["2026-08-27T13:30:00.490979+00:00", "trade", 8.08, 1.0]
["2026-08-27T13:30:00.490981+00:00", "quote", 8.06, 8.1]
["2026-08-27T13:30:00.490982+00:00", "trade", 8.08, 1.0]
["2026-08-27T13:30:00.490982+00:00", "trade", 8.08, 250.0]
["2026-08-27T13:30:00.490984+00:00", "trade", 8.08, 49.0]
["2026-08-27T13:30:00.596683+00:00", "quote", 8.06, 8.09]
["2026-08-27T13:30:00.597485+00:00", "quote", 8.06, 8.09]
["2026-08-27T13:30:00.635100+00:00", "quote", 8.06, 8.09]
["2026-08-27T13:30:00.637164+00:00", "quote", 8.05, 8.09]
["2026-08-27T13:30:00.668454+00:00", "quote", 8.06, 8.09]
["2026-08-27T13:30:00.733870+00:00", "quote", 8.06, 8.09]
["2026-08-27T13:30:00.856420+00:00", "trade", 8.08, 51.0]
["2026-08-27T13:30:00.856421+00:00", "quote", 8.06, 8.09]
["2026-08-27T13:30:00.856423+00:00", "trade", 8.09, 400.0]
["2026-08-27T13:30:00.856423+00:00", "trade", 8.09, 6.0]
["2026-08-27T13:30:00.856486+00:00", "quote", 8.07, 8.09]
["2026-08-27T13:30:00.857138+00:00", "quote", 8.07, 8.1]
["2026-08-27T13:30:00.864506+00:00", "quote", 8.07, 8.1]
["2026-08-27T13:30:00.864886+00:00", "quote", 8.07, 8.1]
["2026-08-27T13:30:00.868139+00:00", "quote", 8.06, 8.1]
["2026-08-27T13:30:00.876920+00:00", "quote", 8.06, 8.09]
["2026-08-27T13:30:00.876965+00:00", "quote", 8.06, 8.09]
["2026-08-27T13:30:00.887245+00:00", "quote", 8.06, 8.09]
["2026-08-27T13:30:00.989189+00:00", "trade", 8.09, 100.0]
["2026-08-27T13:30:00.989189+00:00", "trade", 8.09, 100.0]
["2026-08-27T13:30:00.989193+00:00", "trade", 8.09, 6.0]
["2026-08-27T13:30:00.989228+00:00", "trade", 8.1, 21.0]
["2026-08-27T13:30:00.989232+00:00", "quote", 8.1, 8.09]
["2026-08-27T13:30:00.989233+00:00", "trade", 8.1, 1.0]
["2026-08-27T13:30:00.989233+00:00", "trade", 8.1, 500.0]
["2026-08-27T13:30:00.989234+00:00", "trade", 8.1, 1.0]
["2026-08-27T13:30:00.989237+00:00", "trade", 8.1, 4.0]
["2026-08-27T13:30:00.989249+00:00", "trade", 8.11, 139054.0]
["2026-08-27T13:30:00.989249+00:00", "trade", 8.11, 139054.0]
["2026-08-27T13:30:00.989253+00:00", "quote", 8.1, 8.09]
["2026-08-27T13:30:00.989259+00:00", "trade", 8.11, 328.0]
["2026-08-27T13:30:00.989303+00:00", "quote", 8.08, 8.09]
["2026-08-27T13:30:00.989304+00:00", "trade", 8.1, 167.0]
["2026-08-27T13:30:00.989348+00:00", "quote", 8.07, 8.09]
["2026-08-27T13:30:00.989348+00:00", "quote", 8.07, 8.09]
["2026-08-27T13:30:00.989628+00:00", "quote", 8.11, 8.09]
["2026-08-27T13:30:00.989679+00:00", "trade", 8.11, 548.0]
["2026-08-27T13:30:00.989679+00:00", "quote", 8.08, 8.09]
["2026-08-27T13:30:00.989899+00:00", "quote", 8.08, 8.11]
["2026-08-27T13:30:00.989911+00:00", "trade", 8.09, 400.0]
["2026-08-27T13:30:00.989914+00:00", "trade", 8.09, 400.0]
["2026-08-27T13:30:00.989919+00:00", "quote", 8.07, 8.11]
["2026-08-27T13:30:00.989989+00:00", "quote", 8.08, 8.11]
["2026-08-27T13:30:00.990061+00:00", "trade", 8.11, 493.0]
["2026-08-27T13:30:00.990064+00:00", "quote", 8.08, 8.11]
["2026-08-27T13:30:00.990230+00:00", "trade", 8.1, 2.0]
["2026-08-27T13:30:00.990230+00:00", "quote", 8.11, 8.11]
["2026-08-27T13:30:00.990305+00:00", "trade", 8.11, 1371.0]
["2026-08-27T13:30:00.990365+00:00", "quote", 8.11, 8.11]
["2026-08-27T13:30:00.990368+00:00", "trade", 8.11, 212.0]
["2026-08-27T13:30:00.990786+00:00", "quote", 8.11, 8.12]
["2026-08-27T13:30:00.990789+00:00", "trade", 8.11, 103.0]
["2026-08-27T13:30:00.995462+00:00", "quote", 8.11, 8.12]
["2026-08-27T13:30:00.998241+00:00", "trade", 8.11, 100.0]
["2026-08-27T13:30:00.998319+00:00", "trade", 8.11, 100.0]
["2026-08-27T13:30:01.001081+00:00", "quote", 8.11, 8.12]
["2026-08-27T13:30:01.001083+00:00", "trade", 8.12, 1.0]
["2026-08-27T13:30:01.001083+00:00", "trade", 8.12, 1000.0]
["2026-08-27T13:30:01.001086+00:00", "trade", 8.12, 284.0]
["2026-08-27T13:30:01.001086+00:00", "trade", 8.12, 15.0]
["2026-08-27T13:30:01.001141+00:00", "quote", 8.11, 8.12]
["2026-08-27T13:30:01.001783+00:00", "trade", 8.13, 17.0]
["2026-08-27T13:30:01.001827+00:00", "quote", 8.11, 8.13]
["2026-08-27T13:30:01.002354+00:00", "quote", 8.11, 8.13]
["2026-08-27T13:30:01.002463+00:00", "trade", 8.12, 100.0]
["2026-08-27T13:30:01.002945+00:00", "quote", 8.11, 8.13]
["2026-08-27T13:30:01.003030+00:00", "quote", 8.11, 8.13]
["2026-08-27T13:30:01.003046+00:00", "trade", 8.12, 100.0]
["2026-08-27T13:30:01.003221+00:00", "trade", 8.12, 85.0]
["2026-08-27T13:30:01.003221+00:00", "quote", 8.12, 8.13]
["2026-08-27T13:30:01.003276+00:00", "quote", 8.12, 8.13]
["2026-08-27T13:30:01.003316+00:00", "quote", 8.12, 8.13]
["2026-08-27T13:30:01.003316+00:00", "quote", 8.12, 8.13]
["2026-08-27T13:30:01.003585+00:00", "trade", 8.12, 100.0]
["2026-08-27T13:30:01.003672+00:00", "trade", 8.11, 81.0]
["2026-08-27T13:30:01.003693+00:00", "trade", 8.125, 1.0]
["2026-08-27T13:30:01.003752+00:00", "quote", 8.12, 8.13]
["2026-08-27T13:30:01.003757+00:00", "quote", 8.12, 8.13]
["2026-08-27T13:30:01.003822+00:00", "quote", 8.12, 8.13]
["2026-08-27T13:30:01.003964+00:00", "trade", 8.11, 900.0]
["2026-08-27T13:30:01.003988+00:00", "quote", 8.12, 8.13]
["2026-08-27T13:30:01.004018+00:00", "quote", 8.12, 8.13]
["2026-08-27T13:30:01.004057+00:00", "trade", 8.11, 626.0]
["2026-08-27T13:30:01.004072+00:00", "trade", 8.11, 274.0]
["2026-08-27T13:30:01.004111+00:00", "trade", 8.12, 100.0]
["2026-08-27T13:30:01.004138+00:00", "trade", 8.12, 100.0]
["2026-08-27T13:30:01.004138+00:00", "quote", 8.11, 8.13]
["2026-08-27T13:30:01.004333+00:00", "quote", 8.11, 8.13]
["2026-08-27T13:30:01.004361+00:00", "trade", 8.11, 729.0]
["2026-08-27T13:30:01.004388+00:00", "quote", 8.11, 8.13]
["2026-08-27T13:30:01.004464+00:00", "quote", 8.12, 8.13]
["2026-08-27T13:30:01.004604+00:00", "quote", 8.12, 8.13]
["2026-08-27T13:30:01.004624+00:00", "quote", 8.12, 8.13]
["2026-08-27T13:30:01.004649+00:00", "trade", 8.12, 100.0]
["2026-08-27T13:30:01.004649+00:00", "quote", 8.12, 8.13]
["2026-08-27T13:30:01.004820+00:00", "quote", 8.12, 8.13]
["2026-08-27T13:30:01.005100+00:00", "quote", 8.12, 8.13]
["2026-08-27T13:30:01.005187+00:00", "trade", 8.12, 100.0]
["2026-08-27T13:30:01.005726+00:00", "trade", 8.12, 100.0]
["2026-08-27T13:30:01.006288+00:00", "quote", 8.12, 8.13]
["2026-08-27T13:30:01.006303+00:00", "trade", 8.12, 100.0]
["2026-08-27T13:30:01.006479+00:00", "quote", 8.12, 8.13]
["2026-08-27T13:30:01.006766+00:00", "trade", 8.12, 34.0]
["2026-08-27T13:30:01.006769+00:00", "trade", 8.13, 266.0]
["2026-08-27T13:30:01.006833+00:00", "trade", 8.13, 127.0]
["2026-08-27T13:30:01.006834+00:00", "quote", 8.12, 8.13]
["2026-08-27T13:30:01.006835+00:00", "trade", 8.12, 100.0]
["2026-08-27T13:30:01.006884+00:00", "quote", 8.12, 8.13]
["2026-08-27T13:30:01.006986+00:00", "trade", 8.13, 5.0]
["2026-08-27T13:30:01.007055+00:00", "quote", 8.13, 8.13]
["2026-08-27T13:30:01.007130+00:00", "trade", 8.13, 221.0]
["2026-08-27T13:30:01.007443+00:00", "trade", 8.12, 900.0]
["2026-08-27T13:30:01.007458+00:00", "trade", 8.12, 10.0]
["2026-08-27T13:30:01.007494+00:00", "trade", 8.12, 100.0]
["2026-08-27T13:30:01.007524+00:00", "trade", 8.12, 900.0]
["2026-08-27T13:30:01.007526+00:00", "quote", 8.12, 8.13]
["2026-08-27T13:30:01.007533+00:00", "trade", 8.12, 900.0]
["2026-08-27T13:30:01.007545+00:00", "trade", 8.12, 100.0]
["2026-08-27T13:30:01.007596+00:00", "trade", 8.12, 616.0]
["2026-08-27T13:30:01.007834+00:00", "trade", 8.12, 99.0]
["2026-08-27T13:30:01.007843+00:00", "trade", 8.12, 1.0]
["2026-08-27T13:30:01.007981+00:00", "trade", 8.12, 100.0]
["2026-08-27T13:30:01.008008+00:00", "trade", 8.12, 450.0]
["2026-08-27T13:30:01.008165+00:00", "trade", 8.12, 900.0]
["2026-08-27T13:30:01.008243+00:00", "quote", 8.12, 8.13]
["2026-08-27T13:30:01.008282+00:00", "trade", 8.12, 900.0]
["2026-08-27T13:30:01.008372+00:00", "trade", 8.13, 200.0]
["2026-08-27T13:30:01.008408+00:00", "quote", 8.12, 8.13]
["2026-08-27T13:30:01.008519+00:00", "trade", 8.12, 100.0]
["2026-08-27T13:30:01.008563+00:00", "quote", 8.13, 8.13]
["2026-08-27T13:30:01.008595+00:00", "trade", 8.12, 249.0]
["2026-08-27T13:30:01.008739+00:00", "trade", 8.13, 576.0]
["2026-08-27T13:30:01.008754+00:00", "trade", 8.13, 900.0]
["2026-08-27T13:30:01.009046+00:00", "trade", 8.13, 100.0]
["2026-08-27T13:30:01.009235+00:00", "trade", 8.14, 1.0]
["2026-08-27T13:30:01.009238+00:00", "trade", 8.14, 199.0]
["2026-08-27T13:30:01.009470+00:00", "trade", 8.13, 200.0]
["2026-08-27T13:30:01.015375+00:00", "quote", 8.13, 8.14]
["2026-08-27T13:30:01.015535+00:00", "quote", 8.13, 8.14]
["2026-08-27T13:30:01.016688+00:00", "quote", 8.13, 8.14]
["2026-08-27T13:30:01.016878+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:01.017149+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:01.017420+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:01.017420+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:01.017450+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:01.018221+00:00", "quote", 8.13, 8.14]
["2026-08-27T13:30:01.018252+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:01.018948+00:00", "quote", 8.13, 8.14]
["2026-08-27T13:30:01.018988+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:01.019555+00:00", "quote", 8.13, 8.14]
["2026-08-27T13:30:01.019895+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:01.021229+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:01.021284+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:01.022126+00:00", "quote", 8.13, 8.14]
["2026-08-27T13:30:01.022201+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:01.023750+00:00", "quote", 8.13, 8.14]
["2026-08-27T13:30:01.023880+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:01.029528+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:01.031268+00:00", "quote", 8.12, 8.13]
["2026-08-27T13:30:01.031323+00:00", "quote", 8.12, 8.13]
["2026-08-27T13:30:01.040197+00:00", "trade", 8.13, 172.0]
["2026-08-27T13:30:01.044965+00:00", "quote", 8.12, 8.13]
["2026-08-27T13:30:01.045030+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:30:01.045032+00:00", "trade", 8.13, 400.0]
["2026-08-27T13:30:01.045081+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:30:01.045085+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:30:01.045090+00:00", "quote", 8.13, 8.14]
["2026-08-27T13:30:01.045125+00:00", "quote", 8.13, 8.14]
["2026-08-27T13:30:01.045166+00:00", "quote", 8.13, 8.14]
["2026-08-27T13:30:01.049105+00:00", "quote", 8.13, 8.14]
["2026-08-27T13:30:01.049772+00:00", "quote", 8.13, 8.14]
["2026-08-27T13:30:01.049837+00:00", "quote", 8.13, 8.14]
["2026-08-27T13:30:01.050172+00:00", "quote", 8.13, 8.14]
["2026-08-27T13:30:01.050247+00:00", "trade", 8.135, 1.0]
["2026-08-27T13:30:01.059354+00:00", "quote", 8.13, 8.14]
["2026-08-27T13:30:01.059445+00:00", "quote", 8.13, 8.14]
["2026-08-27T13:30:01.059515+00:00", "quote", 8.13, 8.14]
["2026-08-27T13:30:01.115872+00:00", "trade", 8.14, 51.0]
["2026-08-27T13:30:01.115874+00:00", "quote", 8.13, 8.14]
["2026-08-27T13:30:01.115876+00:00", "trade", 8.14, 349.0]
["2026-08-27T13:30:01.115959+00:00", "trade", 8.14, 351.0]
["2026-08-27T13:30:01.115959+00:00", "quote", 8.14, 8.15]
["2026-08-27T13:30:01.116014+00:00", "quote", 8.14, 8.15]
["2026-08-27T13:30:01.116014+00:00", "quote", 8.14, 8.15]
["2026-08-27T13:30:01.116019+00:00", "quote", 8.14, 8.15]
["2026-08-27T13:30:01.120689+00:00", "trade", 8.14, 400.0]
["2026-08-27T13:30:01.122455+00:00", "quote", 8.14, 8.15]
["2026-08-27T13:30:01.141224+00:00", "quote", 8.14, 8.15]
["2026-08-27T13:30:01.141279+00:00", "quote", 8.14, 8.15]
["2026-08-27T13:30:01.156245+00:00", "quote", 8.14, 8.15]
["2026-08-27T13:30:01.156246+00:00", "trade", 8.15, 400.0]
["2026-08-27T13:30:01.156857+00:00", "trade", 8.15, 600.0]
["2026-08-27T13:30:01.156862+00:00", "quote", 8.14, 8.15]
["2026-08-27T13:30:01.156863+00:00", "trade", 8.15, 1.0]
["2026-08-27T13:30:01.156866+00:00", "trade", 8.15, 25.0]
["2026-08-27T13:30:01.156866+00:00", "trade", 8.15, 700.0]
["2026-08-27T13:30:01.156866+00:00", "quote", 8.14, 8.15]
["2026-08-27T13:30:01.157749+00:00", "quote", 8.15, 8.15]
["2026-08-27T13:30:01.157799+00:00", "quote", 8.15, 8.15]
["2026-08-27T13:30:01.157834+00:00", "quote", 8.15, 8.15]
["2026-08-27T13:30:01.157954+00:00", "trade", 8.15, 200.0]
["2026-08-27T13:30:01.158109+00:00", "quote", 8.15, 8.16]
["2026-08-27T13:30:01.163397+00:00", "quote", 8.15, 8.16]
["2026-08-27T13:30:01.189314+00:00", "quote", 8.15, 8.16]
["2026-08-27T13:30:01.191093+00:00", "trade", 8.11, 4.0]
["2026-08-27T13:30:01.195727+00:00", "trade", 8.16, 47.0]
["2026-08-27T13:30:01.195729+00:00", "quote", 8.15, 8.16]
["2026-08-27T13:30:01.195730+00:00", "trade", 8.16, 12.0]
["2026-08-27T13:30:01.205708+00:00", "trade", 8.11, 92.0]
["2026-08-27T13:30:01.206487+00:00", "trade", 8.11, 200.0]
["2026-08-27T13:30:01.212607+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:01.212690+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:01.213078+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:01.213114+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:01.237478+00:00", "trade", 8.12, 50.0]
["2026-08-27T13:30:01.244503+00:00", "trade", 8.13, 100.0]
["2026-08-27T13:30:01.257271+00:00", "trade", 8.15, 800.0]
["2026-08-27T13:30:01.257274+00:00", "trade", 8.15, 500.0]
["2026-08-27T13:30:01.257275+00:00", "quote", 8.15, 8.16]
["2026-08-27T13:30:01.257331+00:00", "quote", 8.15, 8.16]
["2026-08-27T13:30:01.257336+00:00", "quote", 8.15, 8.16]
["2026-08-27T13:30:01.257398+00:00", "trade", 8.155, 117.0]
["2026-08-27T13:30:01.257707+00:00", "trade", 8.155, 317.0]
["2026-08-27T13:30:01.258192+00:00", "trade", 8.155, 566.0]
["2026-08-27T13:30:01.258661+00:00", "trade", 8.155, 900.0]
["2026-08-27T13:30:01.258712+00:00", "trade", 8.155, 100.0]
["2026-08-27T13:30:01.260778+00:00", "trade", 8.15, 117.0]
["2026-08-27T13:30:01.260778+00:00", "trade", 8.14, 100.0]
["2026-08-27T13:30:01.260779+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:30:01.260854+00:00", "quote", 8.14, 8.15]
["2026-08-27T13:30:01.260883+00:00", "trade", 8.14, 700.0]
["2026-08-27T13:30:01.260884+00:00", "quote", 8.14, 8.15]
["2026-08-27T13:30:01.260914+00:00", "trade", 8.14, 100.0]
["2026-08-27T13:30:01.260914+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:30:01.260916+00:00", "trade", 8.14, 300.0]
["2026-08-27T13:30:01.261110+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:30:01.261110+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:30:01.261225+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:30:01.261290+00:00", "quote", 8.14, 8.15]
["2026-08-27T13:30:01.261325+00:00", "trade", 8.15, 117.0]
["2026-08-27T13:30:01.261336+00:00", "quote", 8.14, 8.15]
["2026-08-27T13:30:01.261340+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:30:01.261360+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:30:01.261390+00:00", "quote", 8.14, 8.15]
["2026-08-27T13:30:01.261455+00:00", "quote", 8.14, 8.15]
["2026-08-27T13:30:01.261488+00:00", "trade", 8.155, 14.0]
["2026-08-27T13:30:01.261490+00:00", "quote", 8.14, 8.15]
["2026-08-27T13:30:01.261584+00:00", "trade", 8.15, 276.0]
["2026-08-27T13:30:01.261601+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:30:01.261646+00:00", "quote", 8.15, 8.16]
["2026-08-27T13:30:01.261701+00:00", "trade", 8.15, 100.0]
["2026-08-27T13:30:01.261701+00:00", "quote", 8.13, 8.16]
["2026-08-27T13:30:01.261706+00:00", "quote", 8.15, 8.16]
["2026-08-27T13:30:01.261766+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:30:01.261767+00:00", "trade", 8.15, 407.0]
["2026-08-27T13:30:01.261781+00:00", "quote", 8.13, 8.16]
["2026-08-27T13:30:01.261836+00:00", "quote", 8.13, 8.16]
["2026-08-27T13:30:01.261942+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:30:01.262017+00:00", "quote", 8.13, 8.16]
["2026-08-27T13:30:01.262142+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:30:01.262147+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:30:01.262222+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:30:01.262307+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:30:01.262363+00:00", "quote", 8.13, 8.16]
["2026-08-27T13:30:01.262438+00:00", "quote", 8.13, 8.16]
["2026-08-27T13:30:01.262458+00:00", "quote", 8.12, 8.16]
["2026-08-27T13:30:01.262463+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:30:01.262543+00:00", "quote", 8.12, 8.16]
["2026-08-27T13:30:01.262603+00:00", "quote", 8.13, 8.16]
["2026-08-27T13:30:01.262618+00:00", "quote", 8.12, 8.16]
["2026-08-27T13:30:01.262673+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:30:01.262714+00:00", "quote", 8.12, 8.16]
["2026-08-27T13:30:01.262850+00:00", "trade", 8.15, 8.0]
["2026-08-27T13:30:01.262865+00:00", "trade", 8.15, 8.0]
["2026-08-27T13:30:01.262919+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:30:01.262919+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:30:01.262984+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:30:01.263099+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:30:01.263856+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:30:01.264017+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:30:01.265141+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:01.266964+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:30:01.267565+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:30:01.268096+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:30:01.272727+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:30:01.277188+00:00", "quote", 8.12, 8.16]
["2026-08-27T13:30:01.278821+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:01.282324+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:01.289357+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:01.296183+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:01.296244+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:01.296383+00:00", "trade", 8.14, 12.0]
["2026-08-27T13:30:01.296389+00:00", "trade", 8.14, 1188.0]
["2026-08-27T13:30:01.296459+00:00", "quote", 8.13, 8.14]
["2026-08-27T13:30:01.299671+00:00", "quote", 8.13, 8.14]
["2026-08-27T13:30:01.300543+00:00", "quote", 8.13, 8.14]
["2026-08-27T13:30:01.300848+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:01.306122+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:01.309599+00:00", "trade", 8.135, 4250.0]
["2026-08-27T13:30:01.315385+00:00", "trade", 8.135, 4.0]
["2026-08-27T13:30:01.332795+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:01.349315+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:01.350502+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:01.350948+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:01.365538+00:00", "trade", 8.16, 200.0]
["2026-08-27T13:30:01.367748+00:00", "trade", 8.16, 100.0]
["2026-08-27T13:30:01.398617+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:01.398682+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:01.399018+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:01.399148+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:01.400171+00:00", "quote", 8.11, 8.14]
["2026-08-27T13:30:01.418900+00:00", "quote", 8.11, 8.12]
["2026-08-27T13:30:01.418960+00:00", "trade", 8.12, 400.0]
["2026-08-27T13:30:01.418960+00:00", "quote", 8.11, 8.14]
["2026-08-27T13:30:01.418980+00:00", "quote", 8.11, 8.14]
["2026-08-27T13:30:01.419006+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:01.419011+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:01.419036+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:01.419036+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:01.419056+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:01.420903+00:00", "trade", 8.12, 400.0]
["2026-08-27T13:30:01.423090+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:01.423421+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:01.433274+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:01.433330+00:00", "quote", 8.11, 8.14]
["2026-08-27T13:30:01.448262+00:00", "trade", 8.15, 4.0]
["2026-08-27T13:30:01.452179+00:00", "quote", 8.11, 8.14]
["2026-08-27T13:30:01.452591+00:00", "quote", 8.11, 8.14]
["2026-08-27T13:30:01.452821+00:00", "quote", 8.11, 8.14]
["2026-08-27T13:30:01.454108+00:00", "trade", 8.155, 100.0]
["2026-08-27T13:30:01.505395+00:00", "trade", 8.13, 18.0]
["2026-08-27T13:30:01.517568+00:00", "trade", 8.16, 19.0]
["2026-08-27T13:30:01.536763+00:00", "trade", 8.13, 900.0]
["2026-08-27T13:30:01.544106+00:00", "trade", 8.155, 200.0]
["2026-08-27T13:30:01.545042+00:00", "trade", 8.15, 700.0]
["2026-08-27T13:30:01.546954+00:00", "trade", 8.15, 200.0]
["2026-08-27T13:30:01.556463+00:00", "quote", 8.11, 8.14]
["2026-08-27T13:30:01.556849+00:00", "quote", 8.11, 8.14]
["2026-08-27T13:30:01.557726+00:00", "trade", 8.15, 200.0]
["2026-08-27T13:30:01.581579+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:01.640501+00:00", "trade", 8.1183, 1.0]
["2026-08-27T13:30:01.723029+00:00", "quote", 8.11, 8.12]
["2026-08-27T13:30:01.768140+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:01.784869+00:00", "trade", 8.1183, 6.0]
["2026-08-27T13:30:01.785329+00:00", "trade", 8.1183, 1.0]
["2026-08-27T13:30:01.790964+00:00", "trade", 8.1183, 1.0]
["2026-08-27T13:30:01.852758+00:00", "trade", 8.1183, 9.0]
["2026-08-27T13:30:01.854090+00:00", "trade", 8.1183, 1.0]
["2026-08-27T13:30:01.861984+00:00", "trade", 8.1183, 3.0]
["2026-08-27T13:30:01.889433+00:00", "trade", 8.115, 500.0]
["2026-08-27T13:30:01.889854+00:00", "trade", 8.115, 500.0]
["2026-08-27T13:30:01.890450+00:00", "trade", 8.115, 500.0]
["2026-08-27T13:30:01.899321+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:01.899583+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:01.903321+00:00", "trade", 8.11, 25.0]
["2026-08-27T13:30:01.903408+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:01.919770+00:00", "trade", 8.15, 170.0]
["2026-08-27T13:30:01.932282+00:00", "quote", 8.11, 8.12]
["2026-08-27T13:30:01.941265+00:00", "trade", 8.154, 200.0]
["2026-08-27T13:30:01.975095+00:00", "trade", 8.15, 65.0]
["2026-08-27T13:30:01.975149+00:00", "trade", 8.1183, 9.0]
["2026-08-27T13:30:01.981289+00:00", "quote", 8.11, 8.12]
["2026-08-27T13:30:01.986807+00:00", "quote", 8.11, 8.12]
["2026-08-27T13:30:01.987163+00:00", "quote", 8.11, 8.12]
["2026-08-27T13:30:01.987223+00:00", "quote", 8.11, 8.14]
["2026-08-27T13:30:02.000605+00:00", "quote", 8.11, 8.14]
["2026-08-27T13:30:02.024251+00:00", "quote", 8.11, 8.13]
["2026-08-27T13:30:02.024311+00:00", "quote", 8.11, 8.13]
["2026-08-27T13:30:02.024372+00:00", "quote", 8.11, 8.13]
["2026-08-27T13:30:02.027237+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:02.131311+00:00", "quote", 8.11, 8.13]
["2026-08-27T13:30:02.261416+00:00", "quote", 8.11, 8.13]
["2026-08-27T13:30:02.261431+00:00", "quote", 8.12, 8.13]
["2026-08-27T13:30:02.261486+00:00", "quote", 8.11, 8.13]
["2026-08-27T13:30:02.261489+00:00", "trade", 8.12, 65.0]
["2026-08-27T13:30:02.261511+00:00", "quote", 8.11, 8.13]
["2026-08-27T13:30:02.328755+00:00", "trade", 8.11, 70.0]
["2026-08-27T13:30:02.394411+00:00", "trade", 8.1403, 61.0]
["2026-08-27T13:30:02.396299+00:00", "trade", 8.1403, 1.0]
["2026-08-27T13:30:02.563680+00:00", "trade", 8.1183, 12.0]
["2026-08-27T13:30:02.563786+00:00", "trade", 8.1183, 1.0]
["2026-08-27T13:30:02.564847+00:00", "trade", 8.1183, 2.0]
["2026-08-27T13:30:02.565434+00:00", "trade", 8.1183, 1.0]
["2026-08-27T13:30:02.636923+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:02.649060+00:00", "trade", 8.1183, 1.0]
["2026-08-27T13:30:02.691710+00:00", "trade", 8.1183, 1.0]
["2026-08-27T13:30:02.697625+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:02.757561+00:00", "trade", 8.12, 55.0]
["2026-08-27T13:30:02.769764+00:00", "trade", 8.13, 100.0]
["2026-08-27T13:30:02.787834+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:02.796452+00:00", "trade", 8.11, 44.0]
["2026-08-27T13:30:02.796648+00:00", "trade", 8.11, 10.0]
["2026-08-27T13:30:02.796774+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:02.796858+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:02.796907+00:00", "trade", 8.11, 200.0]
["2026-08-27T13:30:02.800085+00:00", "trade", 8.1183, 12.0]
["2026-08-27T13:30:02.800380+00:00", "trade", 8.1183, 1.0]
["2026-08-27T13:30:02.803582+00:00", "trade", 8.1183, 9.0]
["2026-08-27T13:30:02.803805+00:00", "trade", 8.1183, 1.0]
["2026-08-27T13:30:02.960673+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:02.961524+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:02.964688+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:03.001090+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:03.167662+00:00", "trade", 8.13, 18.0]
["2026-08-27T13:30:03.167716+00:00", "trade", 8.13, 266.0]
["2026-08-27T13:30:03.167767+00:00", "trade", 8.13, 134.0]
["2026-08-27T13:30:03.167813+00:00", "quote", 8.12, 8.13]
["2026-08-27T13:30:03.167819+00:00", "quote", 8.12, 8.13]
["2026-08-27T13:30:03.167884+00:00", "quote", 8.12, 8.13]
["2026-08-27T13:30:03.167894+00:00", "quote", 8.12, 8.13]
["2026-08-27T13:30:03.167924+00:00", "quote", 8.12, 8.13]
["2026-08-27T13:30:03.167927+00:00", "trade", 8.13, 266.0]
["2026-08-27T13:30:03.167948+00:00", "trade", 8.13, 134.0]
["2026-08-27T13:30:03.167949+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:30:03.168014+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:30:03.168074+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:30:03.168254+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:30:03.171327+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:30:03.171377+00:00", "quote", 8.12, 8.17]
["2026-08-27T13:30:03.171497+00:00", "quote", 8.12, 8.17]
["2026-08-27T13:30:03.171502+00:00", "quote", 8.12, 8.17]
["2026-08-27T13:30:03.202120+00:00", "quote", 8.12, 8.16]
["2026-08-27T13:30:03.202175+00:00", "quote", 8.12, 8.16]
["2026-08-27T13:30:03.202180+00:00", "quote", 8.12, 8.16]
["2026-08-27T13:30:03.202195+00:00", "quote", 8.12, 8.16]
["2026-08-27T13:30:03.202255+00:00", "quote", 8.12, 8.16]
["2026-08-27T13:30:03.202601+00:00", "quote", 8.12, 8.16]
["2026-08-27T13:30:03.211218+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:03.230683+00:00", "trade", 8.13, 450.0]
["2026-08-27T13:30:03.230755+00:00", "trade", 8.13, 450.0]
["2026-08-27T13:30:03.231008+00:00", "trade", 8.13, 200.0]
["2026-08-27T13:30:03.250873+00:00", "trade", 8.13, 100.0]
["2026-08-27T13:30:03.250975+00:00", "trade", 8.13, 100.0]
["2026-08-27T13:30:03.261551+00:00", "quote", 8.15, 8.16]
["2026-08-27T13:30:03.261607+00:00", "quote", 8.15, 8.16]
["2026-08-27T13:30:03.261617+00:00", "quote", 8.15, 8.16]
["2026-08-27T13:30:03.261622+00:00", "quote", 8.15, 8.16]
["2026-08-27T13:30:03.261627+00:00", "quote", 8.15, 8.16]
["2026-08-27T13:30:03.261632+00:00", "quote", 8.12, 8.16]
["2026-08-27T13:30:03.261633+00:00", "trade", 8.15, 170.0]
["2026-08-27T13:30:03.261637+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:30:03.261647+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:30:03.261667+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:30:03.261692+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:30:03.272832+00:00", "trade", 8.15, 65.0]
["2026-08-27T13:30:03.272833+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:30:03.272835+00:00", "trade", 8.14, 400.0]
["2026-08-27T13:30:03.272835+00:00", "trade", 8.14, 199.0]
["2026-08-27T13:30:03.272837+00:00", "trade", 8.14, 500.0]
["2026-08-27T13:30:03.272893+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:30:03.272898+00:00", "quote", 8.14, 8.15]
["2026-08-27T13:30:03.272989+00:00", "quote", 8.14, 8.15]
["2026-08-27T13:30:03.273210+00:00", "trade", 8.14, 100.0]
["2026-08-27T13:30:03.273259+00:00", "quote", 8.14, 8.15]
["2026-08-27T13:30:03.273475+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:30:03.273761+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:30:03.273761+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:30:03.273811+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:30:03.273876+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:30:03.273966+00:00", "quote", 8.12, 8.16]
["2026-08-27T13:30:03.273966+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:30:03.281023+00:00", "trade", 8.14, 33.0]
["2026-08-27T13:30:03.288688+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:03.293942+00:00", "trade", 8.11, 2.0]
["2026-08-27T13:30:03.304048+00:00", "quote", 8.12, 8.16]
["2026-08-27T13:30:03.304684+00:00", "quote", 8.12, 8.16]
["2026-08-27T13:30:03.304739+00:00", "quote", 8.12, 8.16]
["2026-08-27T13:30:03.304744+00:00", "quote", 8.12, 8.16]
["2026-08-27T13:30:03.304809+00:00", "quote", 8.12, 8.16]
["2026-08-27T13:30:03.337141+00:00", "quote", 8.12, 8.16]
["2026-08-27T13:30:03.381182+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:03.381246+00:00", "quote", 8.12, 8.16]
["2026-08-27T13:30:03.381291+00:00", "quote", 8.12, 8.16]
["2026-08-27T13:30:03.405268+00:00", "quote", 8.12, 8.16]
["2026-08-27T13:30:03.406396+00:00", "quote", 8.12, 8.16]
["2026-08-27T13:30:03.423913+00:00", "quote", 8.12, 8.16]
["2026-08-27T13:30:03.423918+00:00", "quote", 8.12, 8.16]
["2026-08-27T13:30:03.431017+00:00", "trade", 8.12, 1.0]
["2026-08-27T13:30:03.456390+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:03.501420+00:00", "trade", 8.1296, 500.0]
["2026-08-27T13:30:03.516700+00:00", "trade", 8.12, 200.0]
["2026-08-27T13:30:03.524272+00:00", "trade", 8.1255, 12.0]
["2026-08-27T13:30:03.525977+00:00", "trade", 8.1255, 1.0]
["2026-08-27T13:30:03.526554+00:00", "trade", 8.12, 6.0]
["2026-08-27T13:30:03.527366+00:00", "trade", 8.1255, 12.0]
["2026-08-27T13:30:03.527429+00:00", "trade", 8.1255, 1.0]
["2026-08-27T13:30:03.527583+00:00", "trade", 8.12, 1.0]
["2026-08-27T13:30:03.530476+00:00", "trade", 8.12, 2.0]
["2026-08-27T13:30:03.533874+00:00", "trade", 8.1255, 2.0]
["2026-08-27T13:30:03.534138+00:00", "trade", 8.12, 1.0]
["2026-08-27T13:30:03.581642+00:00", "trade", 8.1296, 1.0]
["2026-08-27T13:30:03.590541+00:00", "trade", 8.1296, 2.0]
["2026-08-27T13:30:03.592237+00:00", "trade", 8.1296, 18.0]
["2026-08-27T13:30:03.601884+00:00", "trade", 8.1296, 6.0]
["2026-08-27T13:30:03.643524+00:00", "trade", 8.1255, 3.0]
["2026-08-27T13:30:03.644802+00:00", "trade", 8.12, 12.0]
["2026-08-27T13:30:03.649258+00:00", "trade", 8.1255, 1.0]
["2026-08-27T13:30:03.672465+00:00", "trade", 8.1296, 2.0]
["2026-08-27T13:30:03.711371+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:03.721024+00:00", "trade", 8.1348, 200.0]
["2026-08-27T13:30:03.724245+00:00", "trade", 8.1183, 1.0]
["2026-08-27T13:30:03.724717+00:00", "trade", 8.1183, 1.0]
["2026-08-27T13:30:03.775902+00:00", "trade", 8.13, 147.0]
["2026-08-27T13:30:03.847689+00:00", "trade", 8.115, 4.0]
["2026-08-27T13:30:03.873655+00:00", "trade", 8.12, 5616.0]
["2026-08-27T13:30:03.941142+00:00", "trade", 8.13, 12.0]
["2026-08-27T13:30:03.964911+00:00", "trade", 8.1296, 1.0]
["2026-08-27T13:30:03.965870+00:00", "trade", 8.1255, 1.0]
["2026-08-27T13:30:03.981318+00:00", "trade", 8.1255, 1.0]
["2026-08-27T13:30:03.982042+00:00", "trade", 8.1255, 6.0]
["2026-08-27T13:30:04.090545+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:04.090610+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:04.091795+00:00", "trade", 8.13, 283.0]
["2026-08-27T13:30:04.224296+00:00", "trade", 8.1318, 1.0]
["2026-08-27T13:30:04.860487+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:04.860752+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:04.860920+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:04.860984+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:04.861035+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:04.861059+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:04.861320+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:04.861669+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:04.861841+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:04.921954+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:05.070197+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:30:05.070282+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:30:05.070285+00:00", "trade", 8.14, 300.0]
["2026-08-27T13:30:05.070285+00:00", "trade", 8.14, 93.0]
["2026-08-27T13:30:05.070288+00:00", "trade", 8.14, 90.0]
["2026-08-27T13:30:05.070288+00:00", "trade", 8.14, 440.0]
["2026-08-27T13:30:05.070352+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:30:05.070442+00:00", "quote", 8.12, 8.16]
["2026-08-27T13:30:05.070497+00:00", "quote", 8.12, 8.16]
["2026-08-27T13:30:05.073840+00:00", "quote", 8.12, 8.16]
["2026-08-27T13:30:05.073895+00:00", "quote", 8.12, 8.16]
["2026-08-27T13:30:05.101762+00:00", "quote", 8.12, 8.16]
["2026-08-27T13:30:05.155532+00:00", "trade", 8.14, 1.0]
["2026-08-27T13:30:05.156283+00:00", "trade", 8.121, 1.0]
["2026-08-27T13:30:05.397512+00:00", "trade", 8.1594, 100.0]
["2026-08-27T13:30:05.990653+00:00", "quote", 8.12, 8.16]
["2026-08-27T13:30:06.250703+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:06.717531+00:00", "trade", 8.16, 125.0]
["2026-08-27T13:30:06.833815+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:06.978509+00:00", "quote", 8.12, 8.16]
["2026-08-27T13:30:07.009995+00:00", "trade", 8.16, 8.0]
["2026-08-27T13:30:07.010019+00:00", "trade", 8.16, 28.0]
["2026-08-27T13:30:07.010019+00:00", "quote", 8.12, 8.17]
["2026-08-27T13:30:07.010022+00:00", "trade", 8.16, 64.0]
["2026-08-27T13:30:07.010059+00:00", "quote", 8.13, 8.17]
["2026-08-27T13:30:07.010069+00:00", "quote", 8.13, 8.17]
["2026-08-27T13:30:07.010074+00:00", "quote", 8.13, 8.17]
["2026-08-27T13:30:07.010088+00:00", "trade", 8.16, 20.0]
["2026-08-27T13:30:07.010091+00:00", "trade", 8.16, 22.0]
["2026-08-27T13:30:07.010435+00:00", "quote", 8.14, 8.17]
["2026-08-27T13:30:07.010554+00:00", "trade", 8.16, 1.0]
["2026-08-27T13:30:07.010610+00:00", "quote", 8.14, 8.17]
["2026-08-27T13:30:07.010686+00:00", "quote", 8.15, 8.17]
["2026-08-27T13:30:07.010741+00:00", "quote", 8.15, 8.17]
["2026-08-27T13:30:07.010926+00:00", "quote", 8.15, 8.17]
["2026-08-27T13:30:07.016725+00:00", "quote", 8.15, 8.17]
["2026-08-27T13:30:07.016735+00:00", "quote", 8.15, 8.17]
["2026-08-27T13:30:07.016976+00:00", "quote", 8.15, 8.17]
["2026-08-27T13:30:07.017477+00:00", "quote", 8.15, 8.17]
["2026-08-27T13:30:07.018850+00:00", "quote", 8.15, 8.17]
["2026-08-27T13:30:07.019346+00:00", "quote", 8.15, 8.17]
["2026-08-27T13:30:07.046115+00:00", "quote", 8.14, 8.17]
["2026-08-27T13:30:07.152112+00:00", "quote", 8.14, 8.17]
["2026-08-27T13:30:07.264798+00:00", "trade", 8.15, 12.0]
["2026-08-27T13:30:07.286518+00:00", "trade", 8.15, 1.0]
["2026-08-27T13:30:07.291648+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:07.599933+00:00", "trade", 8.17, 191.0]
["2026-08-27T13:30:07.599933+00:00", "quote", 8.14, 8.17]
["2026-08-27T13:30:07.599942+00:00", "trade", 8.17, 6.0]
["2026-08-27T13:30:07.599945+00:00", "trade", 8.17, 3.0]
["2026-08-27T13:30:07.600019+00:00", "quote", 8.15, 8.17]
["2026-08-27T13:30:07.600019+00:00", "quote", 8.15, 8.17]
["2026-08-27T13:30:07.600084+00:00", "trade", 8.17, 109.0]
["2026-08-27T13:30:07.600086+00:00", "trade", 8.17, 80.0]
["2026-08-27T13:30:07.600089+00:00", "quote", 8.15, 8.18]
["2026-08-27T13:30:07.600089+00:00", "quote", 8.15, 8.18]
["2026-08-27T13:30:07.600094+00:00", "quote", 8.15, 8.18]
["2026-08-27T13:30:07.600169+00:00", "quote", 8.15, 8.18]
["2026-08-27T13:30:07.600184+00:00", "quote", 8.15, 8.18]
["2026-08-27T13:30:07.600244+00:00", "quote", 8.15, 8.18]
["2026-08-27T13:30:07.600690+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:30:07.600690+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:30:07.600735+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:30:07.600781+00:00", "trade", 8.17, 84.0]
["2026-08-27T13:30:07.600825+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:30:07.600850+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:30:07.604805+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:30:07.607842+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:30:07.610726+00:00", "trade", 8.18, 10.0]
["2026-08-27T13:30:07.614202+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:30:07.624161+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:30:07.624752+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:30:07.624833+00:00", "quote", 8.15, 8.18]
["2026-08-27T13:30:07.625279+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:30:07.625324+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:30:07.655305+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:30:07.655556+00:00", "quote", 8.15, 8.18]
["2026-08-27T13:30:07.761773+00:00", "quote", 8.15, 8.18]
["2026-08-27T13:30:07.788978+00:00", "trade", 8.1502, 1.0]
["2026-08-27T13:30:07.971788+00:00", "quote", 8.15, 8.18]
["2026-08-27T13:30:07.971789+00:00", "trade", 8.18, 989.0]
["2026-08-27T13:30:07.971801+00:00", "trade", 8.18, 1.0]
["2026-08-27T13:30:07.971801+00:00", "trade", 8.18, 1000.0]
["2026-08-27T13:30:07.971804+00:00", "trade", 8.18, 10.0]
["2026-08-27T13:30:07.971856+00:00", "trade", 8.18, 384.0]
["2026-08-27T13:30:07.971868+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:30:07.971878+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:30:07.971910+00:00", "trade", 8.19, 1100.0]
["2026-08-27T13:30:07.971934+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:30:07.971939+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:30:07.972019+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:30:07.972084+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:30:07.972300+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:30:07.972301+00:00", "trade", 8.18, 800.0]
["2026-08-27T13:30:07.972303+00:00", "trade", 8.19, 200.0]
["2026-08-27T13:30:07.972310+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:30:07.972319+00:00", "trade", 8.18, 1000.0]
["2026-08-27T13:30:07.972328+00:00", "trade", 8.18, 300.0]
["2026-08-27T13:30:07.972330+00:00", "quote", 8.16, 8.19]
["2026-08-27T13:30:07.972360+00:00", "quote", 8.16, 8.19]
["2026-08-27T13:30:07.972385+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:07.972395+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:07.972400+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:07.972405+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:07.972495+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:07.972901+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:07.972976+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:07.974445+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:07.974495+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:07.975136+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:07.976379+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:07.976389+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:07.977280+00:00", "trade", 8.1773, 200.0]
["2026-08-27T13:30:07.987541+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:08.067827+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:08.067829+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:30:08.072383+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:08.078943+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:08.800718+00:00", "trade", 8.18, 200.0]
["2026-08-27T13:30:08.800724+00:00", "trade", 8.18, 200.0]
["2026-08-27T13:30:08.935598+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:08.935618+00:00", "quote", 8.16, 8.19]
["2026-08-27T13:30:08.935673+00:00", "quote", 8.16, 8.19]
["2026-08-27T13:30:08.935713+00:00", "quote", 8.16, 8.19]
["2026-08-27T13:30:08.961624+00:00", "quote", 8.16, 8.19]
["2026-08-27T13:30:08.961665+00:00", "quote", 8.16, 8.19]
["2026-08-27T13:30:08.980364+00:00", "quote", 8.16, 8.19]
["2026-08-27T13:30:08.980366+00:00", "trade", 8.19, 400.0]
["2026-08-27T13:30:08.980595+00:00", "quote", 8.16, 8.19]
["2026-08-27T13:30:08.980598+00:00", "trade", 8.19, 600.0]
["2026-08-27T13:30:08.980805+00:00", "quote", 8.16, 8.19]
["2026-08-27T13:30:08.981046+00:00", "quote", 8.16, 8.19]
["2026-08-27T13:30:08.989260+00:00", "quote", 8.16, 8.19]
["2026-08-27T13:30:08.989265+00:00", "quote", 8.16, 8.19]
["2026-08-27T13:30:09.030759+00:00", "quote", 8.16, 8.19]
["2026-08-27T13:30:09.030809+00:00", "quote", 8.16, 8.19]
["2026-08-27T13:30:09.030854+00:00", "quote", 8.16, 8.19]
["2026-08-27T13:30:10.991436+00:00", "trade", 8.19, 600.0]
["2026-08-27T13:30:10.991436+00:00", "quote", 8.16, 8.19]
["2026-08-27T13:30:10.991917+00:00", "quote", 8.16, 8.19]
["2026-08-27T13:30:10.992017+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:30:10.992018+00:00", "quote", 8.16, 8.19]
["2026-08-27T13:30:10.993033+00:00", "trade", 8.19, 206.0]
["2026-08-27T13:30:10.993304+00:00", "trade", 8.19, 200.0]
["2026-08-27T13:30:10.993947+00:00", "quote", 8.16, 8.19]
["2026-08-27T13:30:10.993971+00:00", "trade", 8.19, 200.0]
["2026-08-27T13:30:11.001746+00:00", "quote", 8.16, 8.19]
["2026-08-27T13:30:11.173652+00:00", "trade", 8.11, 1.0]
["2026-08-27T13:30:11.292994+00:00", "trade", 8.175, 306.0]
["2026-08-27T13:30:12.844437+00:00", "quote", 8.16, 8.19]
["2026-08-27T13:30:13.113091+00:00", "quote", 8.16, 8.19]
["2026-08-27T13:30:13.181254+00:00", "quote", 8.16, 8.19]
["2026-08-27T13:30:13.560686+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:30:13.560746+00:00", "trade", 8.19, 200.0]
["2026-08-27T13:30:13.560767+00:00", "quote", 8.16, 8.2]
["2026-08-27T13:30:13.562847+00:00", "quote", 8.16, 8.2]
["2026-08-27T13:30:13.562929+00:00", "trade", 8.19, 36.0]
["2026-08-27T13:30:13.567290+00:00", "trade", 8.19, 2.0]
["2026-08-27T13:30:13.567290+00:00", "trade", 8.19, 40.0]
["2026-08-27T13:30:13.567293+00:00", "trade", 8.2, 17.0]
["2026-08-27T13:30:13.567296+00:00", "trade", 8.2, 5.0]
["2026-08-27T13:30:13.567298+00:00", "quote", 8.16, 8.2]
["2026-08-27T13:30:13.567739+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:30:13.567789+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:30:13.567794+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:30:13.567824+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:30:13.568345+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:30:13.572444+00:00", "trade", 8.2, 447.0]
["2026-08-27T13:30:13.572445+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:30:13.572456+00:00", "trade", 8.2, 1.0]
["2026-08-27T13:30:13.572459+00:00", "trade", 8.2, 152.0]
["2026-08-27T13:30:13.572515+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:30:13.572520+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:30:13.573061+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:30:13.573063+00:00", "trade", 8.2, 48.0]
["2026-08-27T13:30:13.573066+00:00", "trade", 8.2, 252.0]
["2026-08-27T13:30:13.573067+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:30:13.573070+00:00", "trade", 8.2, 1700.0]
["2026-08-27T13:30:13.573071+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:30:13.573071+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:30:13.573406+00:00", "trade", 8.2, 13.0]
["2026-08-27T13:30:13.573409+00:00", "trade", 8.2, 10.0]
["2026-08-27T13:30:13.573447+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:30:13.573457+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:30:13.574577+00:00", "trade", 8.2, 4.0]
["2026-08-27T13:30:13.574636+00:00", "trade", 8.2, 4.0]
["2026-08-27T13:30:13.575945+00:00", "trade", 8.2, 48.0]
["2026-08-27T13:30:13.575948+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:30:13.575948+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:30:13.575950+00:00", "trade", 8.2, 4.0]
["2026-08-27T13:30:13.575950+00:00", "trade", 8.2, 4.0]
["2026-08-27T13:30:13.575954+00:00", "trade", 8.2, 4.0]
["2026-08-27T13:30:13.575954+00:00", "trade", 8.2, 940.0]
["2026-08-27T13:30:13.576018+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:30:13.576019+00:00", "trade", 8.2, 4345.0]
["2026-08-27T13:30:13.576089+00:00", "trade", 8.2, 715.0]
["2026-08-27T13:30:13.576092+00:00", "trade", 8.2, 4.0]
["2026-08-27T13:30:13.576094+00:00", "trade", 8.2, 1.0]
["2026-08-27T13:30:13.576094+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:30:13.576098+00:00", "trade", 8.2, 4.0]
["2026-08-27T13:30:13.576098+00:00", "trade", 8.2, 4.0]
["2026-08-27T13:30:13.576098+00:00", "trade", 8.2, 1.0]
["2026-08-27T13:30:13.576474+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:13.576476+00:00", "trade", 8.2, 130.0]
["2026-08-27T13:30:13.576540+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:13.576555+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:13.576605+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:13.577101+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:13.577111+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:13.580529+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:13.580584+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:13.580614+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:13.580649+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:13.584689+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:13.594998+00:00", "trade", 8.2, 1.0]
["2026-08-27T13:30:13.595620+00:00", "trade", 8.2, 800.0]
["2026-08-27T13:30:13.600627+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:13.601609+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:13.627607+00:00", "trade", 8.2, 200.0]
["2026-08-27T13:30:13.627656+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:13.627676+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:13.627701+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:13.627716+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:13.627747+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:13.627787+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:13.627992+00:00", "trade", 8.2, 300.0]
["2026-08-27T13:30:13.627992+00:00", "quote", 8.18, 8.22]
["2026-08-27T13:30:13.628037+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:13.628488+00:00", "quote", 8.17, 8.21]
["2026-08-27T13:30:13.628774+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:13.629115+00:00", "quote", 8.17, 8.21]
["2026-08-27T13:30:13.636412+00:00", "quote", 8.17, 8.21]
["2026-08-27T13:30:13.659126+00:00", "quote", 8.17, 8.21]
["2026-08-27T13:30:13.659181+00:00", "quote", 8.17, 8.21]
["2026-08-27T13:30:13.685609+00:00", "quote", 8.17, 8.21]
["2026-08-27T13:30:13.685624+00:00", "quote", 8.17, 8.21]
["2026-08-27T13:30:13.685659+00:00", "quote", 8.17, 8.21]
["2026-08-27T13:30:13.685689+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:13.685740+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:13.685750+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:13.685900+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:13.686161+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:13.686231+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:13.690766+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:30:13.690797+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:13.690827+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:30:13.691268+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:13.691269+00:00", "trade", 8.19, 300.0]
["2026-08-27T13:30:13.691308+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:30:13.691358+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:30:13.691363+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:13.691365+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:30:13.691368+00:00", "trade", 8.19, 1900.0]
["2026-08-27T13:30:13.691388+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:30:13.691392+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:30:13.691393+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:13.691428+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:13.691458+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:13.691483+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:13.691483+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:13.691794+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:13.701587+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:13.701597+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:13.702289+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:13.728246+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:13.728642+00:00", "trade", 8.18, 300.0]
["2026-08-27T13:30:13.728692+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:13.728693+00:00", "trade", 8.18, 200.0]
["2026-08-27T13:30:13.728696+00:00", "trade", 8.18, 400.0]
["2026-08-27T13:30:13.728702+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:30:13.728727+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:30:13.728742+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:30:13.728752+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:30:13.728757+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:30:13.728767+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:30:13.728772+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:30:13.728777+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:30:13.728812+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:30:13.728812+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:30:13.728817+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:30:13.728852+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:30:13.728862+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:30:13.728862+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:30:13.728867+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:30:13.728867+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:30:13.728872+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:30:13.728877+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:30:13.728883+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:30:13.728883+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:30:13.728887+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:30:13.728892+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:30:13.728897+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:30:13.728898+00:00", "trade", 8.18, 400.0]
["2026-08-27T13:30:13.728902+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:13.729203+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:13.732541+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:13.732661+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:13.732666+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:13.732691+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:13.732711+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:13.739382+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:13.739427+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:13.739467+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:30:13.739618+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:30:13.739883+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:13.740304+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:30:13.740816+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:13.741207+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:13.741317+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:30:13.741768+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:13.742129+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:13.742219+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:30:13.742710+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:13.743031+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:13.743136+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:30:13.743652+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:13.743948+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:13.744043+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:30:13.744580+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:13.745477+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:30:13.745602+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:30:13.746494+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:30:13.752098+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:30:13.752193+00:00", "quote", 8.16, 8.2]
["2026-08-27T13:30:13.778195+00:00", "quote", 8.16, 8.2]
["2026-08-27T13:30:13.828880+00:00", "quote", 8.16, 8.2]
["2026-08-27T13:30:13.847329+00:00", "quote", 8.16, 8.2]
["2026-08-27T13:30:13.860260+00:00", "quote", 8.16, 8.2]
["2026-08-27T13:30:13.860305+00:00", "quote", 8.16, 8.2]
["2026-08-27T13:30:13.860350+00:00", "quote", 8.16, 8.2]
["2026-08-27T13:30:13.860556+00:00", "quote", 8.16, 8.2]
["2026-08-27T13:30:14.175225+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:30:14.175265+00:00", "quote", 8.16, 8.2]
["2026-08-27T13:30:14.175310+00:00", "quote", 8.16, 8.2]
["2026-08-27T13:30:14.175320+00:00", "quote", 8.16, 8.2]
["2026-08-27T13:30:14.175325+00:00", "quote", 8.16, 8.2]
["2026-08-27T13:30:14.175661+00:00", "quote", 8.16, 8.2]
["2026-08-27T13:30:14.186301+00:00", "quote", 8.16, 8.2]
["2026-08-27T13:30:14.186371+00:00", "quote", 8.16, 8.2]
["2026-08-27T13:30:14.279353+00:00", "quote", 8.16, 8.2]
["2026-08-27T13:30:14.715165+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:30:15.060677+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:30:15.060680+00:00", "trade", 8.18, 1600.0]
["2026-08-27T13:30:15.060788+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:30:15.060858+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:30:15.060996+00:00", "trade", 8.18, 200.0]
["2026-08-27T13:30:15.061023+00:00", "quote", 8.16, 8.2]
["2026-08-27T13:30:15.062370+00:00", "trade", 8.18, 1.0]
["2026-08-27T13:30:15.062437+00:00", "quote", 8.16, 8.2]
["2026-08-27T13:30:15.080515+00:00", "quote", 8.16, 8.2]
["2026-08-27T13:30:15.080600+00:00", "quote", 8.16, 8.2]
["2026-08-27T13:30:15.166068+00:00", "quote", 8.16, 8.2]
["2026-08-27T13:30:16.224421+00:00", "trade", 8.18, 100.0]
["2026-08-27T13:30:16.256784+00:00", "trade", 8.1829, 3.0]
["2026-08-27T13:30:16.339586+00:00", "trade", 8.18, 1.0]
["2026-08-27T13:30:16.686756+00:00", "trade", 8.192, 1.0]
["2026-08-27T13:30:16.791984+00:00", "quote", 8.16, 8.2]
["2026-08-27T13:30:17.646528+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:30:17.646583+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:30:17.646588+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:30:17.669056+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:30:17.669111+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:30:17.687024+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:30:17.687746+00:00", "quote", 8.17, 8.21]
["2026-08-27T13:30:17.704565+00:00", "trade", 8.19, 93.0]
["2026-08-27T13:30:17.704621+00:00", "quote", 8.17, 8.21]
["2026-08-27T13:30:17.704691+00:00", "quote", 8.17, 8.21]
["2026-08-27T13:30:17.704866+00:00", "trade", 8.19, 300.0]
["2026-08-27T13:30:17.704892+00:00", "quote", 8.17, 8.21]
["2026-08-27T13:30:17.704937+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:17.704952+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:17.704968+00:00", "trade", 8.19, 7.0]
["2026-08-27T13:30:17.705037+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:17.705483+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:17.705563+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:17.705679+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:17.705764+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:17.706049+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:17.706064+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:17.708711+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:17.711257+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:17.716211+00:00", "trade", 8.195, 100.0]
["2026-08-27T13:30:17.719246+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:17.719712+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:17.764689+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:17.810102+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:17.810709+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:30:17.810789+00:00", "quote", 8.18, 8.22]
["2026-08-27T13:30:18.069610+00:00", "quote", 8.18, 8.22]
["2026-08-27T13:30:18.069625+00:00", "quote", 8.18, 8.22]
["2026-08-27T13:30:18.069635+00:00", "quote", 8.18, 8.22]
["2026-08-27T13:30:18.069635+00:00", "quote", 8.18, 8.22]
["2026-08-27T13:30:18.069665+00:00", "quote", 8.18, 8.22]
["2026-08-27T13:30:18.069665+00:00", "quote", 8.18, 8.22]
["2026-08-27T13:30:18.069665+00:00", "quote", 8.18, 8.22]
["2026-08-27T13:30:18.069688+00:00", "trade", 8.2, 12.0]
["2026-08-27T13:30:18.069710+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:18.069745+00:00", "trade", 8.2, 88.0]
["2026-08-27T13:30:18.069745+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:18.070172+00:00", "trade", 8.22, 5.0]
["2026-08-27T13:30:18.070231+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:18.070427+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:18.070457+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:18.070749+00:00", "trade", 8.21, 95.0]
["2026-08-27T13:30:18.070819+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:30:18.070853+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:18.071234+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:18.074842+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:18.076689+00:00", "trade", 8.21, 75.0]
["2026-08-27T13:30:18.078556+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:18.078992+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:18.079032+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:18.079132+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:18.079142+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:18.079142+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:18.080375+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:18.080426+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:18.081012+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:18.081508+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:18.091783+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:18.091833+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:18.091883+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:18.146874+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:18.331028+00:00", "trade", 8.205, 1.0]
["2026-08-27T13:30:18.561830+00:00", "trade", 8.22, 1500.0]
["2026-08-27T13:30:18.563788+00:00", "trade", 8.2044, 3160.0]
["2026-08-27T13:30:18.766383+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:19.939686+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:20.455727+00:00", "trade", 8.205, 100.0]
["2026-08-27T13:30:20.856490+00:00", "trade", 8.2066, 500.0]
["2026-08-27T13:30:21.020432+00:00", "trade", 8.22, 364.0]
["2026-08-27T13:30:21.020432+00:00", "trade", 8.22, 1.0]
["2026-08-27T13:30:21.020434+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:21.020435+00:00", "trade", 8.22, 4.0]
["2026-08-27T13:30:21.020438+00:00", "trade", 8.22, 32.0]
["2026-08-27T13:30:21.020438+00:00", "trade", 8.22, 35.0]
["2026-08-27T13:30:21.020468+00:00", "trade", 8.22, 400.0]
["2026-08-27T13:30:21.020489+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:21.020681+00:00", "trade", 8.205, 58.0]
["2026-08-27T13:30:21.020742+00:00", "trade", 8.205, 100.0]
["2026-08-27T13:30:21.020870+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:21.020970+00:00", "trade", 8.22, 71.0]
["2026-08-27T13:30:21.021125+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:21.021184+00:00", "trade", 8.205, 100.0]
["2026-08-27T13:30:21.021295+00:00", "trade", 8.22, 400.0]
["2026-08-27T13:30:21.026052+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:21.028124+00:00", "trade", 8.22, 400.0]
["2026-08-27T13:30:21.030372+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:21.043228+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:21.598185+00:00", "trade", 8.1968, 1.0]
["2026-08-27T13:30:22.297121+00:00", "trade", 8.22, 1200.0]
["2026-08-27T13:30:22.298626+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:22.298627+00:00", "trade", 8.22, 600.0]
["2026-08-27T13:30:22.298692+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:22.298752+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:22.298757+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:22.299062+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.299067+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.299122+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.299151+00:00", "trade", 8.21, 33.0]
["2026-08-27T13:30:22.299154+00:00", "trade", 8.22, 67.0]
["2026-08-27T13:30:22.299178+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.299188+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.299193+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.299196+00:00", "trade", 8.21, 129.0]
["2026-08-27T13:30:22.299218+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:30:22.299238+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:30:22.299238+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:30:22.299243+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:30:22.299383+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:30:22.299385+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:22.299764+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:30:22.299818+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:22.299830+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:30:22.300060+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:30:22.300256+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:30:22.300265+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:30:22.300531+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:30:22.300731+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.300732+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:22.300882+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.301288+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.301403+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.301448+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.301483+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.301578+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.301724+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.301949+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.302175+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.302265+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.302516+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.302576+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.303017+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.303062+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.303102+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.303212+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.303478+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.308024+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.308390+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:22.308410+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:22.308505+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.308615+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:22.308680+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:22.308956+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.309041+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:22.309051+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:22.309186+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:22.309477+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:22.309597+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.309655+00:00", "trade", 8.22, 59.0]
["2026-08-27T13:30:22.309658+00:00", "trade", 8.22, 400.0]
["2026-08-27T13:30:22.309661+00:00", "trade", 8.22, 141.0]
["2026-08-27T13:30:22.309668+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:22.309708+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.309708+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.309748+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.309748+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.309818+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.309940+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:30:22.309946+00:00", "trade", 8.22, 700.0]
["2026-08-27T13:30:22.309958+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.310104+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:30:22.310149+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:30:22.310169+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:30:22.310194+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.310214+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.310264+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.310434+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.310464+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.310474+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.310605+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.310660+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.310695+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.310735+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.310745+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.310750+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.310775+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.310805+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.310981+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.311086+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.311141+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.311186+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.311687+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.312133+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.312224+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.312585+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.312675+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:22.312965+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:22.313071+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:22.313136+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:22.313161+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.313211+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:22.313276+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:22.313702+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:22.313787+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:22.316023+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:22.320339+00:00", "trade", 8.22, 300.0]
["2026-08-27T13:30:22.320383+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.320388+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.320428+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.320428+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.320463+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.320555+00:00", "trade", 8.22, 800.0]
["2026-08-27T13:30:22.320589+00:00", "trade", 8.22, 700.0]
["2026-08-27T13:30:22.320589+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.320794+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:22.320796+00:00", "trade", 8.22, 61.0]
["2026-08-27T13:30:22.320799+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:30:22.320799+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:30:22.320844+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.320849+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.320929+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:22.320931+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:30:22.320975+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:22.320985+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:22.321085+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.321125+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.321130+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.321150+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.321170+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.321238+00:00", "trade", 8.21, 29.0]
["2026-08-27T13:30:22.321250+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.321466+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.321551+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.321623+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:30:22.321626+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:22.321771+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.321826+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.321847+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:22.321872+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:22.321872+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:22.322012+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:22.322097+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:22.322232+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:22.322298+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.322313+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:22.322343+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.322618+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.322628+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.322679+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.322739+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.322749+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:30:22.322763+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:30:22.322774+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.322789+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.323110+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:30:22.323169+00:00", "trade", 8.22, 1350.0]
["2026-08-27T13:30:22.323180+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:30:22.323187+00:00", "trade", 8.22, 50.0]
["2026-08-27T13:30:22.323210+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:30:22.323223+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:30:22.323230+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:30:22.323280+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:30:22.323295+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.323576+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.323711+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.324185+00:00", "trade", 8.22, 39.0]
["2026-08-27T13:30:22.324187+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.324570+00:00", "trade", 8.22, 161.0]
["2026-08-27T13:30:22.324576+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:30:22.324576+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:30:22.324576+00:00", "trade", 8.22, 39.0]
["2026-08-27T13:30:22.324623+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.324638+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.324914+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.325400+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:30:22.325466+00:00", "trade", 8.22, 1.0]
["2026-08-27T13:30:22.325481+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:30:22.325490+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:30:22.325490+00:00", "trade", 8.22, 284.0]
["2026-08-27T13:30:22.325490+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.325499+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:30:22.325510+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:22.325545+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.325545+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.325605+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.325635+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:30:22.325635+00:00", "trade", 8.22, 285.0]
["2026-08-27T13:30:22.325636+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.325638+00:00", "trade", 8.22, 15.0]
["2026-08-27T13:30:22.325676+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.325686+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.325740+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:30:22.325741+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:22.325796+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.326885+00:00", "trade", 8.22, 241.0]
["2026-08-27T13:30:22.326916+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:30:22.326934+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.326944+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.326944+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.326944+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.326994+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.327084+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.327695+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.328372+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:30:22.328372+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:30:22.328372+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:22.328422+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.328427+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.329219+00:00", "trade", 8.22, 65.0]
["2026-08-27T13:30:22.329219+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.329273+00:00", "trade", 8.22, 284.0]
["2026-08-27T13:30:22.329274+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.329314+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:22.329324+00:00", "trade", 8.22, 35.0]
["2026-08-27T13:30:22.329395+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:22.329435+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.329725+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:30:22.329780+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:30:22.329801+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:30:22.329836+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.330051+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.330332+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.330352+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.330502+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.330635+00:00", "trade", 8.22, 240.0]
["2026-08-27T13:30:22.330641+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:30:22.330683+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.330693+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.330698+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.330758+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.330763+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.330838+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.330893+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.331011+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:30:22.331013+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.331480+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.331480+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.331540+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.331580+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.331676+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:30:22.331679+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:30:22.331679+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:30:22.331680+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:22.331725+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.331725+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.332737+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.332792+00:00", "trade", 8.22, 64.0]
["2026-08-27T13:30:22.332838+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.332909+00:00", "trade", 8.22, 133.0]
["2026-08-27T13:30:22.333249+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:22.333279+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.335755+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.336236+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:22.336431+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:22.411582+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:30:22.411645+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:22.412217+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:22.412220+00:00", "trade", 8.23, 232.0]
["2026-08-27T13:30:22.412220+00:00", "trade", 8.23, 500.0]
["2026-08-27T13:30:22.412223+00:00", "trade", 8.23, 1568.0]
["2026-08-27T13:30:22.412226+00:00", "trade", 8.23, 200.0]
["2026-08-27T13:30:22.412282+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:22.412352+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:22.412406+00:00", "trade", 8.23, 1000.0]
["2026-08-27T13:30:22.412417+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:22.412424+00:00", "trade", 8.23, 200.0]
["2026-08-27T13:30:22.412476+00:00", "trade", 8.23, 50.0]
["2026-08-27T13:30:22.412477+00:00", "quote", 8.21, 8.24]
["2026-08-27T13:30:22.412478+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:30:22.412481+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:30:22.412527+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.412532+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.412537+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.412542+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.412911+00:00", "trade", 8.22, 25.0]
["2026-08-27T13:30:22.412911+00:00", "trade", 8.22, 25.0]
["2026-08-27T13:30:22.412923+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.412932+00:00", "trade", 8.22, 75.0]
["2026-08-27T13:30:22.413011+00:00", "trade", 8.22, 160.0]
["2026-08-27T13:30:22.413029+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:30:22.413064+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.413079+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.413110+00:00", "trade", 8.23, 20.0]
["2026-08-27T13:30:22.413124+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.413134+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.413154+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.413159+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.413174+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.413304+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.413520+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.413560+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.413595+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.413615+00:00", "trade", 8.23, 160.0]
["2026-08-27T13:30:22.413615+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.413660+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.413660+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.413665+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.413775+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.413780+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.413886+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.413901+00:00", "trade", 8.23, 12.0]
["2026-08-27T13:30:22.414061+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.414647+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.414873+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.414875+00:00", "trade", 8.23, 50.0]
["2026-08-27T13:30:22.415197+00:00", "trade", 8.23, 32.0]
["2026-08-27T13:30:22.415199+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.415200+00:00", "trade", 8.23, 8.0]
["2026-08-27T13:30:22.415239+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:30:22.415840+00:00", "trade", 8.23, 80.0]
["2026-08-27T13:30:22.416251+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:30:22.416281+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:30:22.416547+00:00", "trade", 8.24, 400.0]
["2026-08-27T13:30:22.416547+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:30:22.416662+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:30:22.416727+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.416737+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.416773+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.416823+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.417184+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.417790+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.417800+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.418111+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.418181+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.419043+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.423268+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.423286+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:30:22.423318+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.423376+00:00", "trade", 8.24, 800.0]
["2026-08-27T13:30:22.423397+00:00", "trade", 8.24, 200.0]
["2026-08-27T13:30:22.424100+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.424411+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.424792+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.425353+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.425689+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.426290+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.426596+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.427227+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.427503+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.427914+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.427964+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.429548+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.429550+00:00", "trade", 8.24, 600.0]
["2026-08-27T13:30:22.430064+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.431092+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.433202+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:30:22.433207+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:30:22.433285+00:00", "trade", 8.24, 200.0]
["2026-08-27T13:30:22.433288+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:30:22.433307+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:30:22.433307+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:30:22.433347+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:30:22.433451+00:00", "trade", 8.23, 169.0]
["2026-08-27T13:30:22.433451+00:00", "trade", 8.23, 84.0]
["2026-08-27T13:30:22.433517+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:30:22.433525+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:30:22.433548+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:30:22.433548+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:30:22.433550+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:30:22.433550+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:30:22.433553+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:30:22.433553+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:30:22.433553+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:30:22.433554+00:00", "trade", 8.23, 143.0]
["2026-08-27T13:30:22.433556+00:00", "trade", 8.23, 117.0]
["2026-08-27T13:30:22.433557+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:30:22.433557+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:30:22.433558+00:00", "trade", 8.23, 200.0]
["2026-08-27T13:30:22.433563+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.433578+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.433583+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:22.433593+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.433848+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.433933+00:00", "quote", 8.23, 8.23]
["2026-08-27T13:30:22.434029+00:00", "quote", 8.23, 8.23]
["2026-08-27T13:30:22.434139+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.434309+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.452793+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.452838+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.458216+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.528017+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.533576+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.533745+00:00", "trade", 8.21, 500.0]
["2026-08-27T13:30:22.533787+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:22.533851+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:22.534112+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:22.534162+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:22.534172+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:22.534172+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:22.534458+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:22.535295+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:22.535330+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:22.543474+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:22.544141+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:22.546211+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:23.511498+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:23.511534+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:23.515944+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:23.516009+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:23.543134+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:23.661414+00:00", "trade", 8.22, 500.0]
["2026-08-27T13:30:23.778429+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:23.778785+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:23.809418+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:23.816705+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:23.816707+00:00", "trade", 8.21, 900.0]
["2026-08-27T13:30:23.816719+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:23.816720+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:23.816722+00:00", "trade", 8.21, 500.0]
["2026-08-27T13:30:23.816767+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:23.816775+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:30:23.816776+00:00", "trade", 8.21, 300.0]
["2026-08-27T13:30:23.816825+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:23.816835+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:23.816840+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:23.816855+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:23.816855+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:23.817311+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:23.817677+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:23.820253+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:23.820294+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:23.824067+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:23.824118+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:23.824834+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:23.825616+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:23.831084+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:23.866163+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:23.877114+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:23.919465+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:23.985432+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:24.016821+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:24.811147+00:00", "trade", 8.2122, 100.0]
["2026-08-27T13:30:24.909667+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:24.909712+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:24.909717+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:24.999434+00:00", "trade", 8.21, 4000.0]
["2026-08-27T13:30:25.065519+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:25.456483+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:25.457491+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:25.555133+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:25.555168+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:25.555268+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:25.555268+00:00", "trade", 8.22, 40.0]
["2026-08-27T13:30:25.555288+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:25.555353+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:25.555355+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:30:25.555355+00:00", "trade", 8.22, 143.0]
["2026-08-27T13:30:25.555359+00:00", "trade", 8.22, 117.0]
["2026-08-27T13:30:25.555374+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:25.555379+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:25.555379+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:25.555404+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:25.555639+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.555930+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:25.555930+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:25.555935+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:25.555995+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:25.556015+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:25.556021+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:25.556021+00:00", "trade", 8.21, 143.0]
["2026-08-27T13:30:25.556023+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:25.556055+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:25.556065+00:00", "quote", 8.21, 8.21]
["2026-08-27T13:30:25.556081+00:00", "quote", 8.21, 8.21]
["2026-08-27T13:30:25.556081+00:00", "quote", 8.21, 8.21]
["2026-08-27T13:30:25.556090+00:00", "quote", 8.21, 8.21]
["2026-08-27T13:30:25.556186+00:00", "quote", 8.21, 8.21]
["2026-08-27T13:30:25.556188+00:00", "trade", 8.21, 200.0]
["2026-08-27T13:30:25.556191+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:25.556281+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:30:25.556361+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:30:25.556456+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:30:25.556501+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:25.556501+00:00", "trade", 8.21, 135.0]
["2026-08-27T13:30:25.556501+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:30:25.556642+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:30:25.556762+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:30:25.556946+00:00", "trade", 8.21, 8.0]
["2026-08-27T13:30:25.556962+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:30:25.556967+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:30:25.558231+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:30:25.558720+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:25.558721+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:25.558757+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:25.558762+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:25.558782+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:25.559739+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:25.560065+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:25.560616+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:25.562781+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:25.565929+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:25.573036+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:25.573086+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:25.574008+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:25.585666+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:25.585726+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:25.605799+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:25.605839+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:25.649946+00:00", "trade", 8.21, 300.0]
["2026-08-27T13:30:25.649955+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:25.675179+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:25.676256+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:25.679720+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:25.679725+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:25.679729+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:25.679740+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:25.679750+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:25.679792+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:30:25.679810+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:25.679810+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:25.679810+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:25.679840+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:25.680030+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.680206+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.680366+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.680436+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.680446+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.680486+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.680516+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:30:25.680842+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.681018+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.687483+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.772208+00:00", "trade", 8.23, 210.0]
["2026-08-27T13:30:25.772217+00:00", "trade", 8.23, 40.0]
["2026-08-27T13:30:25.772220+00:00", "trade", 8.23, 650.0]
["2026-08-27T13:30:25.772220+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.772225+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.772229+00:00", "trade", 8.23, 383.0]
["2026-08-27T13:30:25.772270+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.772270+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:25.772315+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.772335+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.772355+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.772540+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.772585+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.772626+00:00", "trade", 8.23, 7.0]
["2026-08-27T13:30:25.772646+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:25.772656+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:30:25.772671+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:30:25.772706+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:30:25.772713+00:00", "trade", 8.22, 143.0]
["2026-08-27T13:30:25.772716+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:25.772741+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:25.772841+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:25.772841+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:30:25.772856+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:30:25.772911+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:25.772916+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.772916+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.772951+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.772962+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.772992+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.773367+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.773372+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.773378+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.773387+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.773392+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.773413+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.773413+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.773427+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.773473+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.773548+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.776570+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.777136+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.779447+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.780114+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.780820+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.783622+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:30:25.793335+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:30:25.822595+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:30:25.822650+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:30:25.836728+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:30:25.837675+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:30:25.838673+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:30:25.877774+00:00", "trade", 8.23, 97.0]
["2026-08-27T13:30:25.877776+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:30:25.877786+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:30:25.877787+00:00", "trade", 8.23, 200.0]
["2026-08-27T13:30:25.877787+00:00", "trade", 8.23, 3.0]
["2026-08-27T13:30:25.877789+00:00", "trade", 8.23, 200.0]
["2026-08-27T13:30:25.877792+00:00", "trade", 8.23, 200.0]
["2026-08-27T13:30:25.877792+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:30:25.877796+00:00", "trade", 8.23, 503.0]
["2026-08-27T13:30:25.877799+00:00", "trade", 8.23, 97.0]
["2026-08-27T13:30:25.877801+00:00", "trade", 8.23, 600.0]
["2026-08-27T13:30:25.877801+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:30:25.877841+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.877856+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.877861+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.877866+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:25.877901+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.877921+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.877946+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.877956+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.877961+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.877976+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.877987+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.877988+00:00", "trade", 8.23, 203.0]
["2026-08-27T13:30:25.877988+00:00", "trade", 8.23, 1103.0]
["2026-08-27T13:30:25.878092+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.878093+00:00", "trade", 8.23, 200.0]
["2026-08-27T13:30:25.878096+00:00", "trade", 8.23, 200.0]
["2026-08-27T13:30:25.878112+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.878117+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.878122+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.878127+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.878142+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.878186+00:00", "trade", 8.23, 143.0]
["2026-08-27T13:30:25.878207+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:25.878262+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:25.878297+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:25.878327+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:25.878332+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:25.878342+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:25.878358+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:25.878362+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:25.878368+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:25.878392+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:25.878407+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:25.878448+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:30:25.878448+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.878473+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.878473+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.878498+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.878513+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.878523+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:25.878553+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:30:25.878553+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.878573+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:25.878583+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:25.878593+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:25.878603+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:25.878603+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:25.878618+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.878619+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:30:25.878619+00:00", "trade", 8.22, 11.0]
["2026-08-27T13:30:25.878638+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:25.878648+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:25.878772+00:00", "trade", 8.22, 11.0]
["2026-08-27T13:30:25.878793+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:25.878848+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:25.878874+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:25.880312+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:25.886166+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.886482+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.893829+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.894390+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.909667+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.910258+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.910734+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.910850+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.911336+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.979017+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:25.979373+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:30:25.979633+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:30:26.002718+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:30:26.059378+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:30:26.062771+00:00", "trade", 8.23, 79.0]
["2026-08-27T13:30:26.062922+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:30:26.062937+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.062987+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.062997+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.063036+00:00", "trade", 8.22, 21.0]
["2026-08-27T13:30:26.063042+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.063141+00:00", "trade", 8.23, 2.0]
["2026-08-27T13:30:26.063142+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.063144+00:00", "trade", 8.23, 98.0]
["2026-08-27T13:30:26.063418+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.069582+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.070548+00:00", "trade", 8.24, 170.0]
["2026-08-27T13:30:26.070557+00:00", "trade", 8.24, 30.0]
["2026-08-27T13:30:26.070560+00:00", "trade", 8.24, 200.0]
["2026-08-27T13:30:26.070569+00:00", "trade", 8.24, 30.0]
["2026-08-27T13:30:26.070572+00:00", "trade", 8.24, 170.0]
["2026-08-27T13:30:26.070605+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.070630+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.070630+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.070695+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.071076+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.071080+00:00", "trade", 8.22, 199.0]
["2026-08-27T13:30:26.071081+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.071101+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.071146+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.071155+00:00", "trade", 8.22, 276.0]
["2026-08-27T13:30:26.071156+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.071173+00:00", "trade", 8.23, 248.0]
["2026-08-27T13:30:26.071176+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:30:26.071176+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.071221+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.071247+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.071257+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.071257+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.071302+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.071302+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.071322+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.071327+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.071342+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.071354+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:30:26.071357+00:00", "trade", 8.22, 167.0]
["2026-08-27T13:30:26.071360+00:00", "trade", 8.22, 84.0]
["2026-08-27T13:30:26.071372+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.071372+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.071372+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.071384+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:30:26.071407+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.071407+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.071413+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.071415+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:30:26.071417+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:30:26.071417+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.071417+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.071420+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:30:26.071422+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.071423+00:00", "trade", 8.22, 400.0]
["2026-08-27T13:30:26.071423+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:30:26.071435+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:30:26.071462+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.071465+00:00", "trade", 8.22, 39.0]
["2026-08-27T13:30:26.071492+00:00", "trade", 8.22, 24.0]
["2026-08-27T13:30:26.071492+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.071507+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.071507+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.071507+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.071517+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.071537+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.071567+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.071573+00:00", "trade", 8.22, 61.0]
["2026-08-27T13:30:26.071577+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.071597+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:30:26.071632+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.071637+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:30:26.071652+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:30:26.071663+00:00", "trade", 8.23, 400.0]
["2026-08-27T13:30:26.071678+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:26.071691+00:00", "trade", 8.22, 248.0]
["2026-08-27T13:30:26.071692+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.071718+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:26.071733+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:30:26.071738+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:30:26.071769+00:00", "trade", 8.22, 199.0]
["2026-08-27T13:30:26.071773+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.071773+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.071818+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.072244+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.072337+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:30:26.072469+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.072715+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.073056+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.073126+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.073567+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.075832+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.076399+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.076459+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.076464+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.076494+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.077030+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.077692+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.079214+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:30:26.079261+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.079276+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.079326+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.079341+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.079401+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.079506+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.079521+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.079531+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.079601+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.079737+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.079817+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.079957+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.080012+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.080859+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.081371+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.086788+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.090242+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.090948+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.095244+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.101513+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.138346+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.138376+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:30:26.138772+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:30:26.138812+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:30:26.138892+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:30:26.138953+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:30:26.167686+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:30:26.167731+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:30:26.173289+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:30:26.205314+00:00", "trade", 8.23, 39.0]
["2026-08-27T13:30:26.205366+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.205386+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.205391+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.205416+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.205426+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.205431+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.205436+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.205526+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.205597+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.205744+00:00", "trade", 8.23, 61.0]
["2026-08-27T13:30:26.205767+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.206343+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.206508+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.209616+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.212803+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.213370+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.283776+00:00", "trade", 8.23, 39.0]
["2026-08-27T13:30:26.283776+00:00", "trade", 8.23, 61.0]
["2026-08-27T13:30:26.283787+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.284399+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.291085+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.291441+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.291461+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.300752+00:00", "trade", 8.22, 1.0]
["2026-08-27T13:30:26.337174+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.362184+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.362229+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.362275+00:00", "trade", 8.23, 39.0]
["2026-08-27T13:30:26.362294+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.362299+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.362329+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.362540+00:00", "trade", 8.23, 61.0]
["2026-08-27T13:30:26.362540+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.362595+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.363176+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.363211+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.363622+00:00", "trade", 8.23, 50.0]
["2026-08-27T13:30:26.363753+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.363783+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.364043+00:00", "quote", 8.21, 8.24]
["2026-08-27T13:30:26.364058+00:00", "quote", 8.21, 8.24]
["2026-08-27T13:30:26.364725+00:00", "quote", 8.21, 8.24]
["2026-08-27T13:30:26.370373+00:00", "quote", 8.21, 8.24]
["2026-08-27T13:30:26.376263+00:00", "quote", 8.21, 8.24]
["2026-08-27T13:30:26.402911+00:00", "quote", 8.21, 8.24]
["2026-08-27T13:30:26.430357+00:00", "trade", 8.24, 600.0]
["2026-08-27T13:30:26.430364+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:30:26.430366+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:30:26.430396+00:00", "trade", 8.24, 9.0]
["2026-08-27T13:30:26.430406+00:00", "quote", 8.21, 8.24]
["2026-08-27T13:30:26.430408+00:00", "trade", 8.24, 91.0]
["2026-08-27T13:30:26.430411+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.430416+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.430447+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.430462+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.430467+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.430477+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.430482+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.430487+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.430832+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.430863+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.430863+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.430878+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.430883+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.430908+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.430988+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.431068+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.431078+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.431083+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.431113+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.431404+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.431464+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.431644+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.431870+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.431945+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.432471+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:26.435042+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:30:26.435093+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.435103+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.435108+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.435113+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.435113+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.435148+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.435714+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.435773+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:26.435789+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.436045+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.436180+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.439152+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.443908+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.450369+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.460483+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:26.461160+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:26.502722+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:30:26.502724+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:26.502734+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:30:26.502734+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:26.502754+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.502794+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.502844+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.502889+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.503150+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.503200+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.503215+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:30:26.503227+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:30:26.503242+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:30:26.503270+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.503284+00:00", "trade", 8.22, 84.0]
["2026-08-27T13:30:26.503287+00:00", "trade", 8.22, 167.0]
["2026-08-27T13:30:26.503290+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:30:26.503345+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.503363+00:00", "trade", 8.22, 143.0]
["2026-08-27T13:30:26.503365+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.503365+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.503365+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.503366+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:30:26.503368+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:30:26.503370+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.503371+00:00", "trade", 8.22, 117.0]
["2026-08-27T13:30:26.503395+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.503415+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.503415+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.503445+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.503633+00:00", "trade", 8.23, 143.0]
["2026-08-27T13:30:26.503633+00:00", "trade", 8.23, 57.0]
["2026-08-27T13:30:26.503651+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.503851+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.503931+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.503991+00:00", "trade", 8.22, 143.0]
["2026-08-27T13:30:26.503992+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.504017+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.504027+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:26.504307+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:26.504548+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:26.504739+00:00", "trade", 8.22, 300.0]
["2026-08-27T13:30:26.504788+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:30:26.504979+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:26.505305+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:26.505335+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:26.505726+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:26.509891+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:26.510542+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.510543+00:00", "trade", 8.22, 143.0]
["2026-08-27T13:30:26.510543+00:00", "trade", 8.22, 60.0]
["2026-08-27T13:30:26.510563+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.510793+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.510823+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:26.517624+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.518205+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.537516+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.581912+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.581912+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.603283+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.617868+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.617918+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:30:26.618920+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:30:26.703336+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:30:26.968477+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.968528+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.968603+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:26.969259+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:27.072194+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:27.072244+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:27.072300+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:27.072756+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:27.736871+00:00", "trade", 8.2174, 200.0]
["2026-08-27T13:30:27.884658+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:27.884708+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:28.069493+00:00", "trade", 8.22, 500.0]
["2026-08-27T13:30:28.171851+00:00", "trade", 8.2115, 1001.0]
["2026-08-27T13:30:29.527799+00:00", "trade", 8.22, 1.0]
["2026-08-27T13:30:29.694742+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:29.694792+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:29.993383+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:29.996991+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:29.997041+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:30.107997+00:00", "trade", 8.21, 1.0]
["2026-08-27T13:30:31.128881+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:31.128936+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:31.462199+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:31.462283+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:31.462284+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:31.462289+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:31.462339+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:30:31.462339+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:30:31.463001+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:30:31.463302+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:30:31.466354+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:30:31.466725+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:30:31.467010+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:30:31.467497+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:30:31.476653+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:30:31.477370+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:30:31.477661+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:31.525996+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:31.526246+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:31.526261+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:31.526317+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:31.527023+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:31.578446+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:31.626405+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:31.813970+00:00", "trade", 8.2199, 3000.0]
["2026-08-27T13:30:31.997699+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:31.997754+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:30:32.676905+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:32.676981+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:32.924239+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:32.924284+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:33.740554+00:00", "trade", 8.22, 20.0]
["2026-08-27T13:30:33.806811+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:33.825019+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:33.825025+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:33.850493+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:33.989715+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:33.989770+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:34.007235+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:34.998725+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:34.998890+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:34.999471+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:34.999483+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:34.999898+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:34.999976+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:35.000451+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:35.000475+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:35.000929+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:35.000971+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:35.001389+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:35.001426+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:35.001822+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:35.001880+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:35.002289+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:35.002316+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:35.002722+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:35.002731+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:35.003308+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:35.003314+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:35.005596+00:00", "trade", 8.21, 200.0]
["2026-08-27T13:30:35.007689+00:00", "trade", 8.2011, 1000.0]
["2026-08-27T13:30:35.007930+00:00", "trade", 8.21, 200.0]
["2026-08-27T13:30:35.012513+00:00", "trade", 8.21, 200.0]
["2026-08-27T13:30:35.013535+00:00", "trade", 8.21, 200.0]
["2026-08-27T13:30:35.015839+00:00", "trade", 8.21, 200.0]
["2026-08-27T13:30:35.018368+00:00", "trade", 8.21, 200.0]
["2026-08-27T13:30:35.022064+00:00", "trade", 8.21, 200.0]
["2026-08-27T13:30:35.024629+00:00", "trade", 8.21, 200.0]
["2026-08-27T13:30:35.027422+00:00", "trade", 8.21, 200.0]
["2026-08-27T13:30:35.029173+00:00", "trade", 8.21, 200.0]
["2026-08-27T13:30:35.041283+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:35.041328+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:35.942398+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:35.942448+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:35.958622+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:35.958670+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:37.190544+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:37.190595+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:37.507765+00:00", "trade", 8.2118, 34.0]
["2026-08-27T13:30:37.508123+00:00", "trade", 8.2118, 1.0]
["2026-08-27T13:30:37.545520+00:00", "trade", 8.2045, 1.0]
["2026-08-27T13:30:38.665510+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:38.665561+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:39.128793+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:39.128843+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:40.590061+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:40.590107+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:40.599985+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:40.651272+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:41.093841+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:41.093891+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:41.952465+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:41.952515+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:42.971255+00:00", "trade", 8.2065, 500.0]
["2026-08-27T13:30:42.971801+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:42.971846+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:43.338143+00:00", "trade", 8.2155, 13.0]
["2026-08-27T13:30:43.928538+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:43.928583+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:44.808574+00:00", "trade", 8.21, 2.0]
["2026-08-27T13:30:44.910192+00:00", "trade", 8.2008, 1000.0]
["2026-08-27T13:30:44.910731+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:44.910781+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:46.595807+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:46.595857+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:47.076050+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:47.076106+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:47.430429+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:47.430464+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:47.436469+00:00", "trade", 8.21, 300.0]
["2026-08-27T13:30:47.641591+00:00", "trade", 8.21, 70.0]
["2026-08-27T13:30:47.928886+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:47.928936+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:48.353701+00:00", "trade", 8.2118, 1.0]
["2026-08-27T13:30:48.704046+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:49.634645+00:00", "trade", 8.21, 1.0]
["2026-08-27T13:30:49.687369+00:00", "trade", 8.21, 767.0]
["2026-08-27T13:30:49.687903+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:49.687953+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:49.691857+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:49.691859+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:30:49.691867+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:30:49.691868+00:00", "trade", 8.22, 50.0]
["2026-08-27T13:30:49.691868+00:00", "trade", 8.22, 150.0]
["2026-08-27T13:30:49.691877+00:00", "trade", 8.22, 20.0]
["2026-08-27T13:30:49.691922+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:30:49.691967+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:49.691967+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:49.691967+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:30:49.691977+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:49.692025+00:00", "trade", 8.22, 150.0]
["2026-08-27T13:30:49.692025+00:00", "trade", 8.22, 20.0]
["2026-08-27T13:30:49.692027+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:49.692027+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:49.692037+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:49.692063+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:49.692068+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:49.692083+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:49.692139+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:30:49.692188+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:49.692248+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:49.692508+00:00", "trade", 8.22, 75.0]
["2026-08-27T13:30:49.692644+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:49.692804+00:00", "quote", 8.23, 8.23]
["2026-08-27T13:30:49.692930+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:30:49.693040+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:30:49.693195+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:30:49.795940+00:00", "trade", 8.24, 5.0]
["2026-08-27T13:30:49.795940+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:30:49.796466+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:30:49.796982+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:30:49.797042+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:30:49.797468+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:30:50.208983+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:30:50.302506+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:30:50.685567+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:30:50.727533+00:00", "trade", 8.2317, 12.0]
["2026-08-27T13:30:50.885788+00:00", "trade", 8.2301, 1000.0]
["2026-08-27T13:30:51.415652+00:00", "trade", 8.2301, 250.0]
["2026-08-27T13:30:52.297396+00:00", "trade", 8.235, 100.0]
["2026-08-27T13:30:53.187458+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:30:54.422483+00:00", "trade", 8.235, 50.0]
["2026-08-27T13:30:54.637154+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:54.637155+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:30:54.637214+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:54.637224+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:54.637289+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:30:54.637770+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:54.637945+00:00", "quote", 8.23, 8.23]
["2026-08-27T13:30:54.638009+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:30:54.638011+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:54.638206+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:54.638592+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:54.638652+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:54.641118+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:54.641121+00:00", "trade", 8.23, 1.0]
["2026-08-27T13:30:54.642165+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:30:54.655137+00:00", "trade", 8.23, 700.0]
["2026-08-27T13:30:54.942724+00:00", "trade", 8.225, 500.0]
["2026-08-27T13:30:55.315145+00:00", "trade", 8.2206, 100.0]
["2026-08-27T13:30:55.599066+00:00", "trade", 8.225, 988.0]
["2026-08-27T13:30:55.602497+00:00", "trade", 8.22, 2902.0]
["2026-08-27T13:30:55.602846+00:00", "trade", 8.2225, 679.0]
["2026-08-27T13:30:55.603549+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:55.603550+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:30:55.603553+00:00", "trade", 8.22, 50.0]
["2026-08-27T13:30:55.603634+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:55.603664+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:55.603703+00:00", "trade", 8.22, 60.0]
["2026-08-27T13:30:55.603774+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:55.603774+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:30:55.604566+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:55.604601+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:55.604717+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:55.605856+00:00", "trade", 8.21, 200.0]
["2026-08-27T13:30:55.605945+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:55.605950+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:55.605960+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:55.606045+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:55.606045+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:55.606047+00:00", "trade", 8.21, 200.0]
["2026-08-27T13:30:55.606049+00:00", "trade", 8.21, 600.0]
["2026-08-27T13:30:55.606067+00:00", "trade", 8.215, 218.0]
["2026-08-27T13:30:55.606067+00:00", "trade", 8.215, 500.0]
["2026-08-27T13:30:55.606391+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:55.606396+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:55.606426+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:55.606431+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:55.606736+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:55.606967+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:55.607027+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:55.608055+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:55.608139+00:00", "trade", 8.21, 121.0]
["2026-08-27T13:30:55.608140+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:55.608726+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:55.608841+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:55.609172+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:55.612194+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:55.612899+00:00", "trade", 8.215, 100.0]
["2026-08-27T13:30:55.613117+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:55.613157+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:55.613164+00:00", "trade", 8.22, 300.0]
["2026-08-27T13:30:55.613267+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:55.618455+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:55.729225+00:00", "trade", 8.215, 35.0]
["2026-08-27T13:30:55.736315+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:55.736355+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:57.492259+00:00", "trade", 8.215, 200.0]
["2026-08-27T13:30:57.667492+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:58.008173+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:58.548788+00:00", "trade", 8.2152, 200.0]
["2026-08-27T13:30:58.671587+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:58.881331+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:59.871318+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:59.871353+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:30:59.871357+00:00", "trade", 8.21, 300.0]
["2026-08-27T13:30:59.871373+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:59.871376+00:00", "trade", 8.21, 79.0]
["2026-08-27T13:30:59.871376+00:00", "trade", 8.21, 218.0]
["2026-08-27T13:30:59.871376+00:00", "trade", 8.2, 203.0]
["2026-08-27T13:30:59.871423+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:30:59.871854+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:30:59.872365+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:59.872476+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:30:59.873373+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:59.968506+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:30:59.973386+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:30:59.993338+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:31:00.555227+00:00", "trade", 8.2001, 500.0]
["2026-08-27T13:31:01.168831+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:31:01.168902+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:31:01.294470+00:00", "trade", 8.205, 200.0]
["2026-08-27T13:31:01.294495+00:00", "trade", 8.205, 300.0]
["2026-08-27T13:31:01.294498+00:00", "trade", 8.21, 300.0]
["2026-08-27T13:31:01.294501+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:31:01.460718+00:00", "trade", 8.2042, 5.0]
["2026-08-27T13:31:02.206520+00:00", "trade", 8.2, 112.0]
["2026-08-27T13:31:02.891417+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:31:02.891419+00:00", "trade", 8.2, 300.0]
["2026-08-27T13:31:02.891522+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:31:02.891524+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:31:02.891532+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:31:02.891542+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:31:02.891569+00:00", "trade", 8.2, 2.0]
["2026-08-27T13:31:02.891577+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:31:02.891577+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:31:02.891647+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:31:02.892544+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:31:02.893426+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:31:02.894128+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:31:02.896208+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:31:02.898935+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:31:03.113476+00:00", "trade", 8.195, 46.0]
["2026-08-27T13:31:03.122151+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:31:03.137747+00:00", "trade", 8.195, 4.0]
["2026-08-27T13:31:03.703730+00:00", "trade", 8.1916, 63.0]
["2026-08-27T13:31:03.724224+00:00", "trade", 8.1916, 1.0]
["2026-08-27T13:31:06.474420+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:31:07.344391+00:00", "trade", 8.195, 100.0]
["2026-08-27T13:31:07.347125+00:00", "trade", 8.2, 598.0]
["2026-08-27T13:31:07.347128+00:00", "trade", 8.2, 153.0]
["2026-08-27T13:31:07.347128+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:31:07.347198+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:31:07.347263+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:31:07.347288+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:31:07.347358+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:31:07.347359+00:00", "trade", 8.2, 200.0]
["2026-08-27T13:31:07.347865+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:31:07.351183+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:31:07.846847+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:31:07.846917+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:31:07.846978+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:31:07.847017+00:00", "trade", 8.21, 700.0]
["2026-08-27T13:31:07.847041+00:00", "trade", 8.21, 3.0]
["2026-08-27T13:31:07.847043+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:31:07.847047+00:00", "trade", 8.21, 24.0]
["2026-08-27T13:31:07.847050+00:00", "trade", 8.21, 754.0]
["2026-08-27T13:31:07.847050+00:00", "trade", 8.21, 183.0]
["2026-08-27T13:31:07.847054+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:31:07.847057+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:31:07.847057+00:00", "trade", 8.21, 12.0]
["2026-08-27T13:31:07.847059+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:31:07.847059+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:31:07.847148+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:31:07.847298+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:31:07.847369+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:31:07.847529+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:31:07.847614+00:00", "quote", 8.21, 8.21]
["2026-08-27T13:31:07.847624+00:00", "quote", 8.21, 8.21]
["2026-08-27T13:31:07.847729+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:31:07.851128+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:31:07.851206+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:31:07.851208+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:31:07.851253+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:31:07.851303+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:31:07.851348+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:31:07.852204+00:00", "trade", 8.21, 5.0]
["2026-08-27T13:31:07.852361+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:31:07.886026+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:31:08.424535+00:00", "trade", 8.21, 2500.0]
["2026-08-27T13:31:09.065003+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:31:09.439581+00:00", "trade", 8.21, 300.0]
["2026-08-27T13:31:10.410496+00:00", "trade", 8.213, 300.0]
["2026-08-27T13:31:10.986700+00:00", "trade", 8.2118, 1.0]
["2026-08-27T13:31:11.372131+00:00", "trade", 8.216, 25.0]
["2026-08-27T13:31:11.415332+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:31:11.415683+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:31:11.415733+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:31:11.415808+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:31:11.416135+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:31:11.416374+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:31:11.437167+00:00", "trade", 8.22, 275.0]
["2026-08-27T13:31:11.446376+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:31:11.556509+00:00", "trade", 8.22, 275.0]
["2026-08-27T13:31:11.944161+00:00", "trade", 8.21, 4500.0]
["2026-08-27T13:31:13.275830+00:00", "trade", 8.22, 400.0]
["2026-08-27T13:31:14.590948+00:00", "trade", 8.215, 82.0]
["2026-08-27T13:31:15.791644+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:31:15.791709+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:31:16.046725+00:00", "trade", 8.2174, 121.0]
["2026-08-27T13:31:16.056685+00:00", "trade", 8.215, 1.0]
["2026-08-27T13:31:18.978794+00:00", "trade", 8.22, 8.0]
["2026-08-27T13:31:19.096907+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:31:19.096977+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:31:19.097022+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:31:21.475608+00:00", "trade", 8.22, 91.0]
["2026-08-27T13:31:21.475620+00:00", "trade", 8.22, 9.0]
["2026-08-27T13:31:21.475669+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:31:21.475681+00:00", "trade", 8.22, 741.0]
["2026-08-27T13:31:21.475683+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:31:21.475684+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:31:21.475684+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:31:21.475686+00:00", "trade", 8.22, 9.0]
["2026-08-27T13:31:21.475716+00:00", "trade", 8.22, 1078.0]
["2026-08-27T13:31:21.475744+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:31:21.476135+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:31:21.476260+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:31:21.476275+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:31:21.480573+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:31:21.480576+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:31:21.480576+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.480636+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.480636+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.480636+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.480646+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.481766+00:00", "trade", 8.225, 500.0]
["2026-08-27T13:31:21.481769+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.481773+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:31:21.481773+00:00", "trade", 8.22, 5.0]
["2026-08-27T13:31:21.481773+00:00", "trade", 8.225, 6.0]
["2026-08-27T13:31:21.481774+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.481776+00:00", "trade", 8.225, 500.0]
["2026-08-27T13:31:21.481776+00:00", "trade", 8.22, 23.0]
["2026-08-27T13:31:21.481781+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:31:21.481781+00:00", "trade", 8.22, 110.0]
["2026-08-27T13:31:21.481808+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:31:21.481834+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:31:21.481844+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:31:21.481844+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:31:21.481859+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:31:21.482530+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:31:21.501230+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:31:21.525593+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:31:21.525596+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:31:21.525602+00:00", "trade", 8.22, 123.0]
["2026-08-27T13:31:21.525688+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:31:21.525758+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:31:21.526289+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:31:21.526471+00:00", "trade", 8.23, 77.0]
["2026-08-27T13:31:21.526690+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:31:21.526705+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:31:21.527192+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:31:21.527222+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:31:21.583486+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:31:21.620450+00:00", "trade", 8.23, 73.0]
["2026-08-27T13:31:21.620450+00:00", "trade", 8.23, 227.0]
["2026-08-27T13:31:21.620682+00:00", "trade", 8.23, 300.0]
["2026-08-27T13:31:21.620694+00:00", "trade", 8.23, 426.0]
["2026-08-27T13:31:21.620749+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.620759+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.620759+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.620799+00:00", "trade", 8.23, 174.0]
["2026-08-27T13:31:21.620799+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.620839+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.620864+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.620920+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.621180+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.621200+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.621802+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.625731+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.628758+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.726336+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.726872+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:31:21.727243+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:31:21.727358+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.727393+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:31:21.727829+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.728325+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.728756+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.728857+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.729253+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.729323+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.729699+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.729814+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.730155+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.730300+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.730621+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.730766+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.731092+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.731598+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.846416+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:21.846918+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:31:21.947211+00:00", "trade", 8.22, 1434.0]
["2026-08-27T13:31:21.947261+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:31:21.947316+00:00", "trade", 8.22, 3866.0]
["2026-08-27T13:31:22.943829+00:00", "trade", 8.22, 1.0]
["2026-08-27T13:31:22.943832+00:00", "trade", 8.22, 99.0]
["2026-08-27T13:31:22.943877+00:00", "trade", 8.22, 500.0]
["2026-08-27T13:31:22.943889+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:31:22.943949+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:31:22.943969+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:31:22.944004+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:31:22.944019+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:31:22.944325+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:31:22.944936+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:31:22.944976+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:31:22.988375+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:31:22.988377+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:31:22.988490+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:31:22.988816+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:31:22.988881+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:31:22.988881+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:31:22.988926+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:31:22.990418+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:31:23.096572+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:31:26.538955+00:00", "trade", 8.21, 20.0]
["2026-08-27T13:31:26.932114+00:00", "trade", 8.23, 92.0]
["2026-08-27T13:31:26.932117+00:00", "trade", 8.23, 8.0]
["2026-08-27T13:31:26.932126+00:00", "trade", 8.23, 92.0]
["2026-08-27T13:31:26.932127+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:31:26.932132+00:00", "trade", 8.23, 308.0]
["2026-08-27T13:31:26.932150+00:00", "trade", 8.23, 8.0]
["2026-08-27T13:31:26.932192+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:26.932234+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:31:26.932238+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:26.932261+00:00", "trade", 8.23, 490.0]
["2026-08-27T13:31:26.932262+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:26.932388+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:31:26.932583+00:00", "trade", 8.23, 26.0]
["2026-08-27T13:31:26.932631+00:00", "trade", 8.23, 24.0]
["2026-08-27T13:31:26.932731+00:00", "trade", 8.23, 119.0]
["2026-08-27T13:31:26.932824+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:31:26.933140+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:31:26.933310+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:31:26.933751+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:31:26.933791+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:31:26.934713+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:31:26.935751+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:31:26.936192+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:31:26.936693+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:31:26.936904+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:31:26.937700+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:31:26.941179+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:31:26.971487+00:00", "trade", 8.23, 50.0]
["2026-08-27T13:31:27.005140+00:00", "trade", 8.23, 4.0]
["2026-08-27T13:31:27.040345+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:31:27.207666+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:31:28.033209+00:00", "trade", 8.2207, 12.0]
["2026-08-27T13:31:28.052744+00:00", "trade", 8.2249, 168.0]
["2026-08-27T13:31:28.068155+00:00", "trade", 8.2249, 1.0]
["2026-08-27T13:31:28.813281+00:00", "trade", 8.23, 500.0]
["2026-08-27T13:31:29.792987+00:00", "quote", 8.21, 8.24]
["2026-08-27T13:31:29.793032+00:00", "quote", 8.21, 8.24]
["2026-08-27T13:31:29.793057+00:00", "quote", 8.21, 8.24]
["2026-08-27T13:31:29.793132+00:00", "quote", 8.21, 8.24]
["2026-08-27T13:31:29.804224+00:00", "quote", 8.21, 8.24]
["2026-08-27T13:31:29.993610+00:00", "quote", 8.21, 8.24]
["2026-08-27T13:31:30.668526+00:00", "trade", 8.227, 28.0]
["2026-08-27T13:31:30.668890+00:00", "trade", 8.227, 1.0]
["2026-08-27T13:31:30.854233+00:00", "trade", 8.22, 45.0]
["2026-08-27T13:31:31.067528+00:00", "trade", 8.22, 13.0]
["2026-08-27T13:31:31.067546+00:00", "trade", 8.22, 20.0]
["2026-08-27T13:31:31.067566+00:00", "quote", 8.21, 8.24]
["2026-08-27T13:31:31.067571+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:31:31.067571+00:00", "quote", 8.21, 8.24]
["2026-08-27T13:31:31.067581+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:31:31.067633+00:00", "trade", 8.21, 500.0]
["2026-08-27T13:31:31.067641+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:31:31.067642+00:00", "trade", 8.21, 200.0]
["2026-08-27T13:31:31.067645+00:00", "trade", 8.21, 800.0]
["2026-08-27T13:31:31.067711+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:31:31.067716+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:31:31.067721+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:31:31.068032+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:31:31.068036+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:31:31.068198+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:31:31.068247+00:00", "trade", 8.2, 200.0]
["2026-08-27T13:31:31.068293+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:31:31.068293+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:31:31.068526+00:00", "trade", 8.2, 200.0]
["2026-08-27T13:31:31.068543+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:31:31.068549+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:31:31.068549+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:31:31.068549+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:31:31.068568+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:31:31.068578+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:31:31.068729+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:31:31.068815+00:00", "trade", 8.21, 191.0]
["2026-08-27T13:31:31.068834+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:31:31.068934+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:31:31.068974+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:31:31.069100+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:31:31.069280+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:31:31.072347+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:31:31.072588+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:31:31.072623+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:31:31.072854+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:31:31.073175+00:00", "trade", 8.2, 400.0]
["2026-08-27T13:31:31.073350+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:31:31.073801+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:31:31.073931+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:31:31.074142+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:31:31.074272+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:31:31.074538+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:31:31.074954+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:31:31.075164+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:31:31.076512+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:31:31.088812+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:31:31.193165+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:31:31.230399+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:31:31.265495+00:00", "trade", 8.2074, 100.0]
["2026-08-27T13:31:31.316548+00:00", "trade", 8.19, 1.0]
["2026-08-27T13:31:31.455003+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:31:31.455093+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:31:31.455700+00:00", "quote", 8.19, 8.23]
["2026-08-27T13:31:31.456121+00:00", "quote", 8.19, 8.23]
["2026-08-27T13:31:31.456121+00:00", "quote", 8.19, 8.23]
["2026-08-27T13:31:31.456161+00:00", "quote", 8.19, 8.23]
["2026-08-27T13:31:31.458837+00:00", "quote", 8.19, 8.23]
["2026-08-27T13:31:31.510846+00:00", "quote", 8.19, 8.23]
["2026-08-27T13:31:31.558374+00:00", "quote", 8.19, 8.23]
["2026-08-27T13:31:31.558429+00:00", "quote", 8.19, 8.23]
["2026-08-27T13:31:31.806711+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:31:31.806761+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:31:31.806771+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:31:31.806791+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:31:31.810710+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:31:31.810765+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:31:31.916036+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:31:32.733584+00:00", "trade", 8.205, 6.0]
["2026-08-27T13:31:33.016169+00:00", "trade", 8.2028, 1.0]
["2026-08-27T13:31:33.382491+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:31:33.438530+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:31:33.468948+00:00", "trade", 8.205, 1.0]
["2026-08-27T13:31:37.032491+00:00", "trade", 8.19, 1.0]
["2026-08-27T13:31:37.032550+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:31:37.032595+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:31:37.032650+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:31:37.032805+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:31:37.032876+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:31:37.033657+00:00", "trade", 8.19, 24.0]
["2026-08-27T13:31:37.035236+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:31:37.035246+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:31:37.035248+00:00", "trade", 8.19, 200.0]
["2026-08-27T13:31:37.035286+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:31:37.035291+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:31:37.035291+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:31:37.035301+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:31:37.035362+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:31:37.036369+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:31:37.036389+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:31:37.036484+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:31:37.036487+00:00", "trade", 8.18, 236.0]
["2026-08-27T13:31:37.036487+00:00", "trade", 8.18, 64.0]
["2026-08-27T13:31:37.036514+00:00", "trade", 8.18, 136.0]
["2026-08-27T13:31:37.036514+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:31:37.036880+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:31:37.037036+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:31:37.037201+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:31:37.037203+00:00", "trade", 8.18, 64.0]
["2026-08-27T13:31:37.037221+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:31:37.037326+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:31:37.037822+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:31:37.037822+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:31:37.038258+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:31:37.040444+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:31:37.040509+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:31:37.044989+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:31:37.045040+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:31:37.141409+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:31:37.521157+00:00", "trade", 8.18, 70.0]
["2026-08-27T13:31:37.531772+00:00", "trade", 8.1855, 1.0]
["2026-08-27T13:31:38.002495+00:00", "trade", 8.17, 1.0]
["2026-08-27T13:31:39.028107+00:00", "trade", 8.17, 13.0]
["2026-08-27T13:31:39.095215+00:00", "trade", 8.18, 100.0]
["2026-08-27T13:31:40.276010+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:31:40.276014+00:00", "trade", 8.17, 100.0]
["2026-08-27T13:31:40.276156+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:31:40.276456+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:31:40.276507+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:31:40.277148+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:31:40.351054+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:31:40.377362+00:00", "trade", 8.175, 100.0]
["2026-08-27T13:31:40.523227+00:00", "trade", 8.1716, 32.0]
["2026-08-27T13:31:40.542452+00:00", "trade", 8.1716, 1.0]
["2026-08-27T13:31:40.654637+00:00", "trade", 8.175, 1.0]
["2026-08-27T13:31:40.745077+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:31:41.277103+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:31:41.642374+00:00", "trade", 8.18, 15.0]
["2026-08-27T13:31:42.571530+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:31:43.078902+00:00", "trade", 8.181, 598.0]
["2026-08-27T13:31:43.253555+00:00", "trade", 8.1706, 37.0]
["2026-08-27T13:31:45.111537+00:00", "trade", 8.1764, 147.0]
["2026-08-27T13:31:45.442177+00:00", "trade", 8.17, 10.0]
["2026-08-27T13:31:46.654642+00:00", "trade", 8.18, 100.0]
["2026-08-27T13:31:47.370421+00:00", "trade", 8.19, 15.0]
["2026-08-27T13:31:48.245902+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:31:48.245992+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:31:48.245994+00:00", "trade", 8.17, 71.0]
["2026-08-27T13:31:48.245997+00:00", "trade", 8.17, 68.0]
["2026-08-27T13:31:48.245997+00:00", "trade", 8.17, 473.0]
["2026-08-27T13:31:48.246047+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:31:48.246082+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:31:48.246112+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:31:48.246137+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:31:48.246207+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:31:48.246683+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:31:48.247152+00:00", "trade", 8.17, 500.0]
["2026-08-27T13:31:48.249996+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:31:48.250092+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:31:48.251009+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:31:48.251069+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:31:48.251099+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:31:48.251109+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:31:48.251134+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:31:48.252076+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:31:48.253339+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:31:48.253580+00:00", "quote", 8.15, 8.18]
["2026-08-27T13:31:48.253645+00:00", "quote", 8.15, 8.18]
["2026-08-27T13:31:48.254357+00:00", "quote", 8.15, 8.18]
["2026-08-27T13:31:48.259324+00:00", "quote", 8.15, 8.17]
["2026-08-27T13:31:48.259384+00:00", "quote", 8.15, 8.17]
["2026-08-27T13:31:48.260476+00:00", "quote", 8.15, 8.17]
["2026-08-27T13:31:48.260546+00:00", "quote", 8.15, 8.17]
["2026-08-27T13:31:48.260712+00:00", "quote", 8.15, 8.17]
["2026-08-27T13:31:48.261165+00:00", "trade", 8.16, 500.0]
["2026-08-27T13:31:48.283219+00:00", "trade", 8.16, 500.0]
["2026-08-27T13:31:48.283321+00:00", "quote", 8.15, 8.17]
["2026-08-27T13:31:48.283411+00:00", "quote", 8.15, 8.17]
["2026-08-27T13:31:48.283456+00:00", "quote", 8.14, 8.17]
["2026-08-27T13:31:48.283471+00:00", "quote", 8.14, 8.17]
["2026-08-27T13:31:48.284148+00:00", "quote", 8.14, 8.17]
["2026-08-27T13:31:48.284624+00:00", "quote", 8.14, 8.17]
["2026-08-27T13:31:48.284904+00:00", "quote", 8.14, 8.17]
["2026-08-27T13:31:48.285070+00:00", "quote", 8.14, 8.17]
["2026-08-27T13:31:48.285551+00:00", "quote", 8.14, 8.17]
["2026-08-27T13:31:48.285551+00:00", "quote", 8.14, 8.17]
["2026-08-27T13:31:48.394290+00:00", "quote", 8.14, 8.17]
["2026-08-27T13:31:48.394385+00:00", "quote", 8.14, 8.17]
["2026-08-27T13:31:48.504457+00:00", "quote", 8.14, 8.17]
["2026-08-27T13:31:48.504863+00:00", "quote", 8.14, 8.17]
["2026-08-27T13:31:48.545567+00:00", "trade", 8.1468, 1.0]
["2026-08-27T13:31:48.620111+00:00", "trade", 8.15, 1.0]
["2026-08-27T13:31:48.625149+00:00", "quote", 8.14, 8.17]
["2026-08-27T13:31:48.976826+00:00", "trade", 8.1694, 5.0]
["2026-08-27T13:31:50.334268+00:00", "quote", 8.14, 8.17]
["2026-08-27T13:31:50.334453+00:00", "quote", 8.14, 8.17]
["2026-08-27T13:31:50.346988+00:00", "quote", 8.14, 8.17]
["2026-08-27T13:31:50.814696+00:00", "quote", 8.14, 8.17]
["2026-08-27T13:31:50.815202+00:00", "quote", 8.14, 8.17]
["2026-08-27T13:31:50.815207+00:00", "quote", 8.14, 8.17]
["2026-08-27T13:31:51.136676+00:00", "trade", 8.155, 100.0]
["2026-08-27T13:31:51.137730+00:00", "quote", 8.14, 8.17]
["2026-08-27T13:31:51.208033+00:00", "quote", 8.14, 8.17]
["2026-08-27T13:31:51.485124+00:00", "trade", 8.155, 459.0]
["2026-08-27T13:31:51.963501+00:00", "quote", 8.14, 8.17]
["2026-08-27T13:31:52.340564+00:00", "trade", 8.15, 35.0]
["2026-08-27T13:31:52.340629+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:31:52.340634+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:31:52.340684+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:31:52.340709+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:31:52.340764+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:31:52.340834+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:31:52.341365+00:00", "quote", 8.13, 8.16]
["2026-08-27T13:31:52.341846+00:00", "quote", 8.13, 8.16]
["2026-08-27T13:31:52.342212+00:00", "quote", 8.13, 8.16]
["2026-08-27T13:31:52.344613+00:00", "quote", 8.13, 8.16]
["2026-08-27T13:31:52.344799+00:00", "quote", 8.13, 8.16]
["2026-08-27T13:31:52.347480+00:00", "quote", 8.13, 8.16]
["2026-08-27T13:31:52.347525+00:00", "quote", 8.13, 8.16]
["2026-08-27T13:31:52.347575+00:00", "quote", 8.13, 8.16]
["2026-08-27T13:31:52.396301+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:31:52.396341+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:31:52.396346+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:31:52.396396+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:31:52.396406+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:31:52.396436+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:31:52.396476+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:31:52.396782+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:31:52.396862+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:31:52.396907+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:31:52.397098+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:31:52.397374+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:31:52.400110+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:31:52.403303+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:31:52.404280+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:31:52.406430+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:31:52.497472+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:31:52.497517+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:31:52.497542+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:31:53.310863+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:31:54.853219+00:00", "trade", 8.1329, 100.0]
["2026-08-27T13:31:54.853689+00:00", "trade", 8.135, 500.0]
["2026-08-27T13:31:54.854335+00:00", "trade", 8.12, 200.0]
["2026-08-27T13:31:55.505986+00:00", "trade", 8.1201, 10.0]
["2026-08-27T13:31:55.822778+00:00", "trade", 8.1403, 2.0]
["2026-08-27T13:31:57.581292+00:00", "trade", 8.135, 400.0]
["2026-08-27T13:31:58.076911+00:00", "trade", 8.1285, 617.0]
["2026-08-27T13:31:58.077272+00:00", "trade", 8.1285, 1.0]
["2026-08-27T13:31:58.642579+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:31:59.388490+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:31:59.993636+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:32:01.361735+00:00", "trade", 8.1233, 450.0]
["2026-08-27T13:32:01.680425+00:00", "trade", 8.135, 500.0]
["2026-08-27T13:32:01.680473+00:00", "trade", 8.135, 4.0]
["2026-08-27T13:32:01.681110+00:00", "trade", 8.135, 900.0]
["2026-08-27T13:32:01.721584+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:32:02.364352+00:00", "trade", 8.135, 100.0]
["2026-08-27T13:32:02.365251+00:00", "trade", 8.135, 200.0]
["2026-08-27T13:32:02.390186+00:00", "trade", 8.135, 393.0]
["2026-08-27T13:32:02.691807+00:00", "trade", 8.1432, 3.0]
["2026-08-27T13:32:02.691813+00:00", "trade", 8.1432, 1.0]
["2026-08-27T13:32:03.680737+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:32:03.769055+00:00", "trade", 8.1203, 148.0]
["2026-08-27T13:32:03.936410+00:00", "trade", 8.1268, 13.0]
["2026-08-27T13:32:04.008743+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:32:04.008808+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:32:04.253089+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:32:04.253135+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:32:04.253150+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:32:04.253215+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:32:04.253698+00:00", "trade", 8.1328, 10.0]
["2026-08-27T13:32:04.353173+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:32:04.353223+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:32:04.364009+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:32:04.364199+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:32:04.364675+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:32:04.614686+00:00", "trade", 8.13, 100.0]
["2026-08-27T13:32:04.895935+00:00", "quote", 8.12, 8.13]
["2026-08-27T13:32:04.896010+00:00", "quote", 8.12, 8.13]
["2026-08-27T13:32:04.896415+00:00", "trade", 8.13, 1.0]
["2026-08-27T13:32:04.897774+00:00", "trade", 8.125, 27.0]
["2026-08-27T13:32:04.977960+00:00", "trade", 8.125, 4.0]
["2026-08-27T13:32:04.978023+00:00", "trade", 8.125, 900.0]
["2026-08-27T13:32:04.978029+00:00", "trade", 8.13, 100.0]
["2026-08-27T13:32:04.978068+00:00", "trade", 8.125, 2.0]
["2026-08-27T13:32:04.978083+00:00", "trade", 8.125, 2.0]
["2026-08-27T13:32:04.978134+00:00", "trade", 8.125, 60.0]
["2026-08-27T13:32:04.978182+00:00", "trade", 8.125, 900.0]
["2026-08-27T13:32:04.978241+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:32:04.978242+00:00", "trade", 8.13, 300.0]
["2026-08-27T13:32:04.978264+00:00", "trade", 8.125, 226.0]
["2026-08-27T13:32:04.978276+00:00", "quote", 8.12, 8.14]
["2026-08-27T13:32:04.978303+00:00", "trade", 8.13, 2.0]
["2026-08-27T13:32:04.978306+00:00", "quote", 8.13, 8.14]
["2026-08-27T13:32:04.978351+00:00", "quote", 8.13, 8.14]
["2026-08-27T13:32:04.978416+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:32:04.978466+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:32:04.979108+00:00", "quote", 8.13, 8.14]
["2026-08-27T13:32:04.979109+00:00", "trade", 8.14, 100.0]
["2026-08-27T13:32:04.979423+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:32:04.981899+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:32:04.981995+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:32:04.982060+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:32:04.988796+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:32:04.988851+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:32:05.091450+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:32:05.360841+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:32:05.462529+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:32:08.012613+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:32:08.013405+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:32:08.016408+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:32:08.016633+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:32:08.016693+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:32:08.016937+00:00", "trade", 8.14, 92.0]
["2026-08-27T13:32:08.016994+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:32:08.017054+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:32:08.021003+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:32:08.117338+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:32:08.117383+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:32:08.117438+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:32:08.118034+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:32:08.118175+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:32:08.118736+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:32:08.119002+00:00", "quote", 8.12, 8.15]
["2026-08-27T13:32:08.120124+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:32:08.120616+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:32:08.121052+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:32:08.121097+00:00", "quote", 8.13, 8.15]
["2026-08-27T13:32:08.121257+00:00", "quote", 8.13, 8.16]
["2026-08-27T13:32:08.121258+00:00", "trade", 8.15, 300.0]
["2026-08-27T13:32:08.121261+00:00", "trade", 8.15, 800.0]
["2026-08-27T13:32:08.121307+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:32:08.121328+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:32:08.121367+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:32:08.121377+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:32:08.121387+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:32:08.121458+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:32:08.121583+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:32:08.121608+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:32:08.124665+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:32:08.124810+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:32:08.124891+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:32:08.124896+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:32:08.125036+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:32:08.127923+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:32:08.128705+00:00", "quote", 8.14, 8.17]
["2026-08-27T13:32:08.226803+00:00", "quote", 8.14, 8.17]
["2026-08-27T13:32:08.229755+00:00", "quote", 8.14, 8.17]
["2026-08-27T13:32:08.863539+00:00", "trade", 8.1526, 127.0]
["2026-08-27T13:32:09.570512+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:32:09.570572+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:32:09.570642+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:32:09.570717+00:00", "quote", 8.14, 8.16]
["2026-08-27T13:32:09.735576+00:00", "trade", 8.15, 200.0]
["2026-08-27T13:32:09.886188+00:00", "quote", 8.15, 8.16]
["2026-08-27T13:32:09.886264+00:00", "quote", 8.15, 8.16]
["2026-08-27T13:32:09.886319+00:00", "quote", 8.15, 8.16]
["2026-08-27T13:32:09.889557+00:00", "trade", 8.16, 1.0]
["2026-08-27T13:32:09.889557+00:00", "trade", 8.16, 63.0]
["2026-08-27T13:32:09.889557+00:00", "quote", 8.15, 8.17]
["2026-08-27T13:32:09.889560+00:00", "trade", 8.16, 93.0]
["2026-08-27T13:32:09.889611+00:00", "quote", 8.16, 8.17]
["2026-08-27T13:32:09.889611+00:00", "quote", 8.16, 8.17]
["2026-08-27T13:32:09.889616+00:00", "quote", 8.16, 8.17]
["2026-08-27T13:32:09.889631+00:00", "quote", 8.16, 8.17]
["2026-08-27T13:32:09.893661+00:00", "quote", 8.16, 8.17]
["2026-08-27T13:32:09.911053+00:00", "quote", 8.16, 8.17]
["2026-08-27T13:32:09.986920+00:00", "trade", 8.17, 85.0]
["2026-08-27T13:32:09.986926+00:00", "trade", 8.17, 105.0]
["2026-08-27T13:32:09.986929+00:00", "trade", 8.17, 12.0]
["2026-08-27T13:32:09.986932+00:00", "trade", 8.17, 6.0]
["2026-08-27T13:32:09.986935+00:00", "trade", 8.17, 12.0]
["2026-08-27T13:32:09.986935+00:00", "trade", 8.17, 6.0]
["2026-08-27T13:32:09.986941+00:00", "trade", 8.17, 24.0]
["2026-08-27T13:32:09.986943+00:00", "quote", 8.16, 8.17]
["2026-08-27T13:32:09.986945+00:00", "trade", 8.17, 5.0]
["2026-08-27T13:32:09.986945+00:00", "trade", 8.17, 7.0]
["2026-08-27T13:32:09.986947+00:00", "trade", 8.17, 6.0]
["2026-08-27T13:32:09.986956+00:00", "trade", 8.17, 6.0]
["2026-08-27T13:32:09.986956+00:00", "trade", 8.17, 6.0]
["2026-08-27T13:32:09.986959+00:00", "trade", 8.17, 27.0]
["2026-08-27T13:32:09.986959+00:00", "trade", 8.17, 6.0]
["2026-08-27T13:32:09.986962+00:00", "trade", 8.17, 7.0]
["2026-08-27T13:32:09.986962+00:00", "trade", 8.17, 7.0]
["2026-08-27T13:32:09.986965+00:00", "trade", 8.17, 6.0]
["2026-08-27T13:32:09.986969+00:00", "trade", 8.17, 6.0]
["2026-08-27T13:32:09.986969+00:00", "trade", 8.17, 89.0]
["2026-08-27T13:32:09.986972+00:00", "trade", 8.17, 6.0]
["2026-08-27T13:32:09.986972+00:00", "trade", 8.17, 70.0]
["2026-08-27T13:32:09.986977+00:00", "trade", 8.17, 6.0]
["2026-08-27T13:32:09.986977+00:00", "trade", 8.17, 6.0]
["2026-08-27T13:32:09.986977+00:00", "trade", 8.17, 6.0]
["2026-08-27T13:32:09.986977+00:00", "trade", 8.17, 252.0]
["2026-08-27T13:32:09.986977+00:00", "trade", 8.17, 6.0]
["2026-08-27T13:32:09.986977+00:00", "trade", 8.17, 7.0]
["2026-08-27T13:32:09.986980+00:00", "trade", 8.17, 6.0]
["2026-08-27T13:32:09.986980+00:00", "trade", 8.17, 6.0]
["2026-08-27T13:32:09.986983+00:00", "trade", 8.17, 1.0]
["2026-08-27T13:32:09.987031+00:00", "trade", 8.17, 5.0]
["2026-08-27T13:32:09.987031+00:00", "trade", 8.17, 6.0]
["2026-08-27T13:32:09.987104+00:00", "quote", 8.16, 8.17]
["2026-08-27T13:32:09.987108+00:00", "quote", 8.16, 8.17]
["2026-08-27T13:32:09.987179+00:00", "quote", 8.16, 8.17]
["2026-08-27T13:32:09.987189+00:00", "quote", 8.16, 8.17]
["2026-08-27T13:32:09.987194+00:00", "quote", 8.16, 8.17]
["2026-08-27T13:32:09.987194+00:00", "quote", 8.16, 8.17]
["2026-08-27T13:32:09.987314+00:00", "quote", 8.16, 8.17]
["2026-08-27T13:32:09.987319+00:00", "quote", 8.16, 8.17]
["2026-08-27T13:32:09.987660+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:09.987695+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:09.987715+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:09.987740+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:09.988066+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:09.988141+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:09.988542+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:09.989023+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:09.989905+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:09.990466+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:10.085182+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:10.085247+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:10.090961+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:10.090961+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:10.091061+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:10.094088+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:10.211164+00:00", "trade", 8.1629, 467.0]
["2026-08-27T13:32:10.211525+00:00", "trade", 8.1629, 1.0]
["2026-08-27T13:32:11.259877+00:00", "trade", 8.1679, 50.0]
["2026-08-27T13:32:11.778191+00:00", "trade", 8.1678, 1.0]
["2026-08-27T13:32:11.786319+00:00", "trade", 8.17, 1.0]
["2026-08-27T13:32:11.823184+00:00", "trade", 8.1645, 300.0]
["2026-08-27T13:32:11.828652+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:11.828777+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:11.889191+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:11.968244+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:11.968310+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:11.969061+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:12.028708+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:12.076893+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:12.076943+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:13.040085+00:00", "trade", 8.17, 4.0]
["2026-08-27T13:32:13.175909+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:14.218446+00:00", "trade", 8.1735, 1.0]
["2026-08-27T13:32:14.219552+00:00", "trade", 8.17, 13.0]
["2026-08-27T13:32:14.275413+00:00", "trade", 8.1672, 500.0]
["2026-08-27T13:32:15.445375+00:00", "trade", 8.17, 500.0]
["2026-08-27T13:32:15.701386+00:00", "trade", 8.16, 5700.0]
["2026-08-27T13:32:15.704866+00:00", "trade", 8.16, 3800.0]
["2026-08-27T13:32:15.704914+00:00", "trade", 8.17, 500.0]
["2026-08-27T13:32:15.704962+00:00", "trade", 8.17, 500.0]
["2026-08-27T13:32:15.705597+00:00", "trade", 8.17, 900.0]
["2026-08-27T13:32:15.705675+00:00", "trade", 8.17, 500.0]
["2026-08-27T13:32:15.705882+00:00", "trade", 8.17, 900.0]
["2026-08-27T13:32:15.718314+00:00", "trade", 8.17, 500.0]
["2026-08-27T13:32:15.848731+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:15.956889+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:16.000560+00:00", "trade", 8.17, 23.0]
["2026-08-27T13:32:16.000623+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:16.000688+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:16.001049+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:16.004612+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:16.005053+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:16.252935+00:00", "trade", 8.17, 250.0]
["2026-08-27T13:32:16.649994+00:00", "trade", 8.18, 87.0]
["2026-08-27T13:32:16.649999+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:32:16.650059+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:32:16.650124+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:32:16.650164+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:32:16.650202+00:00", "trade", 8.18, 100.0]
["2026-08-27T13:32:16.650241+00:00", "trade", 8.18, 100.0]
["2026-08-27T13:32:16.650244+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:32:16.650247+00:00", "trade", 8.18, 100.0]
["2026-08-27T13:32:16.650249+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:32:16.650265+00:00", "trade", 8.18, 200.0]
["2026-08-27T13:32:16.650295+00:00", "trade", 8.18, 300.0]
["2026-08-27T13:32:16.650295+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:32:16.650325+00:00", "trade", 8.18, 100.0]
["2026-08-27T13:32:16.650325+00:00", "trade", 8.18, 1.0]
["2026-08-27T13:32:16.650325+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:16.650379+00:00", "trade", 8.18, 13.0]
["2026-08-27T13:32:16.650385+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:16.650475+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:16.650535+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:16.651267+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:16.651287+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:16.651407+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:16.653111+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:16.654755+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:16.660453+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:16.711580+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:16.741877+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:17.183544+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:17.186165+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:17.186170+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:17.188340+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:17.244824+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:17.244890+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:17.244900+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:17.757064+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:17.757134+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:18.014306+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:18.108771+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:18.131206+00:00", "trade", 8.1835, 1.0]
["2026-08-27T13:32:18.164228+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:32:18.272992+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:32:18.274004+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:18.274049+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:18.274465+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:18.274982+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:18.275052+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:18.275102+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:18.278846+00:00", "trade", 8.18, 1000.0]
["2026-08-27T13:32:18.280800+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:18.281282+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:18.281297+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:18.903222+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:19.692679+00:00", "trade", 8.18, 4.0]
["2026-08-27T13:32:19.772571+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:19.772627+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:19.776952+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:19.778150+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:20.954786+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:20.954851+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:20.960924+00:00", "trade", 8.18, 800.0]
["2026-08-27T13:32:20.962031+00:00", "trade", 8.17, 10.0]
["2026-08-27T13:32:21.895119+00:00", "trade", 8.1818, 1.0]
["2026-08-27T13:32:22.207818+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:32:22.207879+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:32:22.208565+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:32:22.209066+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.209537+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.209584+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:32:22.209652+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:32:22.209708+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:32:22.209953+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:32:22.210018+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:32:22.210033+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.210078+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:32:22.210099+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:32:22.210359+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.210835+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.211021+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.211316+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.211347+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.211782+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.211798+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.211813+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.211813+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.211818+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.211863+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.211923+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.212088+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.212294+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.212294+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.212770+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.212790+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.213261+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.213261+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.213390+00:00", "trade", 8.2, 6.0]
["2026-08-27T13:32:22.213747+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.213747+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.214213+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.214233+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.214419+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.214734+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.214905+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.215241+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.215356+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.215717+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.215837+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.216173+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.216308+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.216449+00:00", "trade", 8.2, 1.0]
["2026-08-27T13:32:22.216694+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.216759+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.217180+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.217220+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.217651+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.217702+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.218138+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.218158+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.218438+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.218679+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.218749+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.218769+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.219155+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.219175+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.219621+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.219631+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.220117+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.220117+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.220280+00:00", "trade", 8.1882, 1.0]
["2026-08-27T13:32:22.220458+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:32:22.220594+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:32:22.220639+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.220659+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:32:22.220674+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:32:22.220914+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:32:22.221415+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:32:22.258594+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.259411+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.259852+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.260087+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.384651+00:00", "trade", 8.1918, 1.0]
["2026-08-27T13:32:22.474388+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:22.474683+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:23.237325+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:32:23.237374+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:32:23.237374+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:32:23.237379+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:32:23.237382+00:00", "trade", 8.2, 200.0]
["2026-08-27T13:32:23.237386+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:32:23.237386+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:32:23.237388+00:00", "trade", 8.2, 186.0]
["2026-08-27T13:32:23.237439+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:32:23.237459+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:32:23.237489+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:32:23.237494+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:32:23.237578+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:32:23.237583+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:32:23.237583+00:00", "trade", 8.2, 314.0]
["2026-08-27T13:32:23.237587+00:00", "trade", 8.2, 600.0]
["2026-08-27T13:32:23.237589+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:32:23.237594+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:32:23.237639+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:23.237644+00:00", "trade", 8.2, 1000.0]
["2026-08-27T13:32:23.237670+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:23.237670+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:23.237674+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:23.237674+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:23.237685+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:23.237690+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:23.237935+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:23.238015+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:23.238015+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:23.238045+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:23.238221+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:23.238276+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:23.238306+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:32:23.238540+00:00", "trade", 8.2, 11.0]
["2026-08-27T13:32:23.238546+00:00", "trade", 8.2, 1.0]
["2026-08-27T13:32:23.239068+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:23.239133+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:23.239248+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:23.239679+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:23.240165+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:23.240551+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:23.240952+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:23.241012+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:23.241128+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:23.242125+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:23.244781+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:23.245012+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:32:23.245378+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:32:23.245899+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:32:23.248766+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:32:23.249588+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:32:23.249643+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:32:23.256700+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:32:23.256755+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:32:23.258935+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:32:23.259306+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:32:23.270743+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:32:23.347506+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:32:23.902011+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:32:23.986527+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:32:23.989707+00:00", "trade", 8.2028, 1.0]
["2026-08-27T13:32:24.044455+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:32:24.215788+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:32:24.320186+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:32:24.366828+00:00", "trade", 8.205, 1.0]
["2026-08-27T13:32:24.655789+00:00", "trade", 8.2, 1000.0]
["2026-08-27T13:32:24.998632+00:00", "trade", 8.21, 94.0]
["2026-08-27T13:32:25.085974+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:32:25.086024+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:32:25.086771+00:00", "quote", 8.19, 8.23]
["2026-08-27T13:32:25.094043+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:32:25.690548+00:00", "quote", 8.19, 8.23]
["2026-08-27T13:32:25.836339+00:00", "trade", 8.199, 32.0]
["2026-08-27T13:32:26.174208+00:00", "trade", 8.2127, 1.0]
["2026-08-27T13:32:26.951660+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:32:26.951710+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:32:26.951755+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:32:26.951806+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:32:26.961905+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:32:26.961910+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:32:26.961950+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:32:26.964922+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:32:26.964992+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:32:26.965974+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:32:27.060369+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:32:27.103171+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:32:27.106258+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:32:27.106308+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:32:28.664015+00:00", "trade", 8.217, 1.0]
["2026-08-27T13:32:28.753256+00:00", "trade", 8.217, 25.0]
["2026-08-27T13:32:29.396848+00:00", "trade", 8.215, 5.0]
["2026-08-27T13:32:29.993661+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:32:32.764230+00:00", "trade", 8.215, 60.0]
["2026-08-27T13:32:32.771862+00:00", "trade", 8.215, 1.0]
["2026-08-27T13:32:33.953940+00:00", "trade", 8.2097, 20.0]
["2026-08-27T13:32:33.955044+00:00", "trade", 8.215, 13.0]
["2026-08-27T13:32:34.101339+00:00", "trade", 8.215, 1000.0]
["2026-08-27T13:32:35.906546+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:32:36.235946+00:00", "trade", 8.22, 25.0]
["2026-08-27T13:32:37.223120+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:32:37.955949+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:32:38.445901+00:00", "trade", 8.2232, 12.0]
["2026-08-27T13:32:39.365585+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:32:39.365590+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:32:39.365640+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:32:39.365860+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:32:39.366056+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:32:40.237433+00:00", "trade", 8.215, 100.0]
["2026-08-27T13:32:40.238437+00:00", "trade", 8.215, 100.0]
["2026-08-27T13:32:40.254165+00:00", "trade", 8.215, 2.0]
["2026-08-27T13:32:41.151258+00:00", "trade", 8.215, 100.0]
["2026-08-27T13:32:41.152000+00:00", "trade", 8.215, 100.0]
["2026-08-27T13:32:41.918188+00:00", "trade", 8.215, 1000.0]
["2026-08-27T13:32:41.919316+00:00", "trade", 8.2, 9.0]
["2026-08-27T13:32:42.109750+00:00", "trade", 8.2232, 3.0]
["2026-08-27T13:32:43.312670+00:00", "trade", 8.1656, 7.0]
["2026-08-27T13:32:43.704362+00:00", "trade", 8.215, 500.0]
["2026-08-27T13:32:43.776801+00:00", "trade", 8.2172, 232.0]
["2026-08-27T13:32:43.777156+00:00", "trade", 8.2172, 1.0]
["2026-08-27T13:32:43.784033+00:00", "trade", 8.215, 900.0]
["2026-08-27T13:32:44.727393+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:32:44.727533+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:32:44.939086+00:00", "trade", 8.2082, 1.0]
["2026-08-27T13:32:45.137456+00:00", "trade", 8.211, 599.0]
["2026-08-27T13:32:45.151593+00:00", "trade", 8.21, 300.0]
["2026-08-27T13:32:48.901416+00:00", "trade", 8.2045, 6.0]
["2026-08-27T13:32:48.901434+00:00", "trade", 8.2045, 1.0]
["2026-08-27T13:32:50.082472+00:00", "trade", 8.21, 158.0]
["2026-08-27T13:32:50.086598+00:00", "trade", 8.21, 720.0]
["2026-08-27T13:32:51.150404+00:00", "trade", 8.21, 400.0]
["2026-08-27T13:32:51.273144+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:32:51.273224+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:32:51.274212+00:00", "trade", 8.215, 7.0]
["2026-08-27T13:32:52.618520+00:00", "trade", 8.215, 20.0]
["2026-08-27T13:32:53.335149+00:00", "trade", 8.215, 999.0]
["2026-08-27T13:32:54.361426+00:00", "trade", 8.2114, 1.0]
["2026-08-27T13:32:54.381604+00:00", "trade", 8.2114, 16.0]
["2026-08-27T13:32:57.454249+00:00", "trade", 8.215, 27.0]
["2026-08-27T13:32:57.455317+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:32:57.874208+00:00", "trade", 8.22, 2.0]
["2026-08-27T13:32:57.874357+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:32:57.874395+00:00", "trade", 8.22, 1.0]
["2026-08-27T13:32:57.874397+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:32:57.874400+00:00", "trade", 8.22, 1000.0]
["2026-08-27T13:32:57.874427+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:32:57.874668+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:32:57.875230+00:00", "trade", 8.22, 2.0]
["2026-08-27T13:32:57.877901+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:32:57.878527+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:32:57.878602+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:32:57.922371+00:00", "trade", 8.22, 150.0]
["2026-08-27T13:32:58.193241+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:32:58.574954+00:00", "trade", 8.22, 900.0]
["2026-08-27T13:32:58.574960+00:00", "trade", 8.22, 900.0]
["2026-08-27T13:32:58.575128+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:32:58.575131+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:32:58.575137+00:00", "trade", 8.22, 900.0]
["2026-08-27T13:32:58.575140+00:00", "trade", 8.22, 900.0]
["2026-08-27T13:32:58.575159+00:00", "trade", 8.21, 60.0]
["2026-08-27T13:32:58.575186+00:00", "trade", 8.21, 1500.0]
["2026-08-27T13:32:58.575190+00:00", "trade", 8.21, 20.0]
["2026-08-27T13:32:58.575191+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:32:58.575195+00:00", "trade", 8.21, 300.0]
["2026-08-27T13:32:58.575195+00:00", "trade", 8.21, 800.0]
["2026-08-27T13:32:58.575195+00:00", "trade", 8.21, 200.0]
["2026-08-27T13:32:58.575211+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:32:58.575216+00:00", "trade", 8.22, 900.0]
["2026-08-27T13:32:58.575219+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:32:58.575221+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:32:58.575226+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:32:58.575237+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:32:58.575312+00:00", "trade", 8.22, 500.0]
["2026-08-27T13:32:58.575390+00:00", "trade", 8.22, 500.0]
["2026-08-27T13:32:58.575461+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:32:58.575466+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:32:58.575546+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:32:58.575700+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:32:58.575778+00:00", "trade", 8.22, 800.0]
["2026-08-27T13:32:58.575897+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:32:58.575988+00:00", "trade", 8.2, 200.0]
["2026-08-27T13:32:58.575991+00:00", "trade", 8.2, 200.0]
["2026-08-27T13:32:58.576012+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:32:58.576018+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:32:58.576018+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:32:58.576018+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:32:58.576023+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:32:58.576028+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:32:58.576041+00:00", "trade", 8.2, 500.0]
["2026-08-27T13:32:58.576041+00:00", "trade", 8.2, 200.0]
["2026-08-27T13:32:58.576043+00:00", "trade", 8.2, 200.0]
["2026-08-27T13:32:58.576043+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:32:58.576043+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:32:58.576048+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:32:58.576058+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:32:58.576061+00:00", "trade", 8.2, 300.0]
["2026-08-27T13:32:58.576064+00:00", "trade", 8.2, 20.0]
["2026-08-27T13:32:58.576083+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:32:58.576098+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:32:58.576098+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:32:58.576098+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:32:58.576143+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:32:58.576143+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:32:58.576163+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:32:58.576228+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:32:58.576228+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:32:58.576243+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:32:58.576373+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:32:58.576393+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:32:58.576414+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:32:58.576429+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:32:58.576474+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:58.576549+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:58.576574+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:58.576605+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:32:58.576614+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:58.576744+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:58.576759+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:58.576784+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:32:58.577130+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:32:58.577145+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:58.577200+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:32:58.577812+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:32:58.577827+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:32:58.577827+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:32:58.577882+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:32:58.578158+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:32:58.578293+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:32:58.578408+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:32:58.578779+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:58.578819+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:58.579511+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:58.579850+00:00", "trade", 8.2, 200.0]
["2026-08-27T13:32:58.579937+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:58.580172+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:58.586369+00:00", "trade", 8.21, 300.0]
["2026-08-27T13:32:58.586372+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:32:58.586427+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:32:58.586523+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:32:58.587420+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:32:58.587936+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:32:58.676677+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:32:58.784363+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:32:58.784414+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:32:58.908419+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:32:59.386775+00:00", "trade", 8.21, 1.0]
["2026-08-27T13:32:59.586428+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:32:59.993699+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:33:01.387808+00:00", "trade", 8.21, 5.0]
["2026-08-27T13:33:01.868111+00:00", "trade", 8.21, 1.0]
["2026-08-27T13:33:02.613643+00:00", "trade", 8.21, 1000.0]
["2026-08-27T13:33:04.503235+00:00", "trade", 8.21, 1.0]
["2026-08-27T13:33:05.255928+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:33:05.257256+00:00", "trade", 8.2, 140.0]
["2026-08-27T13:33:05.257259+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:33:05.257259+00:00", "trade", 8.2, 10.0]
["2026-08-27T13:33:05.257266+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:33:05.257268+00:00", "trade", 8.2, 897.0]
["2026-08-27T13:33:05.257342+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:05.257417+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:05.257472+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:05.257502+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:05.257502+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:05.257657+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:05.257848+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:05.257953+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:05.261256+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:05.261266+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:05.261311+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:05.261792+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:05.265255+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:05.265496+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:05.265752+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:05.265817+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:33:05.279043+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:33:05.357400+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:33:05.406844+00:00", "trade", 8.21, 22.0]
["2026-08-27T13:33:05.412113+00:00", "trade", 8.21, 228.0]
["2026-08-27T13:33:05.487128+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:33:05.487144+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:33:05.487164+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:33:05.487665+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:33:05.488126+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:33:05.488456+00:00", "trade", 8.19, 1.0]
["2026-08-27T13:33:05.981530+00:00", "trade", 8.18, 7.0]
["2026-08-27T13:33:07.119664+00:00", "trade", 8.2, 35.0]
["2026-08-27T13:33:07.441018+00:00", "trade", 8.1801, 50.0]
["2026-08-27T13:33:07.455351+00:00", "trade", 8.195, 12.0]
["2026-08-27T13:33:07.938649+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:07.938704+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:07.938724+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:07.938759+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:08.391725+00:00", "trade", 8.2, 6.0]
["2026-08-27T13:33:08.394083+00:00", "trade", 8.2, 1.0]
["2026-08-27T13:33:08.808313+00:00", "trade", 8.2, 300.0]
["2026-08-27T13:33:08.998104+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:33:09.006175+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:33:09.371313+00:00", "trade", 8.21, 40.0]
["2026-08-27T13:33:09.415730+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:09.415775+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:10.242568+00:00", "trade", 8.1901, 1000.0]
["2026-08-27T13:33:11.705711+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:11.705713+00:00", "trade", 8.19, 1.0]
["2026-08-27T13:33:11.705776+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:11.705796+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:11.705846+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:11.705861+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:11.807739+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:12.130808+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:12.133840+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:12.133842+00:00", "trade", 8.2, 200.0]
["2026-08-27T13:33:12.133842+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:33:12.133846+00:00", "trade", 8.2, 200.0]
["2026-08-27T13:33:12.133848+00:00", "trade", 8.2, 223.0]
["2026-08-27T13:33:12.133890+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:33:12.133890+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:12.133900+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:12.133929+00:00", "trade", 8.195, 100.0]
["2026-08-27T13:33:12.133930+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:12.133955+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:12.133960+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:12.133985+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:12.134016+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:12.134076+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:12.134125+00:00", "trade", 8.2, 200.0]
["2026-08-27T13:33:12.134134+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:33:12.134141+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:12.134657+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:12.134669+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:33:12.134673+00:00", "trade", 8.2, 77.0]
["2026-08-27T13:33:12.135659+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:12.141570+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:33:12.141600+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:33:12.141604+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:12.141664+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:12.142375+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:12.143623+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:12.143784+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:12.208944+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:12.320538+00:00", "trade", 8.2099, 100.0]
["2026-08-27T13:33:12.766638+00:00", "trade", 8.205, 5.0]
["2026-08-27T13:33:12.785581+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:12.890299+00:00", "trade", 8.21, 47.0]
["2026-08-27T13:33:13.560065+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:33:13.560065+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:13.560156+00:00", "trade", 8.21, 1.0]
["2026-08-27T13:33:13.560158+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:33:13.560160+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:33:13.560230+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:33:13.560235+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:33:13.560280+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:33:13.561203+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:33:13.561288+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:33:13.561358+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:33:13.582839+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:33:13.583360+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:33:13.606312+00:00", "trade", 8.21, 1.0]
["2026-08-27T13:33:13.642341+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:33:13.646025+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:33:13.686396+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:33:13.723314+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:33:13.723780+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:33:14.104060+00:00", "trade", 8.21, 2000.0]
["2026-08-27T13:33:14.258995+00:00", "trade", 8.21, 4.0]
["2026-08-27T13:33:14.263196+00:00", "trade", 8.21, 4.0]
["2026-08-27T13:33:14.280932+00:00", "trade", 8.21, 2.0]
["2026-08-27T13:33:14.463601+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:33:14.594081+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:15.021393+00:00", "trade", 8.205, 3.0]
["2026-08-27T13:33:17.101466+00:00", "trade", 8.205, 1000.0]
["2026-08-27T13:33:17.102172+00:00", "trade", 8.2, 1000.0]
["2026-08-27T13:33:17.245187+00:00", "trade", 8.205, 1000.0]
["2026-08-27T13:33:17.245839+00:00", "trade", 8.2, 1000.0]
["2026-08-27T13:33:18.282332+00:00", "trade", 8.205, 100.0]
["2026-08-27T13:33:19.520989+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:19.521067+00:00", "trade", 8.205, 900.0]
["2026-08-27T13:33:19.521245+00:00", "trade", 8.205, 900.0]
["2026-08-27T13:33:19.521275+00:00", "trade", 8.205, 500.0]
["2026-08-27T13:33:19.797161+00:00", "trade", 8.2, 200.0]
["2026-08-27T13:33:19.797161+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:33:19.797162+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:19.797197+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:33:19.797197+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:33:19.797197+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:19.797203+00:00", "trade", 8.2, 60.0]
["2026-08-27T13:33:19.797227+00:00", "trade", 8.205, 100.0]
["2026-08-27T13:33:19.797317+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:33:19.797317+00:00", "trade", 8.19, 149.0]
["2026-08-27T13:33:19.797322+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:19.797713+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:19.797774+00:00", "trade", 8.205, 40.0]
["2026-08-27T13:33:19.797846+00:00", "trade", 8.205, 91.0]
["2026-08-27T13:33:19.797934+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:19.797936+00:00", "trade", 8.2, 1.0]
["2026-08-27T13:33:19.797939+00:00", "trade", 8.2, 1.0]
["2026-08-27T13:33:19.797939+00:00", "trade", 8.2, 14.0]
["2026-08-27T13:33:19.798179+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:19.798258+00:00", "trade", 8.2, 12.0]
["2026-08-27T13:33:19.798314+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:19.798500+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:19.798590+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:19.798665+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:19.798710+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:19.798866+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:19.798941+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:19.800098+00:00", "trade", 8.18, 100.0]
["2026-08-27T13:33:19.800139+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:19.800156+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:33:19.800351+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:33:19.800695+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:19.800745+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:19.800775+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:19.800926+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:19.801151+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:19.801181+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:19.801316+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:19.801377+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:19.804619+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:19.898874+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:33:19.899946+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:33:19.902426+00:00", "trade", 8.18, 11.0]
["2026-08-27T13:33:19.902429+00:00", "trade", 8.18, 24.0]
["2026-08-27T13:33:19.908727+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:33:19.910762+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:33:20.182734+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:33:20.182769+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:33:20.182779+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:33:20.182826+00:00", "trade", 8.18, 91.0]
["2026-08-27T13:33:20.182846+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:33:20.182850+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:33:20.182850+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:33:20.182880+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:33:20.182919+00:00", "trade", 8.18, 900.0]
["2026-08-27T13:33:20.183135+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.183170+00:00", "quote", 8.18, 8.18]
["2026-08-27T13:33:20.183200+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:20.183201+00:00", "trade", 8.18, 200.0]
["2026-08-27T13:33:20.183207+00:00", "trade", 8.18, 630.0]
["2026-08-27T13:33:20.183210+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:33:20.183226+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.183246+00:00", "quote", 8.18, 8.18]
["2026-08-27T13:33:20.183256+00:00", "trade", 8.18, 900.0]
["2026-08-27T13:33:20.183261+00:00", "quote", 8.18, 8.18]
["2026-08-27T13:33:20.183301+00:00", "trade", 8.18, 17.0]
["2026-08-27T13:33:20.183313+00:00", "trade", 8.18, 693.0]
["2026-08-27T13:33:20.183356+00:00", "quote", 8.18, 8.18]
["2026-08-27T13:33:20.183364+00:00", "trade", 8.18, 630.0]
["2026-08-27T13:33:20.183391+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.183501+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.183541+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.183734+00:00", "trade", 8.18, 55.0]
["2026-08-27T13:33:20.183797+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.183854+00:00", "trade", 8.18, 200.0]
["2026-08-27T13:33:20.183854+00:00", "trade", 8.18, 24.0]
["2026-08-27T13:33:20.183872+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.183877+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.183882+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.183887+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.183892+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.183927+00:00", "quote", 8.18, 8.18]
["2026-08-27T13:33:20.183932+00:00", "quote", 8.18, 8.18]
["2026-08-27T13:33:20.184063+00:00", "quote", 8.18, 8.18]
["2026-08-27T13:33:20.184063+00:00", "quote", 8.18, 8.18]
["2026-08-27T13:33:20.184077+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:20.184318+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:20.184358+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:20.184358+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:20.184398+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:20.184422+00:00", "trade", 8.18, 76.0]
["2026-08-27T13:33:20.184516+00:00", "trade", 8.18, 16.0]
["2026-08-27T13:33:20.184516+00:00", "trade", 8.18, 1.0]
["2026-08-27T13:33:20.184519+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:20.184519+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:20.184531+00:00", "trade", 8.185, 500.0]
["2026-08-27T13:33:20.184559+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:20.184919+00:00", "trade", 8.185, 500.0]
["2026-08-27T13:33:20.185144+00:00", "trade", 8.185, 500.0]
["2026-08-27T13:33:20.185145+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:20.185148+00:00", "trade", 8.18, 200.0]
["2026-08-27T13:33:20.185150+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:20.185154+00:00", "trade", 8.18, 24.0]
["2026-08-27T13:33:20.185154+00:00", "trade", 8.18, 231.0]
["2026-08-27T13:33:20.185154+00:00", "trade", 8.18, 500.0]
["2026-08-27T13:33:20.185155+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:33:20.185180+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.185230+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.185246+00:00", "trade", 8.18, 900.0]
["2026-08-27T13:33:20.185280+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.185646+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.185746+00:00", "trade", 8.18, 24.0]
["2026-08-27T13:33:20.185746+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.185748+00:00", "trade", 8.18, 176.0]
["2026-08-27T13:33:20.185762+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.185777+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.185777+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.185797+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.185817+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.185827+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.185837+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.185852+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.185854+00:00", "trade", 8.18, 24.0]
["2026-08-27T13:33:20.185917+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.185982+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.185983+00:00", "trade", 8.18, 200.0]
["2026-08-27T13:33:20.186022+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.186152+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.186358+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.186363+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.186518+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.186563+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.186694+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.186919+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.187029+00:00", "trade", 8.18, 200.0]
["2026-08-27T13:33:20.187160+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.187641+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.188533+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.190443+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.205554+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.211387+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.218504+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.247995+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.570713+00:00", "trade", 8.175, 3.0]
["2026-08-27T13:33:20.576039+00:00", "trade", 8.175, 100.0]
["2026-08-27T13:33:20.576760+00:00", "trade", 8.175, 100.0]
["2026-08-27T13:33:20.577389+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.577469+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:20.577533+00:00", "trade", 8.175, 100.0]
["2026-08-27T13:33:20.937884+00:00", "trade", 8.175, 30.0]
["2026-08-27T13:33:21.791775+00:00", "trade", 8.1799, 100.0]
["2026-08-27T13:33:22.089631+00:00", "trade", 8.175, 35.0]
["2026-08-27T13:33:22.971347+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:22.971382+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:22.971758+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:22.971768+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:33:22.971773+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:33:22.972224+00:00", "quote", 8.16, 8.17]
["2026-08-27T13:33:22.972350+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:33:22.972353+00:00", "trade", 8.17, 100.0]
["2026-08-27T13:33:22.972410+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:33:22.972450+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:33:22.972738+00:00", "trade", 8.17, 1.0]
["2026-08-27T13:33:22.973187+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:33:22.976884+00:00", "trade", 8.16, 35.0]
["2026-08-27T13:33:23.072252+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:33:23.078452+00:00", "quote", 8.16, 8.18]
["2026-08-27T13:33:23.158823+00:00", "trade", 8.2033, 17.0]
["2026-08-27T13:33:24.159982+00:00", "trade", 8.17, 7.0]
["2026-08-27T13:33:24.259629+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:24.259764+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:24.260065+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:24.263341+00:00", "trade", 8.18, 1.0]
["2026-08-27T13:33:24.263386+00:00", "trade", 8.18, 100.0]
["2026-08-27T13:33:24.263443+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:24.263478+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:24.263533+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:24.263590+00:00", "trade", 8.18, 200.0]
["2026-08-27T13:33:24.263648+00:00", "quote", 8.17, 8.18]
["2026-08-27T13:33:24.263653+00:00", "quote", 8.17, 8.19]
["2026-08-27T13:33:24.263656+00:00", "trade", 8.18, 200.0]
["2026-08-27T13:33:24.263656+00:00", "trade", 8.18, 100.0]
["2026-08-27T13:33:24.263688+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:24.263749+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:24.263804+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:24.264400+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:24.363892+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:24.363947+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:24.382386+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:24.384280+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:25.070469+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:25.322439+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:25.639057+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:25.751029+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:26.618836+00:00", "trade", 8.185, 161.0]
["2026-08-27T13:33:27.356425+00:00", "trade", 8.185, 5.0]
["2026-08-27T13:33:29.299946+00:00", "trade", 8.185, 1.0]
["2026-08-27T13:33:29.993728+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:30.111541+00:00", "trade", 8.185, 100.0]
["2026-08-27T13:33:30.628713+00:00", "trade", 8.185, 28.0]
["2026-08-27T13:33:30.629197+00:00", "trade", 8.185, 72.0]
["2026-08-27T13:33:31.922760+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:31.922970+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:31.929421+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:31.929423+00:00", "trade", 8.19, 800.0]
["2026-08-27T13:33:31.929480+00:00", "trade", 8.19, 200.0]
["2026-08-27T13:33:31.929481+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:31.929596+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:31.929601+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:31.929616+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:31.929626+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:31.929657+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:33:31.929681+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:33:31.929691+00:00", "trade", 8.185, 300.0]
["2026-08-27T13:33:31.929691+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:31.929822+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:31.929882+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:31.930051+00:00", "trade", 8.185, 6.0]
["2026-08-27T13:33:31.930208+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:31.930258+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:31.930558+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:31.930649+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:31.930964+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:31.933471+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:31.934518+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:31.939645+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:31.941159+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:32.950416+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:32.950612+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:32.950852+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:32.951363+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:32.951433+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:32.951864+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:32.952050+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:32.958460+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:33.004680+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:33.023179+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:33.039650+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:33:33.054519+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:33.054549+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:33.054724+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:33.054860+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:33.055862+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:33.055902+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:33.062177+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:33.066382+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:33.388649+00:00", "trade", 8.19, 15.0]
["2026-08-27T13:33:33.593672+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:33.898284+00:00", "trade", 8.19, 50.0]
["2026-08-27T13:33:33.949698+00:00", "trade", 8.2, 1.0]
["2026-08-27T13:33:33.949704+00:00", "trade", 8.2, 500.0]
["2026-08-27T13:33:33.949705+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:33.949760+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:33.949791+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:33:33.949791+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:33:33.949820+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:33.949825+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:33.949835+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:33.949840+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:33.949850+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:33.949855+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:33.949910+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:33.949911+00:00", "trade", 8.2, 200.0]
["2026-08-27T13:33:33.949911+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:33:33.949936+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:33.949940+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:33.949940+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:33.949960+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:33.950221+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:33.950271+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:33.950447+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:33.950487+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:33.950487+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:33.950677+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:33.950712+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:33.951133+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:33.953980+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:33.965792+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:33:33.965793+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:33.965838+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:33.965843+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:33.980107+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:33.983706+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:33:33.983706+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:33.983706+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:33.983709+00:00", "trade", 8.21, 1000.0]
["2026-08-27T13:33:33.983721+00:00", "trade", 8.21, 500.0]
["2026-08-27T13:33:33.983721+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:33.983786+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:33.983801+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:33.983881+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:33.983946+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:33:33.984302+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:33:33.984443+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:33:33.984523+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:33.985089+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:33:33.985279+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:33.985335+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:33.985655+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:33.985916+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:33.988597+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:34.066949+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:34.068016+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:34.068886+00:00", "trade", 8.2, 400.0]
["2026-08-27T13:33:34.070643+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:34.070713+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:34.077714+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:34.078456+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:34.078957+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:34.079429+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:34.135332+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:34.135843+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:34.136394+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:34.136890+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:34.156178+00:00", "trade", 8.2055, 3.0]
["2026-08-27T13:33:34.178439+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:34.450477+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:35.014294+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:35.014810+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:35.234358+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:35.425533+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:35.686920+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:36.708413+00:00", "trade", 8.2, 34.0]
["2026-08-27T13:33:37.007308+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:37.132296+00:00", "trade", 8.1982, 36.0]
["2026-08-27T13:33:37.132663+00:00", "trade", 8.1982, 1.0]
["2026-08-27T13:33:37.184815+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:37.184996+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:37.197786+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:37.234494+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:37.713096+00:00", "trade", 8.2, 29.0]
["2026-08-27T13:33:38.587284+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:38.587314+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:38.587384+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:38.969096+00:00", "trade", 8.2, 150.0]
["2026-08-27T13:33:40.093900+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:43.469338+00:00", "trade", 8.1928, 145.0]
["2026-08-27T13:33:43.469903+00:00", "trade", 8.1928, 1.0]
["2026-08-27T13:33:43.470417+00:00", "trade", 8.2, 14.0]
["2026-08-27T13:33:43.482422+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:33:44.136668+00:00", "trade", 8.2, 50.0]
["2026-08-27T13:33:45.340343+00:00", "trade", 8.2018, 2.0]
["2026-08-27T13:33:45.989772+00:00", "trade", 8.2, 1.0]
["2026-08-27T13:33:46.325935+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:46.326381+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:46.700818+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:33:47.706135+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:47.707076+00:00", "trade", 8.2, 25.0]
["2026-08-27T13:33:47.729280+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:47.729515+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:47.732914+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:47.753332+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:47.760640+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:47.808057+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:48.947069+00:00", "trade", 8.2001, 279.0]
["2026-08-27T13:33:49.565392+00:00", "trade", 8.205, 100.0]
["2026-08-27T13:33:50.438433+00:00", "trade", 8.2017, 9.0]
["2026-08-27T13:33:50.583008+00:00", "trade", 8.2083, 8.0]
["2026-08-27T13:33:51.163084+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:51.164517+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:51.166151+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:51.168401+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:51.704583+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:51.904588+00:00", "trade", 8.205, 4405.0]
["2026-08-27T13:33:51.905670+00:00", "trade", 8.205, 6.0]
["2026-08-27T13:33:52.942399+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:52.942400+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:33:52.942403+00:00", "trade", 8.2, 17.0]
["2026-08-27T13:33:52.942404+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:52.942406+00:00", "trade", 8.2, 83.0]
["2026-08-27T13:33:52.942420+00:00", "trade", 8.2, 17.0]
["2026-08-27T13:33:52.942421+00:00", "trade", 8.2, 83.0]
["2026-08-27T13:33:52.942428+00:00", "trade", 8.2, 17.0]
["2026-08-27T13:33:52.942429+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:52.942430+00:00", "trade", 8.2, 83.0]
["2026-08-27T13:33:52.942466+00:00", "trade", 8.2, 17.0]
["2026-08-27T13:33:52.942494+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:52.942519+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:52.942541+00:00", "trade", 8.19, 83.0]
["2026-08-27T13:33:52.942547+00:00", "trade", 8.19, 17.0]
["2026-08-27T13:33:52.942584+00:00", "trade", 8.19, 1.0]
["2026-08-27T13:33:52.942600+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:52.942660+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:52.942675+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:52.942685+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:52.942765+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:52.943111+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:33:52.943226+00:00", "quote", 8.19, 8.19]
["2026-08-27T13:33:52.943361+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:52.943487+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:33:52.944148+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:52.945782+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:52.946228+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:52.946288+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:52.947100+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:53.043505+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:53.043555+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:53.044412+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:53.044457+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:53.044507+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:53.044753+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:53.047424+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:33:53.047428+00:00", "trade", 8.18, 99.0]
["2026-08-27T13:33:53.050652+00:00", "quote", 8.17, 8.2]
["2026-08-27T13:33:53.054190+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:53.057278+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:53.057528+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:53.069693+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:33:53.069789+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:33:53.070359+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:53.070406+00:00", "trade", 8.19, 300.0]
["2026-08-27T13:33:53.070409+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:53.070800+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:53.071517+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:53.072008+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:53.075932+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:53.084242+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:53.084768+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:33:53.123941+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:33:53.160629+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:33:53.225042+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:33:53.318344+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:33:55.065869+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:33:55.068139+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:33:55.069086+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:33:55.072961+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:33:55.073036+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:33:55.074444+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:33:55.074449+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:33:55.074840+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:33:55.082744+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:33:55.136968+00:00", "quote", 8.18, 8.21]
["2026-08-27T13:33:55.136983+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:55.136993+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:55.137048+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:55.137123+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:55.137640+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:33:55.169038+00:00", "trade", 8.21, 49.0]
["2026-08-27T13:33:55.169053+00:00", "trade", 8.21, 200.0]
["2026-08-27T13:33:55.169053+00:00", "trade", 8.21, 1.0]
["2026-08-27T13:33:55.169119+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:55.169174+00:00", "trade", 8.21, 51.0]
["2026-08-27T13:33:55.169185+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:55.169195+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:55.169220+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:55.169255+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:55.169290+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:55.169357+00:00", "trade", 8.21, 200.0]
["2026-08-27T13:33:55.169369+00:00", "trade", 8.21, 50.0]
["2026-08-27T13:33:55.169480+00:00", "trade", 8.21, 1000.0]
["2026-08-27T13:33:55.169480+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:33:55.169531+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:33:55.169556+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:33:55.169576+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:33:55.169637+00:00", "trade", 8.21, 75.0]
["2026-08-27T13:33:55.169891+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:55.169916+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:55.169931+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:33:55.169941+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:33:55.169943+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:33:55.169977+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:33:55.169987+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:33:55.170337+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:33:55.170668+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:33:55.170929+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:33:55.172673+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:33:55.172728+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:33:55.173064+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:33:55.176883+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:33:55.200367+00:00", "trade", 8.22, 250.0]
["2026-08-27T13:33:55.200369+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:33:55.200370+00:00", "trade", 8.22, 1200.0]
["2026-08-27T13:33:55.200373+00:00", "trade", 8.22, 83.0]
["2026-08-27T13:33:55.200373+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:33:55.200409+00:00", "trade", 8.22, 52.0]
["2026-08-27T13:33:55.200470+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:33:55.200479+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:33:55.200494+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:33:55.200535+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:33:55.200556+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:33:55.200579+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:33:55.200617+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:33:55.200617+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:33:55.200760+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:33:55.200761+00:00", "trade", 8.22, 1.0]
["2026-08-27T13:33:55.200761+00:00", "trade", 8.22, 400.0]
["2026-08-27T13:33:55.200773+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:33:55.200800+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:33:55.200825+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:33:55.200860+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:33:55.200920+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:33:55.200959+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:33:55.200960+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:33:55.201040+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:33:55.201061+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:33:55.201086+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:33:55.201086+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:33:55.201166+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:33:55.201186+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:33:55.201191+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:33:55.201216+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:33:55.201231+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:33:55.201421+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:33:55.201492+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:33:55.201978+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:33:55.202098+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:33:55.202394+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:33:55.205481+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:33:55.210739+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:33:55.214918+00:00", "trade", 8.225, 88.0]
["2026-08-27T13:33:55.291526+00:00", "trade", 8.225, 17.0]
["2026-08-27T13:33:55.301535+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:33:55.301585+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:33:55.301645+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:33:55.302587+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:33:55.302692+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:33:55.308062+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:33:55.309043+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:33:55.309088+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:33:55.309469+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:33:55.309544+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:33:55.313349+00:00", "trade", 8.22, 900.0]
["2026-08-27T13:33:55.313361+00:00", "trade", 8.22, 900.0]
["2026-08-27T13:33:55.313421+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:33:55.313478+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:33:55.313794+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:33:55.313932+00:00", "trade", 8.22, 1000.0]
["2026-08-27T13:33:55.313935+00:00", "trade", 8.22, 500.0]
["2026-08-27T13:33:55.313993+00:00", "trade", 8.22, 500.0]
["2026-08-27T13:33:55.313993+00:00", "trade", 8.22, 1000.0]
["2026-08-27T13:33:55.314332+00:00", "trade", 8.22, 500.0]
["2026-08-27T13:33:55.606865+00:00", "trade", 8.23, 3.0]
["2026-08-27T13:33:56.036889+00:00", "trade", 8.22, 40.0]
["2026-08-27T13:33:56.287521+00:00", "trade", 8.22, 10.0]
["2026-08-27T13:33:56.400385+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:33:56.865137+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:33:59.081688+00:00", "trade", 8.22, 5000.0]
["2026-08-27T13:33:59.087798+00:00", "trade", 8.2225, 1000.0]
["2026-08-27T13:33:59.993754+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:34:00.088851+00:00", "trade", 8.22, 12.0]
["2026-08-27T13:34:00.889588+00:00", "trade", 8.2145, 1.0]
["2026-08-27T13:34:02.051753+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:34:03.108929+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:34:03.108969+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:34:03.109350+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:34:03.111100+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:34:03.116292+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:34:03.930399+00:00", "trade", 8.22, 150.0]
["2026-08-27T13:34:05.628638+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:34:06.380757+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:34:06.380758+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:34:06.380774+00:00", "trade", 8.21, 30.0]
["2026-08-27T13:34:06.380777+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:34:06.380780+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:34:06.380780+00:00", "trade", 8.21, 70.0]
["2026-08-27T13:34:06.380782+00:00", "trade", 8.21, 600.0]
["2026-08-27T13:34:06.380782+00:00", "quote", 8.21, 8.23]
["2026-08-27T13:34:06.380821+00:00", "trade", 8.21, 130.0]
["2026-08-27T13:34:06.380823+00:00", "quote", 8.2, 8.23]
["2026-08-27T13:34:06.380827+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:06.380898+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:06.380898+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:06.380908+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:06.380913+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:06.381048+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:06.381048+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:06.381053+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:06.381053+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:06.381098+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:06.381554+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:06.381725+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:06.382171+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:06.384306+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:06.384376+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:06.384396+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:06.385067+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:06.385138+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:06.394725+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:06.394786+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:06.420630+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:34:06.420633+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:34:06.420699+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:34:06.420818+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:06.421294+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:06.421359+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:06.424374+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:34:06.432345+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:06.432737+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:34:06.485446+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:06.485491+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:06.485657+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:06.486163+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:06.519725+00:00", "trade", 8.2, 20.0]
["2026-08-27T13:34:06.537266+00:00", "trade", 8.2, 300.0]
["2026-08-27T13:34:06.907179+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:34:06.910863+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:34:06.911386+00:00", "trade", 8.2, 2.0]
["2026-08-27T13:34:06.977216+00:00", "trade", 8.2, 10.0]
["2026-08-27T13:34:06.980022+00:00", "trade", 8.2, 5.0]
["2026-08-27T13:34:07.020919+00:00", "trade", 8.2, 4.0]
["2026-08-27T13:34:07.249583+00:00", "trade", 8.19, 1.0]
["2026-08-27T13:34:07.295412+00:00", "trade", 8.1965, 9.0]
["2026-08-27T13:34:07.345549+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:07.345569+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:07.345644+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:07.345699+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:07.350150+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:08.946309+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:08.946449+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:09.934139+00:00", "trade", 8.2021, 1.0]
["2026-08-27T13:34:10.064125+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:10.066405+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:10.160100+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:34:10.419686+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:10.472006+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:10.627380+00:00", "trade", 8.21, 1.0]
["2026-08-27T13:34:10.627446+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:10.627516+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:10.627536+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:10.628408+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:10.628754+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:10.631214+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:34:10.631220+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:34:10.631229+00:00", "trade", 8.21, 2.0]
["2026-08-27T13:34:10.631315+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:10.631325+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:10.631385+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:10.631756+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:10.631842+00:00", "trade", 8.21, 98.0]
["2026-08-27T13:34:10.631906+00:00", "trade", 8.21, 2.0]
["2026-08-27T13:34:10.631906+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:10.631911+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:34:10.631932+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:34:10.632277+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:34:10.632784+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:34:10.633535+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:34:10.636272+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:34:10.982272+00:00", "trade", 8.21, 8.0]
["2026-08-27T13:34:11.689331+00:00", "trade", 8.215, 1000.0]
["2026-08-27T13:34:12.591785+00:00", "trade", 8.2103, 97.0]
["2026-08-27T13:34:13.000038+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:13.000042+00:00", "trade", 8.21, 200.0]
["2026-08-27T13:34:13.000099+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:13.000109+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:13.000109+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:13.000119+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:13.000189+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:13.000189+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:13.000199+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:13.000274+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:13.001121+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:13.005211+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:13.005221+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:13.005266+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:13.005993+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:13.007291+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:13.010172+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:13.010814+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:13.073248+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:13.105454+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:13.316317+00:00", "trade", 8.21, 29.0]
["2026-08-27T13:34:13.316467+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:13.317218+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:13.339187+00:00", "trade", 8.2097, 26.0]
["2026-08-27T13:34:13.484401+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:13.552262+00:00", "trade", 8.2, 2.0]
["2026-08-27T13:34:14.172118+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:14.172184+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:14.394773+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:14.397340+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:14.402231+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:14.402652+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:14.406236+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:14.417317+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:14.417397+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:14.432934+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:14.498185+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:14.696231+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:14.709202+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:14.995959+00:00", "trade", 8.2, 41.0]
["2026-08-27T13:34:15.255847+00:00", "trade", 8.2, 6.0]
["2026-08-27T13:34:15.256941+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:15.303958+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:15.304248+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:15.307356+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:15.307386+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:15.307862+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:15.307912+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:15.307952+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:15.308148+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:16.546961+00:00", "trade", 8.2, 390.0]
["2026-08-27T13:34:17.251814+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:17.251890+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:17.254380+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:17.680465+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:17.680515+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:17.776772+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:34:17.776775+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:34:17.776784+00:00", "trade", 8.21, 200.0]
["2026-08-27T13:34:17.776824+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:17.776829+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:17.776879+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:17.776885+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:17.776954+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:17.777020+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:17.777027+00:00", "trade", 8.21, 500.0]
["2026-08-27T13:34:17.777027+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:34:17.777094+00:00", "trade", 8.21, 200.0]
["2026-08-27T13:34:17.777100+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:34:17.777103+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:34:17.777103+00:00", "trade", 8.21, 12.0]
["2026-08-27T13:34:17.777110+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:17.777125+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:17.777130+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:17.777130+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:17.777130+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:17.777135+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:17.777150+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:17.777150+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:17.777255+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:17.777461+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:17.777471+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:17.777566+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:17.777626+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:17.777656+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:17.777666+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:17.777676+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:17.777676+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:17.777851+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:17.777907+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:17.778007+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:17.781174+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:17.781174+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:17.781575+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:17.781605+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:17.782127+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:17.784152+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:17.784482+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:17.788011+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:17.810178+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:17.810665+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:17.877063+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:17.877143+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:17.877158+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:17.877198+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:17.877213+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:17.877428+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:17.879799+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:34:17.879800+00:00", "trade", 8.21, 200.0]
["2026-08-27T13:34:17.879803+00:00", "trade", 8.21, 800.0]
["2026-08-27T13:34:17.879864+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:34:17.879894+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:17.879896+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:34:17.879929+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:17.879950+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:17.879975+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:17.880095+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:17.880115+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:17.880481+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:17.880791+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:17.883353+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:17.883949+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:17.884265+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:18.880573+00:00", "trade", 8.21, 7.0]
["2026-08-27T13:34:19.002712+00:00", "trade", 8.21, 86.0]
["2026-08-27T13:34:19.002867+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:19.012475+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:19.012897+00:00", "trade", 8.21, 86.0]
["2026-08-27T13:34:19.235830+00:00", "trade", 8.21, 50.0]
["2026-08-27T13:34:19.776519+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:19.790778+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:20.319408+00:00", "trade", 8.21, 1.0]
["2026-08-27T13:34:20.432475+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:20.645832+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:34:20.758501+00:00", "quote", 8.19, 8.22]
["2026-08-27T13:34:21.548973+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:21.744884+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:21.746067+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:22.162248+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:22.844958+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:22.845018+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:22.845098+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:23.805865+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:23.806261+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:23.868077+00:00", "trade", 8.21, 1.0]
["2026-08-27T13:34:23.873562+00:00", "trade", 8.2118, 1.0]
["2026-08-27T13:34:23.911672+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:34:23.912698+00:00", "trade", 8.21, 200.0]
["2026-08-27T13:34:23.918011+00:00", "trade", 8.21, 1.0]
["2026-08-27T13:34:23.919025+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:24.323782+00:00", "trade", 8.2085, 500.0]
["2026-08-27T13:34:25.049298+00:00", "trade", 8.21, 14.0]
["2026-08-27T13:34:25.774637+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:26.929496+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:27.004690+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:27.613556+00:00", "trade", 8.2155, 24.0]
["2026-08-27T13:34:27.614678+00:00", "trade", 8.21, 9.0]
["2026-08-27T13:34:29.993780+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:31.950482+00:00", "trade", 8.21, 500.0]
["2026-08-27T13:34:32.323247+00:00", "trade", 8.21, 8.0]
["2026-08-27T13:34:32.581447+00:00", "trade", 8.2005, 200.0]
["2026-08-27T13:34:32.752817+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:32.795476+00:00", "trade", 8.21, 36.0]
["2026-08-27T13:34:33.557381+00:00", "trade", 8.2155, 1.0]
["2026-08-27T13:34:33.606182+00:00", "trade", 8.2082, 50.0]
["2026-08-27T13:34:33.732160+00:00", "trade", 8.21, 1000.0]
["2026-08-27T13:34:33.787781+00:00", "trade", 8.21, 1.0]
["2026-08-27T13:34:36.154216+00:00", "trade", 8.2063, 300.0]
["2026-08-27T13:34:36.831521+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:36.993032+00:00", "trade", 8.2013, 1500.0]
["2026-08-27T13:34:38.701567+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:38.702557+00:00", "trade", 8.215, 389.0]
["2026-08-27T13:34:38.702653+00:00", "trade", 8.215, 300.0]
["2026-08-27T13:34:38.702987+00:00", "trade", 8.22, 11.0]
["2026-08-27T13:34:38.703038+00:00", "trade", 8.21, 500.0]
["2026-08-27T13:34:38.703603+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:34:38.703766+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:34:38.703976+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:34:38.704060+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:34:38.705006+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:38.705389+00:00", "trade", 8.21, 900.0]
["2026-08-27T13:34:38.705389+00:00", "trade", 8.21, 500.0]
["2026-08-27T13:34:38.705392+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:34:38.705597+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:38.705617+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:38.705649+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:34:38.705652+00:00", "trade", 8.21, 200.0]
["2026-08-27T13:34:38.705662+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:38.705738+00:00", "trade", 8.21, 500.0]
["2026-08-27T13:34:38.706042+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:34:38.706054+00:00", "trade", 8.21, 500.0]
["2026-08-27T13:34:38.706054+00:00", "trade", 8.21, 500.0]
["2026-08-27T13:34:38.706268+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:34:38.706268+00:00", "trade", 8.21, 800.0]
["2026-08-27T13:34:38.706325+00:00", "trade", 8.21, 450.0]
["2026-08-27T13:34:38.706412+00:00", "trade", 8.21, 450.0]
["2026-08-27T13:34:38.706427+00:00", "trade", 8.21, 450.0]
["2026-08-27T13:34:38.706427+00:00", "trade", 8.21, 500.0]
["2026-08-27T13:34:38.706496+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:34:38.706691+00:00", "trade", 8.21, 450.0]
["2026-08-27T13:34:38.707200+00:00", "trade", 8.21, 450.0]
["2026-08-27T13:34:38.707350+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:34:38.708812+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:34:38.716097+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:38.716444+00:00", "trade", 8.215, 200.0]
["2026-08-27T13:34:38.719863+00:00", "trade", 8.21, 700.0]
["2026-08-27T13:34:38.720353+00:00", "trade", 8.21, 300.0]
["2026-08-27T13:34:38.720431+00:00", "trade", 8.21, 500.0]
["2026-08-27T13:34:38.720437+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:34:38.720437+00:00", "trade", 8.21, 500.0]
["2026-08-27T13:34:38.720570+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:34:38.720570+00:00", "trade", 8.21, 800.0]
["2026-08-27T13:34:38.813790+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:39.145469+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:39.149293+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:39.179044+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:39.179575+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:39.179661+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:39.180061+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:39.180082+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:39.721475+00:00", "trade", 8.21, 11.0]
["2026-08-27T13:34:39.997640+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:34:40.123246+00:00", "trade", 8.21, 200.0]
["2026-08-27T13:34:41.501385+00:00", "trade", 8.2071, 184.0]
["2026-08-27T13:34:41.501755+00:00", "trade", 8.2071, 1.0]
["2026-08-27T13:34:42.098679+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:34:42.151127+00:00", "trade", 8.2118, 6.0]
["2026-08-27T13:34:42.562283+00:00", "trade", 8.21, 355.0]
["2026-08-27T13:34:43.159661+00:00", "trade", 8.21, 13.0]
["2026-08-27T13:34:45.871622+00:00", "trade", 8.22, 98.0]
["2026-08-27T13:34:45.886712+00:00", "trade", 8.21, 300.0]
["2026-08-27T13:34:45.886721+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:34:45.886763+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:34:46.356283+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:46.356394+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:46.356399+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:46.356454+00:00", "trade", 8.22, 400.0]
["2026-08-27T13:34:46.356454+00:00", "trade", 8.22, 1.0]
["2026-08-27T13:34:46.356457+00:00", "trade", 8.22, 37.0]
["2026-08-27T13:34:46.356459+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:46.356460+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:34:46.356460+00:00", "trade", 8.22, 52.0]
["2026-08-27T13:34:46.356466+00:00", "trade", 8.22, 500.0]
["2026-08-27T13:34:46.356466+00:00", "trade", 8.22, 500.0]
["2026-08-27T13:34:46.356469+00:00", "trade", 8.22, 191.0]
["2026-08-27T13:34:46.356469+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:34:46.356469+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:46.356502+00:00", "trade", 8.22, 500.0]
["2026-08-27T13:34:46.356505+00:00", "trade", 8.22, 500.0]
["2026-08-27T13:34:46.356508+00:00", "trade", 8.22, 800.0]
["2026-08-27T13:34:46.356509+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:46.356519+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:34:46.356549+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:34:46.356549+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:34:46.356553+00:00", "trade", 8.22, 500.0]
["2026-08-27T13:34:46.356559+00:00", "trade", 8.22, 500.0]
["2026-08-27T13:34:46.356559+00:00", "trade", 8.22, 343.0]
["2026-08-27T13:34:46.356574+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:34:46.356589+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:34:46.356604+00:00", "trade", 8.22, 500.0]
["2026-08-27T13:34:46.356604+00:00", "trade", 8.22, 500.0]
["2026-08-27T13:34:46.356629+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:34:46.356639+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:34:46.356675+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:34:46.356729+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:34:46.356739+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:34:46.356765+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:34:46.356824+00:00", "trade", 8.22, 500.0]
["2026-08-27T13:34:46.356827+00:00", "trade", 8.22, 500.0]
["2026-08-27T13:34:46.356827+00:00", "trade", 8.22, 500.0]
["2026-08-27T13:34:46.356830+00:00", "trade", 8.22, 343.0]
["2026-08-27T13:34:46.356833+00:00", "trade", 8.22, 1.0]
["2026-08-27T13:34:46.356833+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:34:46.356836+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:34:46.356941+00:00", "trade", 8.22, 4.0]
["2026-08-27T13:34:46.356945+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:34:46.356959+00:00", "trade", 8.22, 496.0]
["2026-08-27T13:34:46.356959+00:00", "trade", 8.22, 500.0]
["2026-08-27T13:34:46.356960+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:34:46.356968+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:34:46.356970+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:34:46.356974+00:00", "trade", 8.22, 350.0]
["2026-08-27T13:34:46.356975+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:34:46.356998+00:00", "trade", 8.22, 47.0]
["2026-08-27T13:34:46.357025+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:34:46.357058+00:00", "trade", 8.22, 3.0]
["2026-08-27T13:34:46.357058+00:00", "trade", 8.22, 500.0]
["2026-08-27T13:34:46.357062+00:00", "trade", 8.22, 14.0]
["2026-08-27T13:34:46.357062+00:00", "trade", 8.22, 47.0]
["2026-08-27T13:34:46.357106+00:00", "trade", 8.22, 500.0]
["2026-08-27T13:34:46.357110+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:34:46.357112+00:00", "trade", 8.22, 500.0]
["2026-08-27T13:34:46.357115+00:00", "trade", 8.22, 453.0]
["2026-08-27T13:34:46.357115+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:34:46.357130+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:34:46.357176+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:34:46.357261+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:34:46.357269+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:34:46.357271+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:34:46.357281+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:34:46.357306+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:34:46.357317+00:00", "trade", 8.23, 300.0]
["2026-08-27T13:34:46.357320+00:00", "trade", 8.23, 400.0]
["2026-08-27T13:34:46.357331+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:34:46.357331+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:34:46.357347+00:00", "trade", 8.23, 200.0]
["2026-08-27T13:34:46.357350+00:00", "trade", 8.23, 89.0]
["2026-08-27T13:34:46.357353+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:34:46.357353+00:00", "trade", 8.23, 312.0]
["2026-08-27T13:34:46.357371+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:34:46.357374+00:00", "trade", 8.22, 47.0]
["2026-08-27T13:34:46.357383+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:34:46.357386+00:00", "trade", 8.23, 288.0]
["2026-08-27T13:34:46.357395+00:00", "trade", 8.22, 53.0]
["2026-08-27T13:34:46.357431+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:34:46.357486+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:34:46.357657+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:34:46.357657+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:34:46.357662+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:34:46.357702+00:00", "trade", 8.23, 14.0]
["2026-08-27T13:34:46.357726+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:34:46.357727+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:34:46.357752+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:34:46.357777+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:34:46.357792+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:34:46.357802+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:34:46.357938+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:34:46.357938+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:34:46.357939+00:00", "trade", 8.23, 400.0]
["2026-08-27T13:34:46.357954+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:34:46.357960+00:00", "trade", 8.23, 600.0]
["2026-08-27T13:34:46.358002+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:34:46.358098+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:34:46.358098+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:34:46.358195+00:00", "trade", 8.23, 200.0]
["2026-08-27T13:34:46.358218+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:46.358223+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:46.358223+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:46.358243+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:46.358298+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:46.358330+00:00", "trade", 8.225, 100.0]
["2026-08-27T13:34:46.358484+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:46.359210+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:46.359220+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:46.359245+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:46.359275+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:46.359436+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:46.360007+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:46.361541+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:46.361591+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:46.361646+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:46.361751+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:46.361796+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:46.362017+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:46.362112+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:46.362608+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:46.362659+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:46.362679+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:46.362849+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:46.362869+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:46.363170+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:46.363290+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:46.363376+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:34:46.363766+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:46.363936+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:34:46.364082+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:46.364608+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:46.364796+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:34:46.364847+00:00", "trade", 8.24, 20.0]
["2026-08-27T13:34:46.364847+00:00", "trade", 8.24, 1.0]
["2026-08-27T13:34:46.364849+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:46.364849+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:46.364884+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:46.364889+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:46.364914+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:46.364954+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:46.365044+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:46.365049+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:46.365074+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:46.365094+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:46.365099+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:46.365119+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:46.365139+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:46.365144+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:46.365390+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:46.365510+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:46.366162+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:34:46.368969+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:46.368970+00:00", "trade", 8.24, 1079.0]
["2026-08-27T13:34:46.369600+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:46.370678+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:46.371369+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:46.376897+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:46.407480+00:00", "quote", 8.22, 8.25]
["2026-08-27T13:34:46.407515+00:00", "quote", 8.22, 8.25]
["2026-08-27T13:34:46.459424+00:00", "quote", 8.22, 8.25]
["2026-08-27T13:34:46.463238+00:00", "trade", 8.25, 85.0]
["2026-08-27T13:34:46.463328+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:46.463378+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:46.463403+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:46.463428+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:46.463458+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:46.463534+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:46.463623+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:34:46.464396+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:46.467042+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:46.467523+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:46.467839+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:46.469062+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:46.472476+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:34:46.496838+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:46.504491+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:46.732439+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:46.856445+00:00", "trade", 8.24, 1000.0]
["2026-08-27T13:34:47.125390+00:00", "trade", 8.24, 500.0]
["2026-08-27T13:34:47.133597+00:00", "trade", 8.24, 229.0]
["2026-08-27T13:34:47.256704+00:00", "trade", 8.24, 500.0]
["2026-08-27T13:34:47.260117+00:00", "trade", 8.24, 230.0]
["2026-08-27T13:34:47.446503+00:00", "trade", 8.24, 5000.0]
["2026-08-27T13:34:48.199887+00:00", "trade", 8.23, 146.0]
["2026-08-27T13:34:48.199887+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:34:48.199887+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:48.199952+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:48.200017+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:48.200027+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:48.201471+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:48.213128+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:48.213208+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:48.213269+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:48.305794+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:49.199942+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:49.199987+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:49.329294+00:00", "trade", 8.2245, 1.0]
["2026-08-27T13:34:49.487693+00:00", "trade", 8.23, 50.0]
["2026-08-27T13:34:50.467033+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:50.789175+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:50.789240+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:50.790154+00:00", "trade", 8.235, 12.0]
["2026-08-27T13:34:50.790208+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:50.797089+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:50.837250+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:50.859718+00:00", "trade", 8.24, 400.0]
["2026-08-27T13:34:50.866444+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:51.156354+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:51.465430+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:51.470657+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:51.470743+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:51.470798+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:51.471409+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:51.628819+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:51.628879+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:51.629681+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:51.629871+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:51.639604+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:51.677184+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:51.677259+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:51.677344+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:51.698550+00:00", "trade", 8.2399, 600.0]
["2026-08-27T13:34:51.957707+00:00", "trade", 8.24, 2.0]
["2026-08-27T13:34:53.295748+00:00", "trade", 8.23, 200.0]
["2026-08-27T13:34:53.844455+00:00", "trade", 8.2335, 1.0]
["2026-08-27T13:34:53.968031+00:00", "trade", 8.2202, 10.0]
["2026-08-27T13:34:54.255451+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:55.300704+00:00", "trade", 8.2355, 5.0]
["2026-08-27T13:34:55.300725+00:00", "trade", 8.2355, 1.0]
["2026-08-27T13:34:55.416080+00:00", "trade", 8.2388, 2000.0]
["2026-08-27T13:34:55.422678+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:34:55.423020+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:55.423020+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:55.423025+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:55.423025+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:55.423044+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:34:55.423048+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:34:55.423053+00:00", "trade", 8.24, 149.0]
["2026-08-27T13:34:55.423057+00:00", "trade", 8.24, 78.0]
["2026-08-27T13:34:55.423060+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:55.423060+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:55.423076+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:55.423086+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:34:55.423091+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:55.423108+00:00", "trade", 8.24, 1.0]
["2026-08-27T13:34:55.423111+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:34:55.423151+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:55.423176+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:55.423258+00:00", "trade", 8.24, 200.0]
["2026-08-27T13:34:55.423276+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:55.423281+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:55.423311+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:55.423311+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:55.423492+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:55.423562+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:55.423647+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:34:55.423712+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:34:55.423792+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:34:55.424016+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:34:55.424070+00:00", "trade", 8.24, 11.0]
["2026-08-27T13:34:55.424076+00:00", "trade", 8.24, 116.0]
["2026-08-27T13:34:55.424404+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:34:55.427296+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:55.427297+00:00", "trade", 8.24, 200.0]
["2026-08-27T13:34:55.427371+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:55.428022+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:55.428027+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:55.428121+00:00", "trade", 8.23, 7.0]
["2026-08-27T13:34:55.428124+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:34:55.428124+00:00", "trade", 8.23, 193.0]
["2026-08-27T13:34:55.428193+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:55.428208+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:55.428310+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:34:55.428418+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:55.428428+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:55.428699+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:55.428699+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:55.428714+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:55.429741+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:55.430208+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:55.430273+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:55.460555+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:55.460991+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:55.462276+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:34:55.462354+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:55.462354+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:55.462414+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:55.462520+00:00", "trade", 8.24, 200.0]
["2026-08-27T13:34:55.462555+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:55.462580+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:34:55.462580+00:00", "trade", 8.24, 200.0]
["2026-08-27T13:34:55.462580+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:55.462710+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:55.462760+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:55.462800+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:34:55.462860+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:34:55.463006+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:34:55.463567+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:34:55.533483+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:34:55.670266+00:00", "trade", 8.245, 133.0]
["2026-08-27T13:34:55.670495+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:34:55.674198+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:34:55.674228+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:34:55.676410+00:00", "trade", 8.245, 167.0]
["2026-08-27T13:34:55.677742+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:34:55.681362+00:00", "trade", 8.25, 233.0]
["2026-08-27T13:34:56.083431+00:00", "trade", 8.2484, 3.0]
["2026-08-27T13:34:56.084183+00:00", "trade", 8.2484, 1.0]
["2026-08-27T13:34:56.104815+00:00", "trade", 8.2483, 50.0]
["2026-08-27T13:34:56.173090+00:00", "trade", 8.2484, 1.0]
["2026-08-27T13:34:56.205263+00:00", "trade", 8.2468, 1.0]
["2026-08-27T13:34:56.215130+00:00", "trade", 8.2401, 181.0]
["2026-08-27T13:34:56.215888+00:00", "trade", 8.2401, 1.0]
["2026-08-27T13:34:56.437395+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:34:56.469121+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:34:56.496801+00:00", "trade", 8.2415, 2.0]
["2026-08-27T13:34:56.497559+00:00", "trade", 8.2415, 1.0]
["2026-08-27T13:34:56.645271+00:00", "trade", 8.25, 200.0]
["2026-08-27T13:34:56.938508+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:34:56.938511+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:34:56.938514+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:34:56.940558+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:56.940559+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:34:56.940663+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:56.941249+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:56.941290+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:56.941605+00:00", "trade", 8.24, 300.0]
["2026-08-27T13:34:56.941645+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:56.941645+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:56.941686+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:56.941726+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:56.941766+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:56.942758+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:56.948868+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:34:57.753538+00:00", "trade", 8.2414, 20.0]
["2026-08-27T13:34:57.808626+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:34:57.808626+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:34:57.808679+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:57.808684+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:57.808689+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:57.808744+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:57.808774+00:00", "trade", 8.23, 20.0]
["2026-08-27T13:34:57.808774+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:57.808774+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:57.808776+00:00", "trade", 8.23, 130.0]
["2026-08-27T13:34:57.808780+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:34:57.808800+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:57.808885+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:57.809050+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:57.809074+00:00", "trade", 8.24, 10.0]
["2026-08-27T13:34:57.809652+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:57.809672+00:00", "trade", 8.235, 6.0]
["2026-08-27T13:34:57.810551+00:00", "trade", 8.235, 100.0]
["2026-08-27T13:34:57.813120+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:57.813801+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:57.813967+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:57.816698+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:57.817089+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:57.817109+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:34:57.817118+00:00", "trade", 8.235, 450.0]
["2026-08-27T13:34:57.817867+00:00", "trade", 8.235, 450.0]
["2026-08-27T13:34:57.819675+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:57.819691+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:57.819931+00:00", "quote", 8.22, 8.25]
["2026-08-27T13:34:57.820407+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:34:57.820693+00:00", "quote", 8.22, 8.25]
["2026-08-27T13:34:57.911253+00:00", "quote", 8.22, 8.25]
["2026-08-27T13:34:57.921653+00:00", "quote", 8.22, 8.25]
["2026-08-27T13:34:57.921698+00:00", "quote", 8.22, 8.25]
["2026-08-27T13:34:58.830557+00:00", "quote", 8.22, 8.25]
["2026-08-27T13:34:58.864033+00:00", "trade", 8.235, 11.0]
["2026-08-27T13:34:59.444739+00:00", "quote", 8.22, 8.25]
["2026-08-27T13:34:59.447761+00:00", "quote", 8.22, 8.25]
["2026-08-27T13:34:59.762753+00:00", "trade", 8.2365, 1.0]
["2026-08-27T13:34:59.993806+00:00", "quote", 8.22, 8.25]
["2026-08-27T13:35:00.401759+00:00", "trade", 8.22, 1.0]
["2026-08-27T13:35:00.632576+00:00", "trade", 8.235, 500.0]
["2026-08-27T13:35:00.950142+00:00", "quote", 8.22, 8.25]
["2026-08-27T13:35:01.178952+00:00", "quote", 8.22, 8.25]
["2026-08-27T13:35:01.178957+00:00", "quote", 8.22, 8.25]
["2026-08-27T13:35:01.308670+00:00", "quote", 8.22, 8.25]
["2026-08-27T13:35:01.604099+00:00", "trade", 8.235, 42.0]
["2026-08-27T13:35:01.800511+00:00", "trade", 8.235, 75.0]
["2026-08-27T13:35:02.052576+00:00", "quote", 8.22, 8.25]
["2026-08-27T13:35:02.161611+00:00", "quote", 8.22, 8.25]
["2026-08-27T13:35:02.230735+00:00", "quote", 8.22, 8.25]
["2026-08-27T13:35:02.313514+00:00", "trade", 8.235, 194.0]
["2026-08-27T13:35:02.413217+00:00", "trade", 8.24, 1.0]
["2026-08-27T13:35:03.323357+00:00", "trade", 8.235, 100.0]
["2026-08-27T13:35:03.374548+00:00", "quote", 8.22, 8.25]
["2026-08-27T13:35:03.374608+00:00", "quote", 8.22, 8.25]
["2026-08-27T13:35:03.432486+00:00", "quote", 8.22, 8.25]
["2026-08-27T13:35:03.432506+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:03.432511+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:03.432516+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:03.432581+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:03.436706+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:03.437728+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:03.437733+00:00", "quote", 8.21, 8.24]
["2026-08-27T13:35:03.437738+00:00", "quote", 8.21, 8.24]
["2026-08-27T13:35:03.452530+00:00", "trade", 8.21, 20.0]
["2026-08-27T13:35:03.457612+00:00", "trade", 8.225, 100.0]
["2026-08-27T13:35:03.457699+00:00", "trade", 8.225, 100.0]
["2026-08-27T13:35:03.471504+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:03.471574+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:03.471639+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:03.475578+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:03.532764+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:03.536042+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:03.575797+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:03.771017+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:04.133269+00:00", "trade", 8.23, 1.0]
["2026-08-27T13:35:04.464342+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:04.464412+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:04.468096+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:04.484380+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:04.646925+00:00", "trade", 8.23, 50.0]
["2026-08-27T13:35:04.782735+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:04.782800+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:04.782855+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:05.783393+00:00", "trade", 8.23, 300.0]
["2026-08-27T13:35:06.099644+00:00", "trade", 8.23, 3.0]
["2026-08-27T13:35:06.218568+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:06.218588+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:06.218598+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:06.218618+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:06.278034+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:06.306338+00:00", "trade", 8.2399, 170.0]
["2026-08-27T13:35:06.381997+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:06.382032+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:06.658455+00:00", "trade", 8.2355, 1.0]
["2026-08-27T13:35:06.658473+00:00", "trade", 8.2355, 1.0]
["2026-08-27T13:35:06.659482+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:06.699292+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:07.454528+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:35:07.455236+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:07.506574+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:07.506584+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:07.508227+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:07.510638+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:07.606672+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:07.606747+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:08.346589+00:00", "trade", 8.23, 14.0]
["2026-08-27T13:35:09.149935+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:09.154747+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:09.168445+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:35:09.169143+00:00", "trade", 8.23, 10.0]
["2026-08-27T13:35:09.226783+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:09.226833+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:09.227510+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:09.229725+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:09.240872+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:09.547572+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:09.547928+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:09.681355+00:00", "trade", 8.236, 1.0]
["2026-08-27T13:35:10.357585+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:10.950712+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:11.160411+00:00", "trade", 8.2228, 733.0]
["2026-08-27T13:35:11.476881+00:00", "trade", 8.2228, 1.0]
["2026-08-27T13:35:12.072350+00:00", "trade", 8.2355, 1.0]
["2026-08-27T13:35:12.641652+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:12.641697+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:12.641777+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:12.642424+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:12.642426+00:00", "trade", 8.24, 2.0]
["2026-08-27T13:35:12.642426+00:00", "trade", 8.24, 300.0]
["2026-08-27T13:35:12.642474+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:35:12.642479+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:35:12.642494+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:12.642554+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:12.643373+00:00", "trade", 8.24, 60.0]
["2026-08-27T13:35:12.646070+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:35:12.646076+00:00", "trade", 8.245, 300.0]
["2026-08-27T13:35:12.646103+00:00", "trade", 8.245, 83.0]
["2026-08-27T13:35:12.646122+00:00", "trade", 8.245, 317.0]
["2026-08-27T13:35:12.646488+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:12.652524+00:00", "trade", 8.245, 247.0]
["2026-08-27T13:35:12.656743+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:35:12.694237+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:35:12.761071+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:35:13.078196+00:00", "trade", 8.24, 600.0]
["2026-08-27T13:35:13.662586+00:00", "trade", 8.24, 35.0]
["2026-08-27T13:35:13.663464+00:00", "trade", 8.24, 65.0]
["2026-08-27T13:35:14.838460+00:00", "trade", 8.23, 1.0]
["2026-08-27T13:35:17.286488+00:00", "trade", 8.24, 1000.0]
["2026-08-27T13:35:17.312383+00:00", "trade", 8.24, 10.0]
["2026-08-27T13:35:17.428204+00:00", "trade", 8.2382, 1.0]
["2026-08-27T13:35:17.771050+00:00", "trade", 8.24, 11.0]
["2026-08-27T13:35:18.172870+00:00", "trade", 8.2383, 1.0]
["2026-08-27T13:35:19.732487+00:00", "trade", 8.2443, 3000.0]
["2026-08-27T13:35:19.733578+00:00", "trade", 8.23, 8.0]
["2026-08-27T13:35:19.836213+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:19.836283+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:19.836288+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:19.837390+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:19.837847+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:19.845565+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:19.846597+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:19.867793+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:19.889755+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:19.902280+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:21.347214+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:35:21.532710+00:00", "trade", 8.23, 8.0]
["2026-08-27T13:35:23.074059+00:00", "trade", 8.2399, 4500.0]
["2026-08-27T13:35:23.570000+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:23.570070+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:24.678269+00:00", "trade", 8.235, 6.0]
["2026-08-27T13:35:24.680513+00:00", "trade", 8.235, 1.0]
["2026-08-27T13:35:25.202256+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:25.202258+00:00", "trade", 8.23, 200.0]
["2026-08-27T13:35:25.203368+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:25.203814+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:25.204631+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:25.205093+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:25.205093+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:25.242953+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:25.704874+00:00", "trade", 8.235, 1000.0]
["2026-08-27T13:35:25.705680+00:00", "trade", 8.23, 1000.0]
["2026-08-27T13:35:26.027235+00:00", "trade", 8.2383, 1.0]
["2026-08-27T13:35:27.203690+00:00", "trade", 8.2376, 100.0]
["2026-08-27T13:35:27.837963+00:00", "trade", 8.2377, 1.0]
["2026-08-27T13:35:27.953452+00:00", "trade", 8.2399, 400.0]
["2026-08-27T13:35:28.057888+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:28.057891+00:00", "trade", 8.235, 100.0]
["2026-08-27T13:35:28.057894+00:00", "trade", 8.24, 500.0]
["2026-08-27T13:35:28.057908+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:28.057909+00:00", "trade", 8.235, 100.0]
["2026-08-27T13:35:28.057909+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:35:28.057913+00:00", "trade", 8.24, 300.0]
["2026-08-27T13:35:28.058108+00:00", "trade", 8.24, 200.0]
["2026-08-27T13:35:28.058372+00:00", "trade", 8.235, 100.0]
["2026-08-27T13:35:28.058429+00:00", "trade", 8.24, 200.0]
["2026-08-27T13:35:28.058450+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:35:28.058480+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:28.058694+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:35:28.058695+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:28.058750+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:28.058760+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:28.058775+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:28.059070+00:00", "trade", 8.24, 11.0]
["2026-08-27T13:35:28.059201+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:28.059316+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:35:28.059472+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:28.060580+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:28.062765+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:28.073014+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:28.073069+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:35:28.073124+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:35:28.160502+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:35:28.160778+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:35:28.569667+00:00", "trade", 8.23, 166.0]
["2026-08-27T13:35:28.569670+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:35:28.569696+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:35:28.569697+00:00", "trade", 8.23, 34.0]
["2026-08-27T13:35:28.569721+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:28.569726+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:28.569726+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:28.569737+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:28.569777+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:28.569807+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:28.569852+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:28.570224+00:00", "trade", 8.24, 600.0]
["2026-08-27T13:35:28.570230+00:00", "trade", 8.24, 593.0]
["2026-08-27T13:35:28.570230+00:00", "trade", 8.24, 422.0]
["2026-08-27T13:35:28.570230+00:00", "trade", 8.24, 430.0]
["2026-08-27T13:35:28.570233+00:00", "trade", 8.24, 232.0]
["2026-08-27T13:35:28.570245+00:00", "trade", 8.24, 429.0]
["2026-08-27T13:35:28.570245+00:00", "trade", 8.24, 632.0]
["2026-08-27T13:35:28.570248+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:28.570251+00:00", "trade", 8.24, 400.0]
["2026-08-27T13:35:28.570251+00:00", "trade", 8.24, 400.0]
["2026-08-27T13:35:28.570253+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:28.570254+00:00", "trade", 8.24, 300.0]
["2026-08-27T13:35:28.570254+00:00", "trade", 8.24, 300.0]
["2026-08-27T13:35:28.570258+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:28.570303+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:28.570323+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:28.570343+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:28.570363+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:28.570383+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:28.570393+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:28.570398+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:28.570408+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:28.570408+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:28.570413+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:28.570448+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:28.570453+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:28.570483+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:35:28.570485+00:00", "trade", 8.24, 538.0]
["2026-08-27T13:35:28.570500+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:35:28.570519+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:28.570553+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:35:28.570579+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:35:28.570579+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:35:28.570599+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:35:28.570644+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:35:28.570759+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:35:28.570764+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:35:28.570889+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:35:28.570933+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:35:28.570934+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:28.577931+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:28.627026+00:00", "trade", 8.242, 250.0]
["2026-08-27T13:35:28.631927+00:00", "trade", 8.2425, 250.0]
["2026-08-27T13:35:28.672707+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:29.570711+00:00", "trade", 8.245, 11.0]
["2026-08-27T13:35:29.993826+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:30.690742+00:00", "trade", 8.2481, 15.0]
["2026-08-27T13:35:31.446372+00:00", "trade", 8.245, 1.0]
["2026-08-27T13:35:31.901211+00:00", "trade", 8.2432, 1.0]
["2026-08-27T13:35:32.713053+00:00", "trade", 8.25, 25.0]
["2026-08-27T13:35:33.135019+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:33.500249+00:00", "trade", 8.24, 191.0]
["2026-08-27T13:35:34.116656+00:00", "trade", 8.25, 10.0]
["2026-08-27T13:35:34.116686+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:35:34.116689+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:35:34.116961+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.116981+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.117021+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.117026+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.117036+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.117038+00:00", "trade", 8.25, 500.0]
["2026-08-27T13:35:34.117046+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.117116+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.117246+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:35:34.117262+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.117279+00:00", "trade", 8.245, 200.0]
["2026-08-27T13:35:34.117347+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.117557+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.117793+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.117823+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.117938+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.118094+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.122289+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.122314+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.122334+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.122339+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.122354+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.122369+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.122374+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.122374+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.123281+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.123323+00:00", "trade", 8.25, 2.0]
["2026-08-27T13:35:34.123323+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:35:34.123326+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.123335+00:00", "trade", 8.25, 1000.0]
["2026-08-27T13:35:34.123335+00:00", "trade", 8.25, 1.0]
["2026-08-27T13:35:34.123336+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.123339+00:00", "trade", 8.25, 200.0]
["2026-08-27T13:35:34.123339+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:35:34.123341+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.123344+00:00", "trade", 8.25, 300.0]
["2026-08-27T13:35:34.123344+00:00", "trade", 8.25, 1000.0]
["2026-08-27T13:35:34.123346+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.123348+00:00", "trade", 8.25, 50.0]
["2026-08-27T13:35:34.123348+00:00", "trade", 8.25, 3.0]
["2026-08-27T13:35:34.123348+00:00", "trade", 8.25, 4.0]
["2026-08-27T13:35:34.123351+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.123351+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.123353+00:00", "trade", 8.25, 600.0]
["2026-08-27T13:35:34.123353+00:00", "trade", 8.25, 200.0]
["2026-08-27T13:35:34.123356+00:00", "trade", 8.25, 2019.0]
["2026-08-27T13:35:34.123356+00:00", "trade", 8.25, 750.0]
["2026-08-27T13:35:34.123356+00:00", "trade", 8.25, 47.0]
["2026-08-27T13:35:34.123359+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:35:34.123362+00:00", "trade", 8.25, 1050.0]
["2026-08-27T13:35:34.123371+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.123406+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.123416+00:00", "trade", 8.25, 1000.0]
["2026-08-27T13:35:34.123416+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.123421+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.123472+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.123472+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.123479+00:00", "trade", 8.25, 500.0]
["2026-08-27T13:35:34.123497+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.123502+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.123502+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:34.123577+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:35:34.123602+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.123622+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.123637+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.123637+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.123792+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.123876+00:00", "trade", 8.25, 11.0]
["2026-08-27T13:35:34.123908+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.124339+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.124419+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.124634+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.124727+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:35:34.126489+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.126799+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.126870+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.126890+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.127215+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.127225+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.127296+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.127311+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.128233+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.145905+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.145930+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.145930+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.145935+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.145943+00:00", "trade", 8.26, 200.0]
["2026-08-27T13:35:34.145975+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.145976+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:35:34.145982+00:00", "trade", 8.255, 300.0]
["2026-08-27T13:35:34.145992+00:00", "trade", 8.26, 200.0]
["2026-08-27T13:35:34.145995+00:00", "trade", 8.26, 2.0]
["2026-08-27T13:35:34.145995+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.145998+00:00", "trade", 8.26, 2.0]
["2026-08-27T13:35:34.146000+00:00", "trade", 8.26, 2.0]
["2026-08-27T13:35:34.146000+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.146003+00:00", "trade", 8.26, 2.0]
["2026-08-27T13:35:34.146007+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:35:34.146007+00:00", "trade", 8.26, 2.0]
["2026-08-27T13:35:34.146009+00:00", "trade", 8.26, 2.0]
["2026-08-27T13:35:34.146013+00:00", "trade", 8.26, 2.0]
["2026-08-27T13:35:34.146013+00:00", "trade", 8.26, 2.0]
["2026-08-27T13:35:34.146015+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:35:34.146018+00:00", "trade", 8.26, 73.0]
["2026-08-27T13:35:34.146027+00:00", "trade", 8.26, 1.0]
["2026-08-27T13:35:34.146040+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.146070+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.146070+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.146070+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.146086+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.146141+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.146171+00:00", "trade", 8.26, 600.0]
["2026-08-27T13:35:34.146184+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:35:34.146195+00:00", "trade", 8.26, 200.0]
["2026-08-27T13:35:34.146198+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:35:34.146198+00:00", "trade", 8.26, 25.0]
["2026-08-27T13:35:34.146201+00:00", "trade", 8.26, 59.0]
["2026-08-27T13:35:34.146201+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.146391+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.146456+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.146637+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:35:34.146637+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:35:34.146772+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:35:34.146817+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:35:34.146872+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:35:34.146877+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:35:34.146977+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:35:34.147007+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:35:34.147010+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:35:34.147344+00:00", "trade", 8.26, 58.0]
["2026-08-27T13:35:34.147404+00:00", "trade", 8.26, 172.0]
["2026-08-27T13:35:34.147484+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:35:34.147489+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:35:34.147499+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:35:34.147539+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:35:34.147558+00:00", "trade", 8.26, 297.0]
["2026-08-27T13:35:34.148812+00:00", "trade", 8.27, 1000.0]
["2026-08-27T13:35:34.149358+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:35:34.160304+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:35:34.202132+00:00", "trade", 8.265, 500.0]
["2026-08-27T13:35:34.205283+00:00", "trade", 8.265, 300.0]
["2026-08-27T13:35:34.476918+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:35:34.492245+00:00", "trade", 8.26, 151.0]
["2026-08-27T13:35:34.492245+00:00", "trade", 8.26, 2000.0]
["2026-08-27T13:35:34.492250+00:00", "trade", 8.26, 72.0]
["2026-08-27T13:35:34.492253+00:00", "trade", 8.26, 430.0]
["2026-08-27T13:35:34.492254+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:35:34.492256+00:00", "trade", 8.26, 1995.0]
["2026-08-27T13:35:34.492256+00:00", "trade", 8.26, 382.0]
["2026-08-27T13:35:34.492289+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:35:34.492304+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:35:34.492309+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.492315+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.492335+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.492339+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.492400+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.493167+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.493227+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.493252+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.493332+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.493437+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.493457+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.494886+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.496304+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.496414+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.496675+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.496710+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.496720+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.496880+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:34.496951+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:34.496966+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:34.497016+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:34.497191+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:34.504213+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:34.504268+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:34.506578+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:34.550072+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:34.600347+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:34.841455+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:34.844834+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:34.845074+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:34.845104+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:34.847024+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:35.173210+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:35.174273+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:35.174754+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:35.515164+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:35.735439+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:35.740435+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:35.827432+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:36.120355+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:36.307160+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:35:36.435931+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:36.518007+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:35:36.519165+00:00", "trade", 8.25, 200.0]
["2026-08-27T13:35:36.554833+00:00", "trade", 8.25, 10.0]
["2026-08-27T13:35:36.988288+00:00", "trade", 8.2521, 16.0]
["2026-08-27T13:35:37.281103+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:37.281238+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:37.281479+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:37.285238+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:37.285393+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:37.285689+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:37.342258+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:37.392418+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:38.863705+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:38.863760+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:39.232708+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:39.446627+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:39.450637+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:39.451123+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:39.451128+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:39.456571+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:39.456621+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:39.528116+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:39.528136+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:39.528182+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:39.528275+00:00", "trade", 8.25, 2.0]
["2026-08-27T13:35:39.528337+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:39.528392+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:39.529690+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:39.532357+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:39.532973+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:39.533043+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:39.533068+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:39.533088+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:39.533474+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:39.533564+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:39.533610+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:39.533865+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:39.533875+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:39.537213+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:39.632786+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:40.442547+00:00", "trade", 8.2477, 1000.0]
["2026-08-27T13:35:40.915449+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:40.919191+00:00", "trade", 8.245, 700.0]
["2026-08-27T13:35:40.931572+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:40.931580+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:35:40.931580+00:00", "trade", 8.245, 38.0]
["2026-08-27T13:35:41.413652+00:00", "trade", 8.2417, 1.0]
["2026-08-27T13:35:42.710527+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:42.854414+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:43.139420+00:00", "trade", 8.245, 2.0]
["2026-08-27T13:35:43.713770+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:44.002511+00:00", "trade", 8.245, 400.0]
["2026-08-27T13:35:44.622894+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:44.622964+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:45.111118+00:00", "trade", 8.2485, 19.0]
["2026-08-27T13:35:45.446324+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:45.447261+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:46.392895+00:00", "trade", 8.2485, 100.0]
["2026-08-27T13:35:47.499471+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:47.500323+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:47.500438+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:47.505210+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:47.505213+00:00", "trade", 8.25, 200.0]
["2026-08-27T13:35:47.505255+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:47.505270+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:47.505303+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:35:47.505321+00:00", "trade", 8.25, 218.0]
["2026-08-27T13:35:47.505395+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:47.505435+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:47.505616+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:35:47.505771+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:47.506127+00:00", "trade", 8.25, 2.0]
["2026-08-27T13:35:47.506132+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:47.506133+00:00", "trade", 8.25, 1100.0]
["2026-08-27T13:35:47.506136+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:35:47.506177+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:47.506197+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:47.506212+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:47.506257+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:47.506458+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:47.506720+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:35:47.506720+00:00", "trade", 8.26, 2.0]
["2026-08-27T13:35:47.506726+00:00", "trade", 8.26, 2.0]
["2026-08-27T13:35:47.506726+00:00", "trade", 8.26, 2.0]
["2026-08-27T13:35:47.506729+00:00", "trade", 8.26, 2.0]
["2026-08-27T13:35:47.506732+00:00", "trade", 8.26, 2.0]
["2026-08-27T13:35:47.506732+00:00", "trade", 8.26, 2.0]
["2026-08-27T13:35:47.506734+00:00", "trade", 8.26, 2.0]
["2026-08-27T13:35:47.506734+00:00", "trade", 8.26, 2.0]
["2026-08-27T13:35:47.506738+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:47.506746+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:35:47.506749+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:47.506749+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:47.506812+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:35:47.506813+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:47.506829+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:47.506834+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:47.506834+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:47.506844+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:47.506854+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:47.506864+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:47.506879+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:47.507059+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:47.507064+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:47.507083+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:35:47.507199+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:47.507230+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:35:47.507233+00:00", "trade", 8.26, 82.0]
["2026-08-27T13:35:47.507234+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:47.507280+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:47.507320+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:47.507335+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:47.507345+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:47.507441+00:00", "trade", 8.25, 14.0]
["2026-08-27T13:35:47.507480+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:47.508317+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:47.508723+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:47.508954+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:47.509445+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:47.510186+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:47.510958+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:47.511048+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:47.511204+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:47.511645+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:47.512349+00:00", "trade", 8.258, 180.0]
["2026-08-27T13:35:47.513229+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:47.514221+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:47.514797+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:47.514817+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:47.516977+00:00", "trade", 8.2578, 422.0]
["2026-08-27T13:35:47.518762+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:47.548005+00:00", "trade", 8.2578, 398.0]
["2026-08-27T13:35:47.590276+00:00", "trade", 8.2523, 17.0]
["2026-08-27T13:35:47.590285+00:00", "trade", 8.2523, 1.0]
["2026-08-27T13:35:47.609342+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:48.506794+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:50.299238+00:00", "trade", 8.25, 40.0]
["2026-08-27T13:35:50.299241+00:00", "trade", 8.25, 60.0]
["2026-08-27T13:35:50.299326+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:50.299332+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:35:50.299396+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:50.299666+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:50.299696+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:50.300303+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:50.303400+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:50.303521+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:35:50.303857+00:00", "trade", 8.2518, 200.0]
["2026-08-27T13:35:50.321674+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:50.321719+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:50.322215+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:35:50.322230+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:50.322857+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:50.322887+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:50.323247+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:50.325272+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:50.325277+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:50.325653+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:50.325663+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:50.354903+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:50.426208+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:50.443975+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:50.504259+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:50.504261+00:00", "trade", 8.24, 251.0]
["2026-08-27T13:35:50.504261+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:35:50.504264+00:00", "trade", 8.24, 200.0]
["2026-08-27T13:35:50.504264+00:00", "trade", 8.24, 20.0]
["2026-08-27T13:35:50.504266+00:00", "trade", 8.24, 229.0]
["2026-08-27T13:35:50.504334+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:50.504387+00:00", "trade", 8.24, 149.0]
["2026-08-27T13:35:50.504389+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:50.504390+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:35:50.504390+00:00", "trade", 8.24, 71.0]
["2026-08-27T13:35:50.504394+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:50.504464+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:50.504735+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:50.504766+00:00", "trade", 8.24, 180.0]
["2026-08-27T13:35:50.504778+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:35:50.504840+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:50.505246+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:50.505247+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:35:50.505276+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:50.508333+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:50.508734+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:50.508824+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:50.508854+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:35:50.526501+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:35:50.526556+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:50.526607+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:50.526612+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:50.526622+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:50.526667+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:50.526727+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:50.526787+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:50.527068+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:50.527464+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:50.549065+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:50.549090+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:50.549145+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:50.559184+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:50.559600+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:50.628790+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:50.628840+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:50.835121+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:51.503443+00:00", "trade", 8.23, 1.0]
["2026-08-27T13:35:51.760414+00:00", "trade", 8.24, 1000.0]
["2026-08-27T13:35:52.944139+00:00", "trade", 8.2383, 1.0]
["2026-08-27T13:35:53.094900+00:00", "trade", 8.2385, 100.0]
["2026-08-27T13:35:53.177221+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:53.960716+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:54.204039+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:35:54.523640+00:00", "trade", 8.235, 100.0]
["2026-08-27T13:35:55.063606+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:55.067004+00:00", "trade", 8.235, 240.0]
["2026-08-27T13:35:55.067019+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:55.067021+00:00", "trade", 8.235, 500.0]
["2026-08-27T13:35:55.067021+00:00", "trade", 8.23, 160.0]
["2026-08-27T13:35:55.081393+00:00", "trade", 8.23, 50.0]
["2026-08-27T13:35:55.147761+00:00", "trade", 8.235, 7.0]
["2026-08-27T13:35:55.178194+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:35:55.543734+00:00", "trade", 8.235, 10.0]
["2026-08-27T13:35:56.412150+00:00", "trade", 8.2329, 1.0]
["2026-08-27T13:35:56.627457+00:00", "trade", 8.235, 142.0]
["2026-08-27T13:35:57.237799+00:00", "trade", 8.2142, 58.0]
["2026-08-27T13:35:58.484488+00:00", "trade", 8.2396, 500.0]
["2026-08-27T13:35:59.658510+00:00", "trade", 8.235, 20.0]
["2026-08-27T13:35:59.659577+00:00", "trade", 8.235, 9.0]
["2026-08-27T13:35:59.993852+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:00.186405+00:00", "trade", 8.235, 100.0]
["2026-08-27T13:36:00.186407+00:00", "trade", 8.235, 100.0]
["2026-08-27T13:36:00.187427+00:00", "trade", 8.235, 4.0]
["2026-08-27T13:36:00.188672+00:00", "trade", 8.24, 300.0]
["2026-08-27T13:36:00.188675+00:00", "trade", 8.24, 500.0]
["2026-08-27T13:36:00.188681+00:00", "trade", 8.24, 1600.0]
["2026-08-27T13:36:00.188681+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:36:00.188681+00:00", "trade", 8.24, 200.0]
["2026-08-27T13:36:00.188681+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:00.188684+00:00", "trade", 8.24, 900.0]
["2026-08-27T13:36:00.188687+00:00", "trade", 8.24, 700.0]
["2026-08-27T13:36:00.188687+00:00", "trade", 8.24, 200.0]
["2026-08-27T13:36:00.188687+00:00", "trade", 8.24, 800.0]
["2026-08-27T13:36:00.188690+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:36:00.188690+00:00", "trade", 8.24, 2200.0]
["2026-08-27T13:36:00.188711+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:00.188716+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:00.188726+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:00.188729+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:36:00.188731+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:00.188731+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:00.188731+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:00.188731+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:00.188732+00:00", "trade", 8.24, 200.0]
["2026-08-27T13:36:00.188732+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:36:00.188736+00:00", "trade", 8.24, 200.0]
["2026-08-27T13:36:00.188736+00:00", "trade", 8.24, 1400.0]
["2026-08-27T13:36:00.188736+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:00.188744+00:00", "trade", 8.24, 500.0]
["2026-08-27T13:36:00.188744+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:36:00.188751+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:00.188756+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:00.188756+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:00.188761+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:00.188761+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:00.188766+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:00.188776+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:00.188801+00:00", "trade", 8.24, 300.0]
["2026-08-27T13:36:00.188876+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:36:00.188957+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:36:00.189002+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:00.189112+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:00.189117+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:00.189322+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:00.189338+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:00.189358+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:36:00.189412+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:36:00.189413+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:00.189503+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:00.189683+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:00.189874+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:00.191949+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:00.192756+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:00.198940+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:00.199622+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:00.200128+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:00.209611+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:00.289005+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:00.426302+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:00.846818+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:01.012263+00:00", "trade", 8.2405, 50.0]
["2026-08-27T13:36:02.830319+00:00", "trade", 8.2495, 605.0]
["2026-08-27T13:36:02.832259+00:00", "trade", 8.248, 1.0]
["2026-08-27T13:36:02.851796+00:00", "trade", 8.249, 1.0]
["2026-08-27T13:36:02.969541+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:36:02.969544+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:36:02.969656+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:02.970618+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:03.107684+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:03.125211+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:03.125777+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:03.129175+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:03.130213+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:03.246425+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:04.847473+00:00", "trade", 8.24, 44.0]
["2026-08-27T13:36:04.848197+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:04.849193+00:00", "trade", 8.24, 300.0]
["2026-08-27T13:36:04.854838+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:04.864917+00:00", "trade", 8.24, 300.0]
["2026-08-27T13:36:04.864917+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:04.864920+00:00", "trade", 8.24, 2000.0]
["2026-08-27T13:36:04.865027+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:04.865037+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:04.865112+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:04.865123+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:04.865158+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:36:04.865161+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:36:04.865188+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:36:04.865188+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:36:04.865188+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:36:04.865193+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:04.865263+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:04.866180+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:04.866516+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:04.868465+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:04.870335+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:04.876715+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:04.880404+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:04.884579+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:04.886716+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:36:04.938803+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:04.975044+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:05.007657+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:05.008078+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:05.008218+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:05.011641+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:05.011676+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:05.011676+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:05.011967+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:36:05.015200+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:36:05.015405+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:36:05.070762+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:36:05.083706+00:00", "trade", 8.2441, 212.0]
["2026-08-27T13:36:05.112261+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:36:05.112727+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:36:05.303205+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:36:05.409879+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:36:05.682062+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:05.682132+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:06.236283+00:00", "trade", 8.235, 100.0]
["2026-08-27T13:36:06.236897+00:00", "trade", 8.23, 91.0]
["2026-08-27T13:36:06.237625+00:00", "trade", 8.24, 589.0]
["2026-08-27T13:36:06.237625+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:36:06.237709+00:00", "trade", 8.24, 111.0]
["2026-08-27T13:36:06.237709+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:36:06.237710+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:36:06.237710+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:36:06.237755+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:06.237815+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:06.237940+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:06.238121+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:06.238231+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:06.239770+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:06.242110+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:06.242155+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:06.242401+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:36:06.248160+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:36:06.331553+00:00", "trade", 8.24, 1.0]
["2026-08-27T13:36:06.331556+00:00", "trade", 8.24, 99.0]
["2026-08-27T13:36:06.332019+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:36:06.332054+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:06.332616+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:06.336084+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:06.337402+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:06.337402+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:06.337838+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:06.433882+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:06.542677+00:00", "trade", 8.2487, 85.0]
["2026-08-27T13:36:06.770172+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:08.353735+00:00", "trade", 8.2401, 100.0]
["2026-08-27T13:36:08.929981+00:00", "trade", 8.24, 50.0]
["2026-08-27T13:36:09.250080+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:09.260826+00:00", "trade", 8.245, 92.0]
["2026-08-27T13:36:09.265947+00:00", "trade", 8.24, 300.0]
["2026-08-27T13:36:09.265948+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:09.266103+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:09.266850+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:09.266940+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:09.267076+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:09.273155+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:09.918449+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:36:09.918451+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:09.918452+00:00", "trade", 8.24, 700.0]
["2026-08-27T13:36:09.918557+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:09.919028+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:09.919033+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:09.919517+00:00", "trade", 8.245, 5.0]
["2026-08-27T13:36:09.921960+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:09.923955+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:10.250118+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:36:10.930974+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:36:11.334562+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:36:11.335404+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:36:11.335795+00:00", "trade", 8.245, 19.0]
["2026-08-27T13:36:11.377158+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:36:12.557428+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:12.557432+00:00", "trade", 8.25, 700.0]
["2026-08-27T13:36:12.557432+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:36:12.557462+00:00", "trade", 8.25, 300.0]
["2026-08-27T13:36:12.557463+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:12.557465+00:00", "trade", 8.25, 20.0]
["2026-08-27T13:36:12.557563+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:12.557823+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:36:12.557884+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:12.557895+00:00", "trade", 8.25, 250.0]
["2026-08-27T13:36:12.557934+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:12.557985+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:36:12.558020+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:12.558024+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:12.558024+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:12.558039+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:12.558039+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:36:12.558045+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:36:12.558120+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:36:12.558160+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:12.558345+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:12.558606+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:12.558623+00:00", "trade", 8.25, 11.0]
["2026-08-27T13:36:12.558706+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:12.558766+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:12.558846+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:12.558891+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:12.558969+00:00", "trade", 8.26, 80.0]
["2026-08-27T13:36:12.559062+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:12.559122+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:12.559954+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:12.561884+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:12.561944+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:12.562300+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:12.565066+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:12.615524+00:00", "trade", 8.255, 125.0]
["2026-08-27T13:36:12.658398+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:12.658519+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:12.658584+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:12.658699+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:36:12.666578+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:36:12.702614+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:36:12.764681+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:36:14.303189+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:14.303259+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:14.303279+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:14.303752+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:36:14.306912+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:14.307333+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:14.307574+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:14.307634+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:14.307955+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:14.404745+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:14.718452+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:14.718632+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:14.980053+00:00", "trade", 8.255, 7.0]
["2026-08-27T13:36:15.030836+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:15.051269+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:15.333466+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:36:16.051716+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:16.552332+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:17.119628+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:17.506475+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:36:17.753143+00:00", "trade", 8.255, 10.0]
["2026-08-27T13:36:19.212483+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:36:19.214874+00:00", "trade", 8.255, 450.0]
["2026-08-27T13:36:19.214943+00:00", "trade", 8.255, 179.0]
["2026-08-27T13:36:20.716697+00:00", "trade", 8.25, 109.0]
["2026-08-27T13:36:20.742366+00:00", "trade", 8.25, 1.0]
["2026-08-27T13:36:20.742724+00:00", "trade", 8.25, 1.0]
["2026-08-27T13:36:21.340812+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:36:21.340830+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:36:21.340831+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:21.340833+00:00", "trade", 8.26, 400.0]
["2026-08-27T13:36:21.340836+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:36:21.340836+00:00", "trade", 8.26, 3800.0]
["2026-08-27T13:36:21.340839+00:00", "trade", 8.26, 25.0]
["2026-08-27T13:36:21.340891+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:21.340901+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:21.340931+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:21.340936+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:21.341091+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:21.341156+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:21.341187+00:00", "trade", 8.26, 20.0]
["2026-08-27T13:36:21.341187+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:21.341227+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:21.341317+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:21.341322+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:21.341382+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:21.341387+00:00", "trade", 8.26, 400.0]
["2026-08-27T13:36:21.341387+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:36:21.341390+00:00", "trade", 8.26, 1100.0]
["2026-08-27T13:36:21.341457+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:36:21.341552+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:36:21.341638+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:36:21.341921+00:00", "trade", 8.26, 60.0]
["2026-08-27T13:36:21.342011+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:36:21.342254+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:36:21.404458+00:00", "trade", 8.265, 40.0]
["2026-08-27T13:36:21.404909+00:00", "trade", 8.265, 460.0]
["2026-08-27T13:36:21.405691+00:00", "trade", 8.265, 900.0]
["2026-08-27T13:36:21.405920+00:00", "trade", 8.265, 200.0]
["2026-08-27T13:36:21.592216+00:00", "trade", 8.26, 25.0]
["2026-08-27T13:36:21.922952+00:00", "trade", 8.265, 50.0]
["2026-08-27T13:36:21.973036+00:00", "trade", 8.26, 400.0]
["2026-08-27T13:36:22.499158+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:36:22.499716+00:00", "trade", 8.265, 100.0]
["2026-08-27T13:36:22.519151+00:00", "trade", 8.265, 200.0]
["2026-08-27T13:36:22.519154+00:00", "trade", 8.265, 100.0]
["2026-08-27T13:36:24.421729+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:36:25.935785+00:00", "trade", 8.265, 50.0]
["2026-08-27T13:36:25.936856+00:00", "trade", 8.265, 6.0]
["2026-08-27T13:36:25.938801+00:00", "trade", 8.265, 950.0]
["2026-08-27T13:36:27.946209+00:00", "trade", 8.26, 1.0]
["2026-08-27T13:36:27.960956+00:00", "trade", 8.27, 100.0]
["2026-08-27T13:36:27.960959+00:00", "trade", 8.27, 100.0]
["2026-08-27T13:36:27.960962+00:00", "trade", 8.27, 100.0]
["2026-08-27T13:36:27.960962+00:00", "trade", 8.27, 192.0]
["2026-08-27T13:36:27.961450+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:36:27.961470+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:36:27.968276+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:36:27.976076+00:00", "trade", 8.265, 100.0]
["2026-08-27T13:36:28.035176+00:00", "trade", 8.265, 100.0]
["2026-08-27T13:36:28.100022+00:00", "trade", 8.2616, 100.0]
["2026-08-27T13:36:29.993878+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:36:30.311507+00:00", "trade", 8.27, 100.0]
["2026-08-27T13:36:30.311537+00:00", "trade", 8.27, 18.0]
["2026-08-27T13:36:30.311543+00:00", "trade", 8.27, 1.0]
["2026-08-27T13:36:30.311550+00:00", "trade", 8.27, 1.0]
["2026-08-27T13:36:30.311550+00:00", "trade", 8.27, 1.0]
["2026-08-27T13:36:30.311553+00:00", "trade", 8.27, 182.0]
["2026-08-27T13:36:30.311554+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:36:30.311554+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:36:30.311556+00:00", "trade", 8.27, 7848.0]
["2026-08-27T13:36:30.311559+00:00", "trade", 8.27, 100.0]
["2026-08-27T13:36:30.311564+00:00", "trade", 8.27, 2000.0]
["2026-08-27T13:36:30.311564+00:00", "trade", 8.27, 400.0]
["2026-08-27T13:36:30.311564+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:36:30.311567+00:00", "trade", 8.27, 1.0]
["2026-08-27T13:36:30.311567+00:00", "trade", 8.27, 1.0]
["2026-08-27T13:36:30.311571+00:00", "trade", 8.27, 1.0]
["2026-08-27T13:36:30.311571+00:00", "trade", 8.27, 900.0]
["2026-08-27T13:36:30.311574+00:00", "trade", 8.27, 1.0]
["2026-08-27T13:36:30.311574+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:36:30.311582+00:00", "trade", 8.27, 800.0]
["2026-08-27T13:36:30.311654+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:36:30.311694+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:36:30.311700+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:36:30.311705+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:36:30.311710+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:36:30.311724+00:00", "trade", 8.27, 300.0]
["2026-08-27T13:36:30.311755+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:36:30.311760+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:36:30.311780+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:36:30.311800+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:36:30.311890+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:36:30.311890+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:36:30.311905+00:00", "quote", 8.27, 8.27]
["2026-08-27T13:36:30.311915+00:00", "quote", 8.27, 8.27]
["2026-08-27T13:36:30.311975+00:00", "quote", 8.27, 8.27]
["2026-08-27T13:36:30.312015+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:30.312071+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:30.312106+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:30.312121+00:00", "trade", 8.27, 5.0]
["2026-08-27T13:36:30.312146+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:30.312211+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:30.312226+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:30.312246+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:30.312304+00:00", "trade", 8.27, 10.0]
["2026-08-27T13:36:30.312356+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:30.312436+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:30.312556+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:30.312607+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:30.312672+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:30.313170+00:00", "trade", 8.27, 100.0]
["2026-08-27T13:36:30.313794+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:30.316341+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:30.378894+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:30.408044+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:30.412229+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:30.501941+00:00", "trade", 8.28, 20.0]
["2026-08-27T13:36:30.842698+00:00", "trade", 8.2714, 92.0]
["2026-08-27T13:36:30.842818+00:00", "trade", 8.27, 1.0]
["2026-08-27T13:36:30.849560+00:00", "trade", 8.275, 4.0]
["2026-08-27T13:36:31.276110+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:31.390737+00:00", "trade", 8.2777, 1.0]
["2026-08-27T13:36:32.275665+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:32.277509+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:32.278155+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:32.279343+00:00", "trade", 8.275, 100.0]
["2026-08-27T13:36:32.280807+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:32.281649+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:32.283902+00:00", "trade", 8.27, 100.0]
["2026-08-27T13:36:32.283972+00:00", "trade", 8.275, 300.0]
["2026-08-27T13:36:32.284054+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:32.284070+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:32.284070+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:32.284070+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:32.284080+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:32.284085+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:32.284095+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:32.284095+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:32.284115+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:32.284130+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:32.284135+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:32.284152+00:00", "trade", 8.28, 78.0]
["2026-08-27T13:36:32.284155+00:00", "trade", 8.28, 300.0]
["2026-08-27T13:36:32.284158+00:00", "trade", 8.28, 1.0]
["2026-08-27T13:36:32.284176+00:00", "trade", 8.28, 480.0]
["2026-08-27T13:36:32.284180+00:00", "trade", 8.28, 1.0]
["2026-08-27T13:36:32.284200+00:00", "trade", 8.28, 3000.0]
["2026-08-27T13:36:32.284200+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:32.284203+00:00", "trade", 8.28, 100.0]
["2026-08-27T13:36:32.284206+00:00", "trade", 8.28, 100.0]
["2026-08-27T13:36:32.284225+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:36:32.284233+00:00", "trade", 8.28, 100.0]
["2026-08-27T13:36:32.284242+00:00", "trade", 8.28, 100.0]
["2026-08-27T13:36:32.284246+00:00", "trade", 8.28, 700.0]
["2026-08-27T13:36:32.284246+00:00", "trade", 8.28, 700.0]
["2026-08-27T13:36:32.284315+00:00", "quote", 8.28, 8.28]
["2026-08-27T13:36:32.284350+00:00", "quote", 8.28, 8.28]
["2026-08-27T13:36:32.284435+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:32.284435+00:00", "quote", 8.28, 8.28]
["2026-08-27T13:36:32.284686+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:32.284699+00:00", "trade", 8.28, 100.0]
["2026-08-27T13:36:32.284701+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:32.284766+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:32.284786+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:32.284796+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:32.284887+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:32.285082+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:32.285112+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:32.285157+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:32.285162+00:00", "trade", 8.28, 40.0]
["2026-08-27T13:36:32.285231+00:00", "trade", 8.28, 8.0]
["2026-08-27T13:36:32.285277+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:32.285312+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:32.285378+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:32.285538+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:32.285869+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:32.286155+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:32.286305+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:32.287763+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:32.288184+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:32.288465+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:32.294850+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:32.294976+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:32.299045+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:32.334605+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:32.402226+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:33.403469+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:33.523119+00:00", "trade", 8.28, 100.0]
["2026-08-27T13:36:34.949709+00:00", "trade", 8.2888, 2500.0]
["2026-08-27T13:36:35.950771+00:00", "trade", 8.28, 12.0]
["2026-08-27T13:36:36.521102+00:00", "trade", 8.28, 100.0]
["2026-08-27T13:36:36.521108+00:00", "trade", 8.28, 200.0]
["2026-08-27T13:36:36.528428+00:00", "trade", 8.28, 100.0]
["2026-08-27T13:36:36.725090+00:00", "trade", 8.28, 20.0]
["2026-08-27T13:36:37.943951+00:00", "trade", 8.2817, 2.0]
["2026-08-27T13:36:38.439878+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:38.954949+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:38.955645+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:38.956442+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:38.960367+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:39.078152+00:00", "trade", 8.29, 6000.0]
["2026-08-27T13:36:39.079164+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:39.079245+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:39.079445+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:39.079525+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:39.079560+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:39.079676+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:39.079706+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:39.079818+00:00", "trade", 8.28, 300.0]
["2026-08-27T13:36:39.109466+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:39.196093+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:39.196564+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:39.207806+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:39.208287+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:39.250322+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:39.390911+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:39.391919+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:39.531631+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:39.726381+00:00", "trade", 8.28, 6.0]
["2026-08-27T13:36:39.746406+00:00", "trade", 8.28, 50.0]
["2026-08-27T13:36:40.950096+00:00", "trade", 8.2817, 10.0]
["2026-08-27T13:36:40.979325+00:00", "trade", 8.28, 50.0]
["2026-08-27T13:36:41.296999+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:41.297089+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:41.549429+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:41.558401+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:41.738028+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:41.878834+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:41.980160+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:41.981342+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:41.982285+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:41.984550+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:42.001235+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:42.001997+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:42.008081+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:42.019288+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:42.022150+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:42.067132+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:42.072434+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:42.072530+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:42.140872+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:42.154871+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:42.295570+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:43.468952+00:00", "trade", 8.28, 200.0]
["2026-08-27T13:36:43.468955+00:00", "trade", 8.28, 100.0]
["2026-08-27T13:36:44.432207+00:00", "trade", 8.28, 1000.0]
["2026-08-27T13:36:44.445578+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.086679+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.095961+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:45.099705+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.099881+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:45.100041+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.100046+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.105604+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:45.122815+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.123282+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.123287+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.123437+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.223796+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:45.224257+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.224292+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.224959+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.231083+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:45.242275+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.242275+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.242756+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.249121+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:45.272231+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.272472+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.272953+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.274436+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:45.329487+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:45.330460+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.330475+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.331337+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.470328+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.610877+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.672694+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:45.673140+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.673140+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.673170+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.673707+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.688036+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:45.688512+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.688512+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.688517+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.688973+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.719406+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:45.719837+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.719837+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.720719+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.726272+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:45.736125+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:45.736551+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.736566+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.737027+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.737027+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.737037+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.737323+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:45.752023+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:46.067429+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:46.068421+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:46.068456+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:46.068917+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:46.069379+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:46.089121+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:46.090233+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:46.090233+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:46.090744+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:46.092444+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:46.092925+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:46.093235+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:46.093401+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:46.093526+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:46.093877+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:46.093997+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:46.094358+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:46.094458+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:46.094834+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:46.094914+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:46.095305+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:46.095380+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:46.095786+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:46.095827+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:46.146552+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:46.208309+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:46.296197+00:00", "trade", 8.2803, 360.0]
["2026-08-27T13:36:46.297231+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:46.297244+00:00", "trade", 8.285, 6.0]
["2026-08-27T13:36:46.297682+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:46.298559+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:36:46.312870+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:36:46.312872+00:00", "trade", 8.29, 300.0]
["2026-08-27T13:36:46.312875+00:00", "trade", 8.29, 2.0]
["2026-08-27T13:36:46.312878+00:00", "trade", 8.29, 117.0]
["2026-08-27T13:36:46.312878+00:00", "trade", 8.29, 500.0]
["2026-08-27T13:36:46.312928+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:46.312938+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:46.312948+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:46.313018+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:46.313154+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:46.313681+00:00", "trade", 8.29, 5.0]
["2026-08-27T13:36:46.313725+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:46.314136+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:46.314402+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:46.316702+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:46.316753+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:46.326145+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:46.361454+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:46.361544+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:46.361614+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:47.312939+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:47.396718+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:47.396956+00:00", "trade", 8.285, 300.0]
["2026-08-27T13:36:47.396962+00:00", "trade", 8.29, 300.0]
["2026-08-27T13:36:49.180176+00:00", "trade", 8.285, 6.0]
["2026-08-27T13:36:49.444248+00:00", "trade", 8.2877, 1.0]
["2026-08-27T13:36:49.937460+00:00", "trade", 8.285, 15.0]
["2026-08-27T13:36:50.881843+00:00", "trade", 8.28, 1000.0]
["2026-08-27T13:36:51.028703+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:51.028703+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:51.032788+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:51.128707+00:00", "trade", 8.2877, 1.0]
["2026-08-27T13:36:51.297426+00:00", "trade", 8.285, 250.0]
["2026-08-27T13:36:51.582454+00:00", "trade", 8.2883, 1.0]
["2026-08-27T13:36:51.594356+00:00", "trade", 8.285, 173.0]
["2026-08-27T13:36:51.634591+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:51.635087+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:51.636124+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:51.692764+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:52.061266+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:52.191366+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:52.205189+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:52.322921+00:00", "trade", 8.285, 1.0]
["2026-08-27T13:36:52.698613+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:52.699220+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:52.705009+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:52.705049+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:52.706496+00:00", "trade", 8.285, 450.0]
["2026-08-27T13:36:52.707591+00:00", "trade", 8.285, 450.0]
["2026-08-27T13:36:52.707648+00:00", "trade", 8.285, 50.0]
["2026-08-27T13:36:53.163659+00:00", "trade", 8.285, 87.0]
["2026-08-27T13:36:53.163666+00:00", "trade", 8.29, 87.0]
["2026-08-27T13:36:53.405742+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:53.528569+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:53.585513+00:00", "trade", 8.285, 108.0]
["2026-08-27T13:36:53.585516+00:00", "trade", 8.29, 108.0]
["2026-08-27T13:36:53.586597+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:53.608780+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:53.665623+00:00", "trade", 8.2883, 100.0]
["2026-08-27T13:36:54.217283+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:54.217354+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:54.222436+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:55.132353+00:00", "trade", 8.28, 200.0]
["2026-08-27T13:36:55.394438+00:00", "trade", 8.285, 500.0]
["2026-08-27T13:36:55.395353+00:00", "trade", 8.29, 500.0]
["2026-08-27T13:36:55.742213+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:55.742279+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:56.150095+00:00", "trade", 8.285, 100.0]
["2026-08-27T13:36:56.199644+00:00", "trade", 8.2817, 9.0]
["2026-08-27T13:36:56.200011+00:00", "trade", 8.2817, 1.0]
["2026-08-27T13:36:56.204845+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:56.204860+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:56.208154+00:00", "trade", 8.285, 35.0]
["2026-08-27T13:36:56.208203+00:00", "trade", 8.29, 505.0]
["2026-08-27T13:36:56.208206+00:00", "trade", 8.29, 217.0]
["2026-08-27T13:36:56.208208+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:56.208209+00:00", "trade", 8.29, 400.0]
["2026-08-27T13:36:56.208266+00:00", "trade", 8.285, 65.0]
["2026-08-27T13:36:56.208298+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:56.208303+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:56.208375+00:00", "trade", 8.29, 20.0]
["2026-08-27T13:36:56.208377+00:00", "trade", 8.29, 1.0]
["2026-08-27T13:36:56.208380+00:00", "trade", 8.29, 3.0]
["2026-08-27T13:36:56.208388+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:56.208393+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:56.208393+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:56.208418+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:36:56.208438+00:00", "quote", 8.28, 8.3]
["2026-08-27T13:36:56.208446+00:00", "trade", 8.285, 100.0]
["2026-08-27T13:36:56.208446+00:00", "trade", 8.29, 400.0]
["2026-08-27T13:36:56.208459+00:00", "quote", 8.28, 8.3]
["2026-08-27T13:36:56.208473+00:00", "quote", 8.28, 8.3]
["2026-08-27T13:36:56.208599+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:56.208699+00:00", "quote", 8.28, 8.3]
["2026-08-27T13:36:56.208704+00:00", "quote", 8.28, 8.3]
["2026-08-27T13:36:56.208709+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:56.208739+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:56.208789+00:00", "quote", 8.28, 8.3]
["2026-08-27T13:36:56.208804+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:56.208894+00:00", "trade", 8.29, 65.0]
["2026-08-27T13:36:56.208909+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:56.208950+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:56.208959+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:56.209030+00:00", "trade", 8.29, 1.0]
["2026-08-27T13:36:56.209080+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:56.209291+00:00", "trade", 8.29, 200.0]
["2026-08-27T13:36:56.209291+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:36:56.209393+00:00", "trade", 8.295, 7.0]
["2026-08-27T13:36:56.209436+00:00", "trade", 8.3, 2.0]
["2026-08-27T13:36:56.209461+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:56.209536+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:56.210488+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:56.210714+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:56.216016+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:56.251420+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:56.254939+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:56.310997+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:56.311067+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:56.311072+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:56.341796+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:56.372078+00:00", "trade", 8.3, 80.0]
["2026-08-27T13:36:56.373046+00:00", "trade", 8.3, 10.0]
["2026-08-27T13:36:56.400701+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:56.403838+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:56.428982+00:00", "trade", 8.295, 100.0]
["2026-08-27T13:36:56.458128+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:57.371151+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:57.425861+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:57.426528+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:57.510337+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:57.606070+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:57.606561+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:57.606736+00:00", "trade", 8.295, 200.0]
["2026-08-27T13:36:57.710819+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:58.098101+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:58.098102+00:00", "trade", 8.3, 3806.0]
["2026-08-27T13:36:58.098196+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:58.098552+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:58.098556+00:00", "trade", 8.3, 241.0]
["2026-08-27T13:36:58.098557+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:58.098559+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:36:58.098562+00:00", "trade", 8.3, 800.0]
["2026-08-27T13:36:58.098568+00:00", "trade", 8.3, 168.0]
["2026-08-27T13:36:58.098617+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:58.098626+00:00", "trade", 8.3, 194.0]
["2026-08-27T13:36:58.098626+00:00", "trade", 8.3, 369.0]
["2026-08-27T13:36:58.098633+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:58.098649+00:00", "trade", 8.3, 350.0]
["2026-08-27T13:36:58.098649+00:00", "trade", 8.3, 1.0]
["2026-08-27T13:36:58.098653+00:00", "trade", 8.3, 33.0]
["2026-08-27T13:36:58.098673+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:58.098678+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:58.098686+00:00", "trade", 8.3, 200.0]
["2026-08-27T13:36:58.098738+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:58.098768+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:58.098785+00:00", "trade", 8.3, 17.0]
["2026-08-27T13:36:58.098788+00:00", "trade", 8.3, 50.0]
["2026-08-27T13:36:58.098791+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:36:58.098794+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:36:58.098794+00:00", "trade", 8.3, 33.0]
["2026-08-27T13:36:58.098808+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:58.098812+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:36:58.098813+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:58.098813+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:58.098815+00:00", "trade", 8.3, 700.0]
["2026-08-27T13:36:58.098815+00:00", "trade", 8.3, 200.0]
["2026-08-27T13:36:58.098818+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:58.098818+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:58.098824+00:00", "trade", 8.3, 67.0]
["2026-08-27T13:36:58.098827+00:00", "trade", 8.3, 33.0]
["2026-08-27T13:36:58.098828+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:58.098833+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:58.098851+00:00", "trade", 8.3, 67.0]
["2026-08-27T13:36:58.098854+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:36:58.098854+00:00", "trade", 8.3, 133.0]
["2026-08-27T13:36:58.098859+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:58.098899+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:36:58.098899+00:00", "trade", 8.3, 200.0]
["2026-08-27T13:36:58.098902+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:36:58.098908+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:36:58.098989+00:00", "trade", 8.3, 1.0]
["2026-08-27T13:36:58.098995+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:36:58.098995+00:00", "trade", 8.3, 67.0]
["2026-08-27T13:36:58.098998+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:36:58.099044+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:36:58.099048+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:36:58.099054+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:36:58.099159+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:36:58.099169+00:00", "quote", 8.3, 8.3]
["2026-08-27T13:36:58.099179+00:00", "trade", 8.3, 12.0]
["2026-08-27T13:36:58.099224+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:36:58.099224+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:36:58.099264+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:36:58.099309+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:36:58.099339+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:36:58.099530+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:36:58.100477+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:36:58.100482+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:36:58.101800+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:36:58.103153+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:36:58.104066+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:36:58.106942+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:36:58.107097+00:00", "trade", 8.305, 6.0]
["2026-08-27T13:36:58.107521+00:00", "trade", 8.305, 94.0]
["2026-08-27T13:36:58.107524+00:00", "trade", 8.305, 400.0]
["2026-08-27T13:36:58.108708+00:00", "trade", 8.31, 6.0]
["2026-08-27T13:36:58.110115+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:36:58.111127+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:36:58.111328+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:36:58.111378+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:36:58.111383+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:36:58.111981+00:00", "trade", 8.31, 400.0]
["2026-08-27T13:36:58.111981+00:00", "trade", 8.31, 152.0]
["2026-08-27T13:36:58.111989+00:00", "trade", 8.31, 400.0]
["2026-08-27T13:36:58.112001+00:00", "trade", 8.31, 6.0]
["2026-08-27T13:36:58.112001+00:00", "trade", 8.31, 146.0]
["2026-08-27T13:36:58.112004+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:36:58.112024+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:36:58.112035+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:36:58.112035+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:36:58.112050+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:36:58.112085+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:36:58.112185+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:36:58.112240+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:36:58.112690+00:00", "trade", 8.31, 348.0]
["2026-08-27T13:36:58.112691+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:36:58.112721+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:36:58.112912+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:36:58.112992+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:36:58.113077+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:36:58.113092+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:36:58.113242+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:36:58.113282+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:36:58.113282+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:36:58.113308+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:36:58.114365+00:00", "trade", 8.3, 1.0]
["2026-08-27T13:36:58.114798+00:00", "trade", 8.31, 2487.0]
["2026-08-27T13:36:58.115187+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:36:58.115232+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:36:58.115272+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:36:58.116229+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:36:58.117262+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:36:58.117267+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:36:58.117317+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:36:58.118912+00:00", "trade", 8.32, 1021.0]
["2026-08-27T13:36:58.121146+00:00", "trade", 8.3, 1.0]
["2026-08-27T13:36:58.131020+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:36:58.137174+00:00", "trade", 8.31, 400.0]
["2026-08-27T13:36:58.150737+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:36:58.150792+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:36:58.219104+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:36:58.221415+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:36:58.240691+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:36:58.278922+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:36:58.292262+00:00", "trade", 8.31, 4.0]
["2026-08-27T13:36:58.366602+00:00", "trade", 8.312, 965.0]
["2026-08-27T13:36:58.390683+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:36:58.395236+00:00", "trade", 8.315, 400.0]
["2026-08-27T13:36:58.426108+00:00", "trade", 8.3105, 17.0]
["2026-08-27T13:36:58.478724+00:00", "trade", 8.3105, 18.0]
["2026-08-27T13:36:58.693038+00:00", "trade", 8.3105, 2.0]
["2026-08-27T13:36:58.772821+00:00", "trade", 8.3105, 16.0]
["2026-08-27T13:36:58.807099+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:36:59.013995+00:00", "trade", 8.315, 2000.0]
["2026-08-27T13:36:59.062275+00:00", "trade", 8.3105, 2.0]
["2026-08-27T13:36:59.130719+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:36:59.297120+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:36:59.636969+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:36:59.639380+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:36:59.648286+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:36:59.958690+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:36:59.959021+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:36:59.959803+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:36:59.993905+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:00.035152+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:00.035202+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:00.037533+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:00.093523+00:00", "trade", 8.315, 100.0]
["2026-08-27T13:37:00.105618+00:00", "trade", 8.315, 100.0]
["2026-08-27T13:37:00.228658+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:00.228728+00:00", "trade", 8.315, 100.0]
["2026-08-27T13:37:00.228728+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:00.228731+00:00", "trade", 8.315, 100.0]
["2026-08-27T13:37:00.236812+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:00.236862+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:00.237409+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:00.237830+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:00.239960+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:00.251778+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:00.361924+00:00", "trade", 8.3199, 1.0]
["2026-08-27T13:37:00.589437+00:00", "trade", 8.315, 1000.0]
["2026-08-27T13:37:00.699138+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:00.831131+00:00", "trade", 8.315, 3.0]
["2026-08-27T13:37:00.840618+00:00", "trade", 8.3183, 1.0]
["2026-08-27T13:37:01.066422+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:01.153660+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:01.179501+00:00", "trade", 8.315, 1.0]
["2026-08-27T13:37:01.737972+00:00", "trade", 8.32, 1.0]
["2026-08-27T13:37:01.738002+00:00", "trade", 8.315, 1.0]
["2026-08-27T13:37:02.294889+00:00", "trade", 8.315, 1.0]
["2026-08-27T13:37:02.295939+00:00", "trade", 8.315, 7.0]
["2026-08-27T13:37:02.467130+00:00", "trade", 8.312, 1.0]
["2026-08-27T13:37:02.612634+00:00", "trade", 8.32, 942.0]
["2026-08-27T13:37:02.612637+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:02.612738+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:02.612758+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:02.612764+00:00", "trade", 8.32, 58.0]
["2026-08-27T13:37:02.612773+00:00", "trade", 8.32, 30.0]
["2026-08-27T13:37:02.612782+00:00", "trade", 8.32, 4.0]
["2026-08-27T13:37:02.612785+00:00", "trade", 8.32, 96.0]
["2026-08-27T13:37:02.612833+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:02.612843+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:02.612873+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:02.612908+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:02.612988+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:02.613076+00:00", "trade", 8.32, 1.0]
["2026-08-27T13:37:02.613080+00:00", "trade", 8.32, 50.0]
["2026-08-27T13:37:02.613082+00:00", "trade", 8.32, 8.0]
["2026-08-27T13:37:02.613086+00:00", "trade", 8.32, 300.0]
["2026-08-27T13:37:02.613089+00:00", "trade", 8.32, 500.0]
["2026-08-27T13:37:02.613089+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:02.613092+00:00", "trade", 8.32, 12.0]
["2026-08-27T13:37:02.613095+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:37:02.613129+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:02.613139+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:02.613154+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:02.613365+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:02.613437+00:00", "trade", 8.32, 2.0]
["2026-08-27T13:37:02.613440+00:00", "trade", 8.32, 27.0]
["2026-08-27T13:37:02.613695+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:02.614072+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:37:02.614093+00:00", "trade", 8.32, 1.0]
["2026-08-27T13:37:02.614276+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:37:02.614667+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:02.614667+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:02.615173+00:00", "trade", 8.32, 10.0]
["2026-08-27T13:37:02.616862+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:02.616873+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:02.624962+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:02.715688+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:02.716645+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:02.754701+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:02.780683+00:00", "trade", 8.3199, 1.0]
["2026-08-27T13:37:02.781710+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:02.782141+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:03.084671+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:03.097533+00:00", "trade", 8.315, 6.0]
["2026-08-27T13:37:03.104764+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:03.280918+00:00", "trade", 8.3183, 1.0]
["2026-08-27T13:37:03.310524+00:00", "trade", 8.315, 250.0]
["2026-08-27T13:37:03.822513+00:00", "trade", 8.3183, 1.0]
["2026-08-27T13:37:04.086620+00:00", "trade", 8.3199, 200.0]
["2026-08-27T13:37:04.152563+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:04.153205+00:00", "trade", 8.3177, 1.0]
["2026-08-27T13:37:04.422643+00:00", "trade", 8.3183, 1.0]
["2026-08-27T13:37:04.717516+00:00", "trade", 8.3177, 2.0]
["2026-08-27T13:37:04.787685+00:00", "trade", 8.315, 1.0]
["2026-08-27T13:37:04.962977+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:04.984263+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:05.435652+00:00", "trade", 8.3199, 1.0]
["2026-08-27T13:37:05.826294+00:00", "trade", 8.315, 1.0]
["2026-08-27T13:37:06.091234+00:00", "trade", 8.3101, 471.0]
["2026-08-27T13:37:06.481298+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:37:06.481298+00:00", "trade", 8.31, 123.0]
["2026-08-27T13:37:06.481304+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:37:06.481307+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:37:06.481307+00:00", "trade", 8.31, 176.0]
["2026-08-27T13:37:06.481307+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:06.481310+00:00", "trade", 8.31, 1.0]
["2026-08-27T13:37:06.481372+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:06.481442+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:06.481487+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:37:06.481494+00:00", "trade", 8.31, 10.0]
["2026-08-27T13:37:06.481592+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:06.481767+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:06.481772+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:06.481797+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:06.481797+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:06.482148+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:06.482429+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:06.482464+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:06.482614+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:06.483070+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:06.485351+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:06.485566+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:06.485752+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:06.485777+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:06.486584+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:06.490062+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:06.495791+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:06.496448+00:00", "trade", 8.31, 1.0]
["2026-08-27T13:37:06.540342+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:06.592566+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:06.856432+00:00", "trade", 8.305, 2.0]
["2026-08-27T13:37:06.861337+00:00", "trade", 8.3, 300.0]
["2026-08-27T13:37:06.861340+00:00", "trade", 8.3, 1000.0]
["2026-08-27T13:37:06.861341+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:06.861343+00:00", "trade", 8.3, 4000.0]
["2026-08-27T13:37:06.861401+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:06.861431+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:06.861436+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.861466+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.861486+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.861526+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.861657+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.862103+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.865250+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.865375+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.865421+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.865536+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.865591+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.865676+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.865716+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.866989+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.867039+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.867115+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.867160+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.867185+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.867270+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.870548+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.887764+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.887789+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.908157+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.908207+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.908298+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.908819+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.908864+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.908944+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.908984+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.913094+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.929318+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.929343+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.964832+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.965268+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.965313+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.965364+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.965825+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.966095+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.966606+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.966692+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.967188+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.967208+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:06.967684+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:07.153592+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:07.272397+00:00", "trade", 8.2917, 16.0]
["2026-08-27T13:37:07.273928+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:07.273988+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:07.274259+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:07.279301+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:07.381820+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:07.426099+00:00", "trade", 8.3055, 1.0]
["2026-08-27T13:37:07.885830+00:00", "trade", 8.31, 2.0]
["2026-08-27T13:37:07.990664+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:08.719253+00:00", "trade", 8.3, 200.0]
["2026-08-27T13:37:08.719253+00:00", "trade", 8.3, 200.0]
["2026-08-27T13:37:08.719253+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:08.719255+00:00", "trade", 8.3, 600.0]
["2026-08-27T13:37:08.719334+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:08.785095+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:08.787531+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:08.891864+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:09.041430+00:00", "trade", 8.3032, 200.0]
["2026-08-27T13:37:10.388378+00:00", "trade", 8.3, 200.0]
["2026-08-27T13:37:10.666928+00:00", "trade", 8.3, 1.0]
["2026-08-27T13:37:10.674107+00:00", "trade", 8.3, 1.0]
["2026-08-27T13:37:10.697532+00:00", "trade", 8.3, 150.0]
["2026-08-27T13:37:11.124026+00:00", "trade", 8.3072, 1.0]
["2026-08-27T13:37:11.675689+00:00", "trade", 8.3, 350.0]
["2026-08-27T13:37:11.677505+00:00", "trade", 8.3, 59.0]
["2026-08-27T13:37:11.679445+00:00", "trade", 8.3, 14.0]
["2026-08-27T13:37:12.188626+00:00", "trade", 8.3, 300.0]
["2026-08-27T13:37:12.274471+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:12.375416+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:12.611243+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:12.611704+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:12.717973+00:00", "trade", 8.3, 2.0]
["2026-08-27T13:37:12.718453+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:12.730431+00:00", "trade", 8.3, 222.0]
["2026-08-27T13:37:12.755647+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:12.764989+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:12.777158+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:12.794379+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:12.798834+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:12.799270+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:13.665835+00:00", "trade", 8.3, 200.0]
["2026-08-27T13:37:13.758055+00:00", "trade", 8.3096, 601.0]
["2026-08-27T13:37:13.817579+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:13.878123+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:13.878625+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:13.879597+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:14.497668+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:14.497813+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:14.497869+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:14.502109+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:14.502174+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:14.602563+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:15.736457+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:15.737033+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:15.737159+00:00", "trade", 8.3, 2.0]
["2026-08-27T13:37:15.901655+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:15.973916+00:00", "trade", 8.3026, 1200.0]
["2026-08-27T13:37:16.005362+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:16.015050+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:16.116351+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:16.835930+00:00", "trade", 8.3019, 69.0]
["2026-08-27T13:37:16.856493+00:00", "trade", 8.3019, 1.0]
["2026-08-27T13:37:16.944155+00:00", "trade", 8.3, 6.0]
["2026-08-27T13:37:17.364754+00:00", "trade", 8.3, 9.0]
["2026-08-27T13:37:17.975279+00:00", "trade", 8.3076, 1.0]
["2026-08-27T13:37:17.976467+00:00", "trade", 8.3, 12.0]
["2026-08-27T13:37:18.426936+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:18.426986+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:18.428475+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:18.432459+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:18.432464+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:18.432539+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:18.433472+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:18.433547+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:18.510350+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:18.510375+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:18.510495+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:18.510520+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:18.510565+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:18.514660+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:18.516981+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:18.517036+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:18.517041+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:18.518499+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:18.528057+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:18.615450+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:18.626887+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:18.695259+00:00", "trade", 8.2983, 10.0]
["2026-08-27T13:37:18.766971+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:18.767041+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:18.767116+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:18.767326+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:18.767863+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:18.767973+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:18.938574+00:00", "trade", 8.2959, 500.0]
["2026-08-27T13:37:19.533430+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:19.724357+00:00", "trade", 8.3, 6.0]
["2026-08-27T13:37:19.724359+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:37:19.724362+00:00", "trade", 8.3, 86.0]
["2026-08-27T13:37:19.724447+00:00", "trade", 8.3, 200.0]
["2026-08-27T13:37:19.724510+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:19.724570+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:19.724580+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:19.724826+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:37:19.724881+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:19.725875+00:00", "trade", 8.295, 4.0]
["2026-08-27T13:37:19.726329+00:00", "trade", 8.295, 496.0]
["2026-08-27T13:37:19.827109+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:20.409107+00:00", "trade", 8.295, 200.0]
["2026-08-27T13:37:20.818060+00:00", "trade", 8.295, 100.0]
["2026-08-27T13:37:21.415966+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:21.416402+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:21.645558+00:00", "trade", 8.3, 48.0]
["2026-08-27T13:37:21.664620+00:00", "trade", 8.295, 100.0]
["2026-08-27T13:37:21.666911+00:00", "trade", 8.2995, 48.0]
["2026-08-27T13:37:21.919194+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:22.010316+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:22.044497+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:22.048336+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:22.048392+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:22.049188+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:22.073458+00:00", "trade", 8.295, 100.0]
["2026-08-27T13:37:22.077891+00:00", "trade", 8.295, 150.0]
["2026-08-27T13:37:22.152454+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:22.152815+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:22.303223+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:22.324434+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:22.505325+00:00", "trade", 8.295, 40.0]
["2026-08-27T13:37:22.509643+00:00", "trade", 8.295, 40.0]
["2026-08-27T13:37:22.540208+00:00", "trade", 8.2999, 10.0]
["2026-08-27T13:37:22.724792+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:22.791243+00:00", "trade", 8.295, 500.0]
["2026-08-27T13:37:22.868367+00:00", "trade", 8.3, 47.0]
["2026-08-27T13:37:22.903714+00:00", "trade", 8.2995, 46.0]
["2026-08-27T13:37:23.264165+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:23.279848+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:23.399179+00:00", "trade", 8.2917, 6.0]
["2026-08-27T13:37:23.399540+00:00", "trade", 8.2917, 1.0]
["2026-08-27T13:37:23.524406+00:00", "trade", 8.2917, 37.0]
["2026-08-27T13:37:23.527578+00:00", "trade", 8.295, 15.0]
["2026-08-27T13:37:23.544046+00:00", "trade", 8.2917, 1.0]
["2026-08-27T13:37:23.950765+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:23.997185+00:00", "trade", 8.2986, 27.0]
["2026-08-27T13:37:24.480260+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:24.480305+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:24.480912+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:24.480967+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:24.898782+00:00", "trade", 8.295, 100.0]
["2026-08-27T13:37:25.447896+00:00", "trade", 8.295, 124.0]
["2026-08-27T13:37:25.469108+00:00", "trade", 8.295, 120.0]
["2026-08-27T13:37:25.636126+00:00", "trade", 8.2917, 100.0]
["2026-08-27T13:37:25.807074+00:00", "trade", 8.2985, 12.0]
["2026-08-27T13:37:26.367999+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:26.368475+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:26.369818+00:00", "trade", 8.29, 3.0]
["2026-08-27T13:37:27.046062+00:00", "trade", 8.3, 45.0]
["2026-08-27T13:37:27.047192+00:00", "trade", 8.3, 45.0]
["2026-08-27T13:37:27.047244+00:00", "trade", 8.295, 100.0]
["2026-08-27T13:37:27.049154+00:00", "trade", 8.3, 200.0]
["2026-08-27T13:37:27.049155+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:27.049156+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:37:27.049159+00:00", "trade", 8.3, 260.0]
["2026-08-27T13:37:27.049205+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:27.049246+00:00", "trade", 8.3, 240.0]
["2026-08-27T13:37:27.049250+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:27.049253+00:00", "trade", 8.3, 1.0]
["2026-08-27T13:37:27.049255+00:00", "trade", 8.3, 1000.0]
["2026-08-27T13:37:27.049255+00:00", "trade", 8.3, 2.0]
["2026-08-27T13:37:27.049255+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:27.049310+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:27.049321+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:27.049610+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:37:27.049676+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:37:27.049752+00:00", "quote", 8.3, 8.3]
["2026-08-27T13:37:27.049791+00:00", "trade", 8.3, 20.0]
["2026-08-27T13:37:27.049837+00:00", "quote", 8.3, 8.3]
["2026-08-27T13:37:27.049877+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:27.049959+00:00", "trade", 8.3, 1.0]
["2026-08-27T13:37:27.050137+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:27.050137+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:27.050153+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:27.050573+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:27.050744+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:27.052438+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:27.053145+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:27.053150+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:27.053160+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:27.053240+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:27.053260+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:27.053270+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:27.054513+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:27.056909+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:27.067163+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:37:27.149880+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:27.149935+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:27.150005+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:37:27.150627+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:27.153669+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:27.206450+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:27.210163+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:27.210203+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:27.210660+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:27.220172+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:27.220648+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:27.266543+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:27.387606+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:27.501171+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:37:27.772472+00:00", "quote", 8.29, 8.32]
["2026-08-27T13:37:27.777870+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:27.777940+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:27.777945+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:27.778894+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:37:27.896245+00:00", "trade", 8.3001, 606.0]
["2026-08-27T13:37:28.723710+00:00", "trade", 8.3001, 300.0]
["2026-08-27T13:37:29.244361+00:00", "trade", 8.31, 300.0]
["2026-08-27T13:37:29.518698+00:00", "trade", 8.31, 240.0]
["2026-08-27T13:37:29.945040+00:00", "trade", 8.3082, 10.0]
["2026-08-27T13:37:29.993930+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:30.882221+00:00", "trade", 8.31, 9.0]
["2026-08-27T13:37:30.882274+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:30.882284+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:30.882330+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:30.882334+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:30.882345+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:30.882360+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:30.882495+00:00", "trade", 8.31, 3.0]
["2026-08-27T13:37:30.882495+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:37:30.882750+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:30.882761+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:30.882766+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:30.883197+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:30.883292+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:30.883347+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:30.883407+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:30.886464+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:30.887482+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:30.889401+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:30.890243+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:30.891643+00:00", "trade", 8.31, 888.0]
["2026-08-27T13:37:30.916741+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:30.916801+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:30.984924+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:30.984929+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:30.984969+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:31.025070+00:00", "trade", 8.31, 200.0]
["2026-08-27T13:37:31.920521+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:31.921338+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:31.931236+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:31.934945+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:32.050560+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:32.570182+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:32.570613+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:32.572618+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:32.582577+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:32.611385+00:00", "trade", 8.31, 50.0]
["2026-08-27T13:37:32.612420+00:00", "trade", 8.31, 11.0]
["2026-08-27T13:37:32.628050+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:33.172175+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:33.259653+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:33.301037+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:33.328232+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:33.384916+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:33.454442+00:00", "trade", 8.31, 1.0]
["2026-08-27T13:37:33.461094+00:00", "trade", 8.3118, 1.0]
["2026-08-27T13:37:33.575877+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:33.760496+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:33.766485+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:33.767176+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:33.811497+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:33.838991+00:00", "trade", 8.3065, 1.0]
["2026-08-27T13:37:33.867545+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:33.968160+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:34.007448+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:34.014282+00:00", "trade", 8.3, 20.0]
["2026-08-27T13:37:34.014891+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:34.014976+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:34.413488+00:00", "trade", 8.31, 500.0]
["2026-08-27T13:37:34.413521+00:00", "trade", 8.31, 500.0]
["2026-08-27T13:37:34.413530+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:34.413540+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:34.413625+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:34.413725+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:34.514255+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:34.515909+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:34.516209+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:34.516941+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:34.517197+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:34.574162+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:34.900419+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:34.900484+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:34.916497+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:35.870282+00:00", "trade", 8.31, 42.0]
["2026-08-27T13:37:35.871561+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:35.961405+00:00", "trade", 8.3135, 1.0]
["2026-08-27T13:37:36.071652+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:36.294447+00:00", "trade", 8.3079, 3.0]
["2026-08-27T13:37:36.896140+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:36.896195+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:37.190271+00:00", "trade", 8.3051, 150.0]
["2026-08-27T13:37:38.188696+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:38.190170+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:38.190651+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:38.575407+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:39.266921+00:00", "trade", 8.3155, 1.0]
["2026-08-27T13:37:39.782591+00:00", "trade", 8.3135, 2.0]
["2026-08-27T13:37:40.080336+00:00", "trade", 8.31, 15.0]
["2026-08-27T13:37:41.046343+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:41.046464+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:41.914579+00:00", "trade", 8.3083, 1.0]
["2026-08-27T13:37:42.002412+00:00", "trade", 8.3045, 21.0]
["2026-08-27T13:37:42.882998+00:00", "trade", 8.31, 500.0]
["2026-08-27T13:37:42.929826+00:00", "trade", 8.3072, 100.0]
["2026-08-27T13:37:42.930839+00:00", "trade", 8.3, 7.0]
["2026-08-27T13:37:43.613985+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:43.614231+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:43.614251+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:43.614397+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:43.614401+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:43.614416+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:43.614439+00:00", "trade", 8.31, 500.0]
["2026-08-27T13:37:43.614462+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:43.614502+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:43.614562+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:43.614642+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:43.614790+00:00", "trade", 8.31, 500.0]
["2026-08-27T13:37:43.614793+00:00", "trade", 8.31, 500.0]
["2026-08-27T13:37:43.614953+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:37:43.614953+00:00", "trade", 8.31, 500.0]
["2026-08-27T13:37:43.614992+00:00", "trade", 8.31, 500.0]
["2026-08-27T13:37:43.615018+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:43.615063+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:43.615118+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:43.625498+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:37:43.635257+00:00", "trade", 8.31, 4.0]
["2026-08-27T13:37:43.846213+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:43.846278+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:43.846283+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:43.854378+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:43.882259+00:00", "trade", 8.3138, 200.0]
["2026-08-27T13:37:43.894809+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:44.408697+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.029339+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:37:45.029495+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.029555+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.030031+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.035760+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.039088+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.117199+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.117203+00:00", "trade", 8.32, 500.0]
["2026-08-27T13:37:45.117279+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.117293+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:37:45.117314+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.117317+00:00", "trade", 8.32, 21.0]
["2026-08-27T13:37:45.117320+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.117349+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.117379+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.117404+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.117443+00:00", "trade", 8.32, 183.0]
["2026-08-27T13:37:45.117443+00:00", "trade", 8.32, 17.0]
["2026-08-27T13:37:45.117444+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.117458+00:00", "trade", 8.32, 79.0]
["2026-08-27T13:37:45.117461+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:37:45.117461+00:00", "trade", 8.32, 4.0]
["2026-08-27T13:37:45.117509+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.117549+00:00", "trade", 8.32, 1.0]
["2026-08-27T13:37:45.117549+00:00", "trade", 8.32, 83.0]
["2026-08-27T13:37:45.117595+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.117615+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.117615+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.117630+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.117925+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.118090+00:00", "trade", 8.32, 11.0]
["2026-08-27T13:37:45.121271+00:00", "trade", 8.32, 4.0]
["2026-08-27T13:37:45.121273+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.121334+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.121359+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.121389+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.121554+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.121599+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.121639+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.121659+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.121684+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.122336+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.128190+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.128250+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.150658+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.302850+00:00", "trade", 8.315, 28.0]
["2026-08-27T13:37:45.467553+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.470685+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.479596+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.481291+00:00", "trade", 8.32, 1.0]
["2026-08-27T13:37:45.481320+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.481739+00:00", "trade", 8.32, 10.0]
["2026-08-27T13:37:45.481977+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:37:45.481992+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:37:45.482010+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:37:45.482037+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:45.482092+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:45.482112+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:45.484829+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:45.484889+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:45.491831+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:45.532182+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:45.584211+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:37:45.612057+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:37:45.958627+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:45.958682+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:45.958707+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:46.263763+00:00", "trade", 8.325, 46.0]
["2026-08-27T13:37:46.379383+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:46.379393+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:46.379463+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:46.379754+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:46.380540+00:00", "trade", 8.325, 900.0]
["2026-08-27T13:37:46.380585+00:00", "trade", 8.325, 200.0]
["2026-08-27T13:37:46.534197+00:00", "trade", 8.3283, 6.0]
["2026-08-27T13:37:47.306736+00:00", "trade", 8.325, 360.0]
["2026-08-27T13:37:47.597344+00:00", "trade", 8.32, 5.0]
["2026-08-27T13:37:47.923961+00:00", "trade", 8.32, 480.0]
["2026-08-27T13:37:47.924328+00:00", "trade", 8.32, 1.0]
["2026-08-27T13:37:48.506922+00:00", "trade", 8.325, 100.0]
["2026-08-27T13:37:48.584799+00:00", "trade", 8.3237, 200.0]
["2026-08-27T13:37:48.914209+00:00", "trade", 8.33, 10000.0]
["2026-08-27T13:37:49.009626+00:00", "trade", 8.325, 190.0]
["2026-08-27T13:37:49.113959+00:00", "trade", 8.325, 110.0]
["2026-08-27T13:37:49.114795+00:00", "trade", 8.325, 100.0]
["2026-08-27T13:37:49.115243+00:00", "trade", 8.325, 100.0]
["2026-08-27T13:37:49.214988+00:00", "trade", 8.32, 236.0]
["2026-08-27T13:37:49.688705+00:00", "trade", 8.325, 20.0]
["2026-08-27T13:37:50.078784+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:50.079696+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:50.085324+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:50.085330+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:50.085430+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:50.085610+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:50.086041+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:52.510310+00:00", "trade", 8.3295, 300.0]
["2026-08-27T13:37:52.543353+00:00", "trade", 8.32, 1.0]
["2026-08-27T13:37:52.845040+00:00", "trade", 8.325, 28.0]
["2026-08-27T13:37:53.181649+00:00", "trade", 8.325, 250.0]
["2026-08-27T13:37:53.194701+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:53.194771+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:53.195683+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:53.202188+00:00", "trade", 8.325, 200.0]
["2026-08-27T13:37:53.464072+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:53.464117+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:53.465014+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:53.465135+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:53.466022+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:53.474502+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:53.474547+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:53.478446+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:53.478491+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:53.672583+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:53.673586+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:53.680232+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:53.847777+00:00", "trade", 8.325, 110.0]
["2026-08-27T13:37:53.847861+00:00", "trade", 8.325, 1.0]
["2026-08-27T13:37:54.000059+00:00", "trade", 8.33, 100.0]
["2026-08-27T13:37:54.132939+00:00", "trade", 8.33, 100.0]
["2026-08-27T13:37:54.132942+00:00", "trade", 8.33, 400.0]
["2026-08-27T13:37:54.132957+00:00", "trade", 8.33, 43.0]
["2026-08-27T13:37:54.132960+00:00", "trade", 8.33, 3.0]
["2026-08-27T13:37:54.132966+00:00", "trade", 8.33, 2.0]
["2026-08-27T13:37:54.132970+00:00", "trade", 8.33, 100.0]
["2026-08-27T13:37:54.132973+00:00", "trade", 8.33, 100.0]
["2026-08-27T13:37:54.132973+00:00", "trade", 8.33, 400.0]
["2026-08-27T13:37:54.132975+00:00", "trade", 8.33, 500.0]
["2026-08-27T13:37:54.132980+00:00", "trade", 8.33, 117.0]
["2026-08-27T13:37:54.132980+00:00", "trade", 8.33, 15.0]
["2026-08-27T13:37:54.132985+00:00", "trade", 8.33, 100.0]
["2026-08-27T13:37:54.132985+00:00", "trade", 8.33, 42.0]
["2026-08-27T13:37:54.132985+00:00", "trade", 8.33, 200.0]
["2026-08-27T13:37:54.132985+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:54.132985+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:54.132991+00:00", "trade", 8.33, 2.0]
["2026-08-27T13:37:54.132991+00:00", "trade", 8.33, 109.0]
["2026-08-27T13:37:54.132991+00:00", "trade", 8.33, 320.0]
["2026-08-27T13:37:54.132997+00:00", "trade", 8.33, 321.0]
["2026-08-27T13:37:54.132997+00:00", "trade", 8.33, 32.0]
["2026-08-27T13:37:54.132997+00:00", "trade", 8.33, 99.0]
["2026-08-27T13:37:54.132997+00:00", "trade", 8.33, 2000.0]
["2026-08-27T13:37:54.132999+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:54.132999+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:54.133003+00:00", "trade", 8.33, 100.0]
["2026-08-27T13:37:54.133003+00:00", "trade", 8.33, 158.0]
["2026-08-27T13:37:54.133003+00:00", "trade", 8.33, 1.0]
["2026-08-27T13:37:54.133009+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:54.133015+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:54.133020+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:54.133175+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:54.133195+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:54.133205+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:54.133265+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:54.133280+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:54.133461+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:54.133481+00:00", "quote", 8.33, 8.33]
["2026-08-27T13:37:54.133529+00:00", "trade", 8.33, 200.0]
["2026-08-27T13:37:54.133556+00:00", "trade", 8.33, 100.0]
["2026-08-27T13:37:54.133571+00:00", "quote", 8.33, 8.33]
["2026-08-27T13:37:54.133616+00:00", "trade", 8.33, 100.0]
["2026-08-27T13:37:54.133616+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:37:54.133616+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:37:54.133681+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:37:54.133701+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:37:54.133766+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:37:54.133781+00:00", "trade", 8.33, 100.0]
["2026-08-27T13:37:54.133781+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:37:54.134087+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:37:54.134137+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:37:54.134703+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:37:54.136583+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:37:54.136984+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:37:54.137019+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:37:54.137029+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:37:54.137059+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:37:54.137139+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:37:54.186918+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:37:54.187088+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:37:54.190662+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:37:54.235388+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:37:54.236105+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:37:54.236390+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:37:54.236827+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:37:54.337727+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:37:54.507147+00:00", "trade", 8.335, 100.0]
["2026-08-27T13:37:54.507150+00:00", "trade", 8.33, 4.0]
["2026-08-27T13:37:54.507205+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:37:54.508182+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:37:54.508238+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:37:54.817495+00:00", "trade", 8.335, 184.0]
["2026-08-27T13:37:54.818758+00:00", "trade", 8.335, 100.0]
["2026-08-27T13:37:54.819218+00:00", "trade", 8.335, 400.0]
["2026-08-27T13:37:54.821744+00:00", "trade", 8.335, 216.0]
["2026-08-27T13:37:54.824700+00:00", "trade", 8.335, 200.0]
["2026-08-27T13:37:54.827154+00:00", "trade", 8.335, 100.0]
["2026-08-27T13:37:54.827824+00:00", "trade", 8.335, 200.0]
["2026-08-27T13:37:54.831334+00:00", "trade", 8.335, 100.0]
["2026-08-27T13:37:54.839149+00:00", "trade", 8.33, 300.0]
["2026-08-27T13:37:54.839480+00:00", "trade", 8.33, 100.0]
["2026-08-27T13:37:54.849169+00:00", "trade", 8.33, 28.0]
["2026-08-27T13:37:54.849250+00:00", "trade", 8.331, 100.0]
["2026-08-27T13:37:54.849407+00:00", "trade", 8.331, 372.0]
["2026-08-27T13:37:54.854468+00:00", "trade", 8.33, 66.0]
["2026-08-27T13:37:54.855158+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:37:54.855198+00:00", "quote", 8.33, 8.33]
["2026-08-27T13:37:54.855274+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:54.855599+00:00", "quote", 8.32, 8.34]
["2026-08-27T13:37:54.856231+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:54.856592+00:00", "quote", 8.32, 8.34]
["2026-08-27T13:37:54.857474+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:37:54.858752+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:37:54.858762+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:37:54.858797+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:37:54.859165+00:00", "trade", 8.331, 100.0]
["2026-08-27T13:37:54.859233+00:00", "quote", 8.32, 8.34]
["2026-08-27T13:37:54.859397+00:00", "trade", 8.331, 400.0]
["2026-08-27T13:37:54.860575+00:00", "trade", 8.3202, 3000.0]
["2026-08-27T13:37:54.866596+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:37:54.892238+00:00", "trade", 8.335, 100.0]
["2026-08-27T13:37:55.212614+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:37:55.254269+00:00", "trade", 8.34, 12.0]
["2026-08-27T13:37:55.261430+00:00", "quote", 8.33, 8.33]
["2026-08-27T13:37:55.261546+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:55.262553+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:55.263145+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:55.456740+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:56.310738+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:37:56.465171+00:00", "trade", 8.325, 14.0]
["2026-08-27T13:37:56.465201+00:00", "trade", 8.32, 14.0]
["2026-08-27T13:37:56.465294+00:00", "trade", 8.325, 86.0]
["2026-08-27T13:37:57.744290+00:00", "trade", 8.325, 8.0]
["2026-08-27T13:37:58.255299+00:00", "trade", 8.32, 9.0]
["2026-08-27T13:37:59.993951+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:00.041067+00:00", "trade", 8.33, 100.0]
["2026-08-27T13:38:00.041068+00:00", "quote", 8.32, 8.34]
["2026-08-27T13:38:00.041070+00:00", "trade", 8.33, 181.0]
["2026-08-27T13:38:00.041123+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:00.041123+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:00.041168+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:00.041173+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:00.041173+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:00.041218+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:00.041774+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:00.041825+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:00.042075+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:00.042145+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:00.042567+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:00.042672+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:00.043073+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:00.044727+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:00.044772+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:00.045027+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:00.084446+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:00.207269+00:00", "trade", 8.3383, 100.0]
["2026-08-27T13:38:00.312935+00:00", "trade", 8.33, 15.0]
["2026-08-27T13:38:00.444492+00:00", "trade", 8.33, 1.0]
["2026-08-27T13:38:00.535402+00:00", "trade", 8.335, 500.0]
["2026-08-27T13:38:00.591969+00:00", "trade", 8.33, 500.0]
["2026-08-27T13:38:00.618958+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:01.048576+00:00", "trade", 8.34, 14.0]
["2026-08-27T13:38:01.169624+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:01.171714+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:02.241269+00:00", "trade", 8.335, 300.0]
["2026-08-27T13:38:02.284438+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:02.369320+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:02.412566+00:00", "trade", 8.3362, 300.0]
["2026-08-27T13:38:02.465308+00:00", "trade", 8.3377, 6.0]
["2026-08-27T13:38:02.570830+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:02.576393+00:00", "trade", 8.335, 100.0]
["2026-08-27T13:38:02.673214+00:00", "trade", 8.34, 5.0]
["2026-08-27T13:38:02.673217+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:38:02.673220+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:38:02.673223+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:38:02.673265+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:38:02.673268+00:00", "trade", 8.34, 20.0]
["2026-08-27T13:38:02.673271+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:38:02.673278+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:02.673280+00:00", "trade", 8.34, 1.0]
["2026-08-27T13:38:02.673284+00:00", "trade", 8.34, 2000.0]
["2026-08-27T13:38:02.673286+00:00", "trade", 8.34, 400.0]
["2026-08-27T13:38:02.673289+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:38:02.673295+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:38:02.673338+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:02.673359+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:38:02.673429+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:02.673431+00:00", "trade", 8.34, 400.0]
["2026-08-27T13:38:02.673431+00:00", "trade", 8.34, 1.0]
["2026-08-27T13:38:02.673440+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:38:02.673499+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:02.673499+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:02.673509+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:02.673575+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:38:02.673584+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:02.673619+00:00", "quote", 8.34, 8.34]
["2026-08-27T13:38:02.673624+00:00", "quote", 8.34, 8.34]
["2026-08-27T13:38:02.673695+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:38:02.673734+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.673765+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.673770+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.673835+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.674125+00:00", "trade", 8.34, 3.0]
["2026-08-27T13:38:02.674249+00:00", "trade", 8.34, 8.0]
["2026-08-27T13:38:02.674326+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.674371+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.674376+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.674396+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.674421+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.674461+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.674476+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.674576+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.674627+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.674737+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.675038+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.675118+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.675288+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.675494+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.675604+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.678480+00:00", "trade", 8.345, 200.0]
["2026-08-27T13:38:02.679409+00:00", "trade", 8.35, 1.0]
["2026-08-27T13:38:02.680080+00:00", "trade", 8.345, 100.0]
["2026-08-27T13:38:02.685132+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.685137+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.685186+00:00", "trade", 8.345, 100.0]
["2026-08-27T13:38:02.685189+00:00", "trade", 8.345, 100.0]
["2026-08-27T13:38:02.685202+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.685225+00:00", "trade", 8.345, 100.0]
["2026-08-27T13:38:02.685808+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.686099+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.686139+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.686179+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.782964+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.783756+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.784007+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.784212+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.786894+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.787490+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.792357+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.792803+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.815798+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.815823+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.850724+00:00", "trade", 8.345, 30.0]
["2026-08-27T13:38:02.925527+00:00", "trade", 8.345, 100.0]
["2026-08-27T13:38:02.925533+00:00", "trade", 8.345, 200.0]
["2026-08-27T13:38:02.925860+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.925970+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:02.926296+00:00", "quote", 8.33, 8.35]
["2026-08-27T13:38:02.926762+00:00", "quote", 8.33, 8.35]
["2026-08-27T13:38:02.936455+00:00", "quote", 8.33, 8.35]
["2026-08-27T13:38:02.936515+00:00", "quote", 8.33, 8.35]
["2026-08-27T13:38:02.946544+00:00", "quote", 8.33, 8.35]
["2026-08-27T13:38:03.027993+00:00", "quote", 8.33, 8.35]
["2026-08-27T13:38:03.858013+00:00", "quote", 8.33, 8.35]
["2026-08-27T13:38:03.859544+00:00", "trade", 8.35, 100.0]
["2026-08-27T13:38:03.859848+00:00", "trade", 8.35, 1000.0]
["2026-08-27T13:38:03.859914+00:00", "trade", 8.35, 28.0]
["2026-08-27T13:38:03.860008+00:00", "quote", 8.33, 8.35]
["2026-08-27T13:38:03.860013+00:00", "trade", 8.35, 1100.0]
["2026-08-27T13:38:03.860037+00:00", "trade", 8.35, 25.0]
["2026-08-27T13:38:03.860038+00:00", "quote", 8.33, 8.35]
["2026-08-27T13:38:03.860043+00:00", "trade", 8.35, 159.0]
["2026-08-27T13:38:03.860043+00:00", "trade", 8.35, 120.0]
["2026-08-27T13:38:03.860046+00:00", "trade", 8.35, 10.0]
["2026-08-27T13:38:03.860046+00:00", "trade", 8.35, 73.0]
["2026-08-27T13:38:03.860049+00:00", "trade", 8.35, 100.0]
["2026-08-27T13:38:03.860058+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:03.860078+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:03.860093+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:03.860098+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:03.860104+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:03.860134+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:03.860138+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:03.860164+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:03.860189+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:03.860204+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:03.860219+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:03.860219+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:03.860224+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:03.860264+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:38:03.860266+00:00", "trade", 8.35, 7.0]
["2026-08-27T13:38:03.860311+00:00", "trade", 8.35, 20.0]
["2026-08-27T13:38:03.860374+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:38:03.860499+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:38:03.860582+00:00", "trade", 8.35, 50.0]
["2026-08-27T13:38:03.860625+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:38:03.860675+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:38:03.860780+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:38:03.860780+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:38:03.861003+00:00", "trade", 8.35, 150.0]
["2026-08-27T13:38:03.861196+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:38:03.861196+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:38:03.862880+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:38:03.862954+00:00", "trade", 8.35, 120.0]
["2026-08-27T13:38:03.863499+00:00", "trade", 8.35, 10.0]
["2026-08-27T13:38:03.864018+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:38:03.864033+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:38:03.864193+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:38:03.864233+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:38:03.864258+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:38:03.864298+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:38:03.864308+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:38:03.864614+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:38:03.865196+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:38:03.865326+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:38:03.867326+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:38:03.867461+00:00", "quote", 8.35, 8.35]
["2026-08-27T13:38:03.867483+00:00", "trade", 8.36, 370.0]
["2026-08-27T13:38:03.867586+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:03.867712+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:03.867727+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:03.867732+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:03.867742+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:03.867742+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:03.867752+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:03.867811+00:00", "trade", 8.35, 20.0]
["2026-08-27T13:38:03.867826+00:00", "trade", 8.35, 100.0]
["2026-08-27T13:38:03.867827+00:00", "quote", 8.35, 8.35]
["2026-08-27T13:38:03.867832+00:00", "quote", 8.35, 8.35]
["2026-08-27T13:38:03.867832+00:00", "quote", 8.35, 8.35]
["2026-08-27T13:38:03.867907+00:00", "trade", 8.35, 100.0]
["2026-08-27T13:38:03.867907+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:38:03.867967+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:38:03.868213+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:38:03.868794+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:38:03.868975+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:38:03.871917+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:38:03.872844+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:38:03.874864+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:38:03.882221+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:38:03.882266+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:38:03.890506+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:38:03.890566+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:38:03.928682+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:03.928747+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:03.983648+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:04.171116+00:00", "trade", 8.345, 100.0]
["2026-08-27T13:38:04.309460+00:00", "trade", 8.345, 7.0]
["2026-08-27T13:38:04.892581+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:04.892631+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:04.899292+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:04.899347+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:04.899417+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:04.900089+00:00", "quote", 8.33, 8.35]
["2026-08-27T13:38:04.904023+00:00", "quote", 8.33, 8.35]
["2026-08-27T13:38:04.906153+00:00", "quote", 8.33, 8.35]
["2026-08-27T13:38:04.909642+00:00", "quote", 8.33, 8.35]
["2026-08-27T13:38:04.939588+00:00", "quote", 8.33, 8.35]
["2026-08-27T13:38:04.939588+00:00", "quote", 8.33, 8.35]
["2026-08-27T13:38:06.064413+00:00", "trade", 8.35, 300.0]
["2026-08-27T13:38:06.064416+00:00", "trade", 8.35, 510.0]
["2026-08-27T13:38:06.064416+00:00", "quote", 8.33, 8.35]
["2026-08-27T13:38:06.064481+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:06.064501+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:06.064716+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:06.065187+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:06.065472+00:00", "trade", 8.345, 6.0]
["2026-08-27T13:38:06.066175+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:06.066235+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:06.075727+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:06.075788+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:06.200339+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:06.200384+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:06.200404+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:06.494294+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:06.880608+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:06.880658+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:08.013259+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:08.059545+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:08.201688+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:08.244931+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:08.253857+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:08.292940+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:08.363094+00:00", "trade", 8.35, 150.0]
["2026-08-27T13:38:08.376473+00:00", "trade", 8.35, 350.0]
["2026-08-27T13:38:08.378569+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:08.381787+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:08.436033+00:00", "trade", 8.35, 500.0]
["2026-08-27T13:38:08.679838+00:00", "trade", 8.35, 98.0]
["2026-08-27T13:38:08.823087+00:00", "trade", 8.3415, 100.0]
["2026-08-27T13:38:09.599373+00:00", "trade", 8.345, 5.0]
["2026-08-27T13:38:11.012476+00:00", "trade", 8.345, 100.0]
["2026-08-27T13:38:11.099501+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:11.285048+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:11.407469+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:11.636128+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:11.636198+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:11.637191+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:11.650212+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:11.897323+00:00", "trade", 8.345, 370.0]
["2026-08-27T13:38:12.186867+00:00", "trade", 8.35, 100.0]
["2026-08-27T13:38:12.186989+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:12.644975+00:00", "trade", 8.345, 5.0]
["2026-08-27T13:38:14.514771+00:00", "trade", 8.34, 1000.0]
["2026-08-27T13:38:14.515512+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:16.119385+00:00", "trade", 8.3483, 40.0]
["2026-08-27T13:38:16.140453+00:00", "trade", 8.3416, 100.0]
["2026-08-27T13:38:16.210935+00:00", "trade", 8.3483, 37.0]
["2026-08-27T13:38:16.408964+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:18.007104+00:00", "trade", 8.349, 900.0]
["2026-08-27T13:38:19.901849+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:19.996314+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:19.996379+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:20.040403+00:00", "trade", 8.3483, 50.0]
["2026-08-27T13:38:20.041444+00:00", "trade", 8.345, 9.0]
["2026-08-27T13:38:20.195533+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:20.196069+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:20.258493+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:20.307494+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:20.564389+00:00", "trade", 8.35, 400.0]
["2026-08-27T13:38:21.082639+00:00", "trade", 8.3499, 400.0]
["2026-08-27T13:38:21.602881+00:00", "trade", 8.3486, 91.0]
["2026-08-27T13:38:21.612621+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:38:21.612621+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:38:21.612633+00:00", "trade", 8.34, 90.0]
["2026-08-27T13:38:21.612636+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:21.612639+00:00", "trade", 8.34, 10.0]
["2026-08-27T13:38:21.612654+00:00", "trade", 8.34, 210.0]
["2026-08-27T13:38:21.612656+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:21.612657+00:00", "trade", 8.34, 290.0]
["2026-08-27T13:38:21.612660+00:00", "trade", 8.34, 90.0]
["2026-08-27T13:38:21.612711+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:21.612721+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:21.612723+00:00", "trade", 8.34, 400.0]
["2026-08-27T13:38:21.612746+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:21.612750+00:00", "trade", 8.34, 200.0]
["2026-08-27T13:38:21.612751+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:21.612753+00:00", "trade", 8.34, 300.0]
["2026-08-27T13:38:21.612757+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:21.612757+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:21.612759+00:00", "trade", 8.34, 1400.0]
["2026-08-27T13:38:21.612789+00:00", "trade", 8.34, 210.0]
["2026-08-27T13:38:21.612791+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:21.612796+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:21.612871+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:21.612876+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:21.612933+00:00", "trade", 8.34, 12.0]
["2026-08-27T13:38:21.612943+00:00", "trade", 8.34, 200.0]
["2026-08-27T13:38:21.612947+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:21.612949+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:38:21.612952+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:38:21.612982+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:21.612987+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:21.612997+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:21.613033+00:00", "trade", 8.34, 45.0]
["2026-08-27T13:38:21.613036+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:38:21.613051+00:00", "trade", 8.34, 400.0]
["2026-08-27T13:38:21.613072+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:38:21.613072+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:38:21.613137+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:21.613152+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:21.613152+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:21.613157+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:38:21.613207+00:00", "quote", 8.34, 8.34]
["2026-08-27T13:38:21.613318+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:21.613518+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:21.613528+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:21.613533+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:21.613538+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:21.613538+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:21.613543+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:21.613543+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:21.613573+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:21.614851+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:21.614852+00:00", "trade", 8.33, 100.0]
["2026-08-27T13:38:21.614856+00:00", "trade", 8.33, 100.0]
["2026-08-27T13:38:21.614856+00:00", "trade", 8.33, 100.0]
["2026-08-27T13:38:21.614861+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:21.614862+00:00", "trade", 8.33, 100.0]
["2026-08-27T13:38:21.614864+00:00", "trade", 8.33, 100.0]
["2026-08-27T13:38:21.614931+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:21.614946+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:21.617883+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:21.617954+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:21.618295+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:21.618339+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:21.618377+00:00", "trade", 8.335, 100.0]
["2026-08-27T13:38:21.618450+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:21.618460+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:21.619808+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:21.620089+00:00", "quote", 8.33, 8.35]
["2026-08-27T13:38:21.620229+00:00", "quote", 8.33, 8.35]
["2026-08-27T13:38:21.620249+00:00", "quote", 8.33, 8.35]
["2026-08-27T13:38:21.620294+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:21.620329+00:00", "quote", 8.33, 8.35]
["2026-08-27T13:38:21.623041+00:00", "quote", 8.33, 8.35]
["2026-08-27T13:38:21.623156+00:00", "quote", 8.33, 8.35]
["2026-08-27T13:38:21.623156+00:00", "quote", 8.33, 8.35]
["2026-08-27T13:38:21.623742+00:00", "quote", 8.33, 8.35]
["2026-08-27T13:38:21.630869+00:00", "quote", 8.33, 8.35]
["2026-08-27T13:38:21.630929+00:00", "quote", 8.33, 8.35]
["2026-08-27T13:38:21.720412+00:00", "quote", 8.33, 8.35]
["2026-08-27T13:38:21.795200+00:00", "trade", 8.3499, 60.0]
["2026-08-27T13:38:22.224481+00:00", "trade", 8.35, 1.0]
["2026-08-27T13:38:22.491980+00:00", "trade", 8.34, 75.0]
["2026-08-27T13:38:23.130171+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:38:23.130171+00:00", "trade", 8.34, 20.0]
["2026-08-27T13:38:25.170269+00:00", "trade", 8.34, 7.0]
["2026-08-27T13:38:25.307075+00:00", "quote", 8.33, 8.35]
["2026-08-27T13:38:25.926705+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:38:26.720667+00:00", "trade", 8.33, 2300.0]
["2026-08-27T13:38:26.930524+00:00", "trade", 8.3382, 10.0]
["2026-08-27T13:38:28.327103+00:00", "trade", 8.3382, 50.0]
["2026-08-27T13:38:28.392680+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:28.392745+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:28.393254+00:00", "trade", 8.335, 140.0]
["2026-08-27T13:38:28.393326+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:28.972283+00:00", "trade", 8.33, 188.0]
["2026-08-27T13:38:28.972284+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:28.972288+00:00", "trade", 8.33, 200.0]
["2026-08-27T13:38:28.972288+00:00", "trade", 8.33, 100.0]
["2026-08-27T13:38:28.972291+00:00", "trade", 8.33, 1500.0]
["2026-08-27T13:38:28.972291+00:00", "trade", 8.33, 300.0]
["2026-08-27T13:38:28.972294+00:00", "trade", 8.33, 50.0]
["2026-08-27T13:38:28.972360+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:28.972365+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:28.972375+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:28.972395+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:28.972405+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:28.972425+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:28.972430+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:28.972475+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:28.972500+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:28.972505+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:28.972510+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:28.972595+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:28.972836+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:28.972841+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:38:28.972996+00:00", "quote", 8.32, 8.34]
["2026-08-27T13:38:28.973217+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:28.974760+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:28.975241+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:28.975838+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:28.975878+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:28.976259+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:28.977081+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:28.980163+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:28.984534+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:38:28.985877+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:29.034668+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:29.078557+00:00", "quote", 8.32, 8.34]
["2026-08-27T13:38:29.078718+00:00", "quote", 8.32, 8.34]
["2026-08-27T13:38:29.080738+00:00", "quote", 8.32, 8.34]
["2026-08-27T13:38:29.111090+00:00", "quote", 8.32, 8.34]
["2026-08-27T13:38:29.121249+00:00", "quote", 8.32, 8.34]
["2026-08-27T13:38:29.121625+00:00", "quote", 8.32, 8.34]
["2026-08-27T13:38:29.121655+00:00", "quote", 8.32, 8.34]
["2026-08-27T13:38:29.121815+00:00", "quote", 8.32, 8.34]
["2026-08-27T13:38:29.180550+00:00", "quote", 8.32, 8.34]
["2026-08-27T13:38:29.180595+00:00", "quote", 8.32, 8.34]
["2026-08-27T13:38:29.824120+00:00", "trade", 8.32, 3000.0]
["2026-08-27T13:38:29.824122+00:00", "quote", 8.32, 8.34]
["2026-08-27T13:38:29.824123+00:00", "trade", 8.32, 110.0]
["2026-08-27T13:38:29.824135+00:00", "trade", 8.32, 300.0]
["2026-08-27T13:38:29.824135+00:00", "trade", 8.32, 800.0]
["2026-08-27T13:38:29.824138+00:00", "quote", 8.32, 8.34]
["2026-08-27T13:38:29.824141+00:00", "trade", 8.32, 200.0]
["2026-08-27T13:38:29.824141+00:00", "trade", 8.32, 800.0]
["2026-08-27T13:38:29.824187+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:29.824187+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:29.824238+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:29.824252+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:29.824373+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:29.824483+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:29.824608+00:00", "quote", 8.32, 8.32]
["2026-08-27T13:38:29.824655+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:38:29.824673+00:00", "trade", 8.32, 10.0]
["2026-08-27T13:38:29.824699+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:29.824909+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:29.824989+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:29.825054+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:29.827640+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:29.827696+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:29.827706+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:29.827736+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:29.828919+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:29.831725+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:29.833023+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:29.833038+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:29.834041+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:29.854125+00:00", "trade", 8.3168, 12.0]
["2026-08-27T13:38:29.882972+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:29.932605+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:29.933713+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:29.934219+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:29.934314+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:29.934786+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:29.943662+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:29.991971+00:00", "trade", 8.31, 1.0]
["2026-08-27T13:38:29.993976+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:30.088804+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:38:30.089935+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:30.725292+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:30.778379+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:30.779386+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:30.857643+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:31.328453+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:31.328454+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:38:31.328463+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:31.328684+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:31.329120+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:31.329235+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:31.335289+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:31.335385+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:31.371881+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:32.358324+00:00", "trade", 8.3185, 10.0]
["2026-08-27T13:38:32.641578+00:00", "trade", 8.315, 500.0]
["2026-08-27T13:38:32.805589+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:32.806070+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:32.806085+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:32.806145+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:32.806707+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:32.816109+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:32.816600+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:32.830363+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:32.836277+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:33.103609+00:00", "trade", 8.315, 500.0]
["2026-08-27T13:38:33.283326+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:33.283812+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:33.284399+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:33.284870+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:33.311897+00:00", "trade", 8.315, 300.0]
["2026-08-27T13:38:33.339623+00:00", "trade", 8.315, 4.0]
["2026-08-27T13:38:33.803870+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:33.908038+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:33.909472+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:33.996313+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:33.996344+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:34.047677+00:00", "trade", 8.315, 2.0]
["2026-08-27T13:38:34.504954+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:34.606666+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:34.607313+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:34.607824+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:34.607849+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:34.607864+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:34.608345+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:34.612696+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:34.617367+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:34.649328+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:34.669736+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:34.796654+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:35.338433+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:35.601073+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:36.769500+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:36.770577+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:36.986080+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:37.118746+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:37.166064+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:37.171015+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:37.171729+00:00", "trade", 8.315, 100.0]
["2026-08-27T13:38:37.172523+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:38:37.173797+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:37.180260+00:00", "trade", 8.315, 100.0]
["2026-08-27T13:38:37.180666+00:00", "trade", 8.315, 100.0]
["2026-08-27T13:38:37.182047+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:38:37.182197+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:38:37.187559+00:00", "trade", 8.315, 100.0]
["2026-08-27T13:38:37.187905+00:00", "trade", 8.315, 100.0]
["2026-08-27T13:38:37.188536+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:38:37.188599+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:38:37.212792+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:38:37.212840+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:37.212870+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:37.212955+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:37.213041+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:38:37.213216+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:38:37.213416+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:37.213466+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:37.215312+00:00", "trade", 8.32, 60.0]
["2026-08-27T13:38:37.216729+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:37.216930+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:37.217085+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:38:37.217215+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:38:37.217351+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:38:37.217541+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:38:37.217561+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:38:37.217561+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:38:37.218114+00:00", "trade", 8.32, 3.0]
["2026-08-27T13:38:37.218117+00:00", "trade", 8.32, 96.0]
["2026-08-27T13:38:37.218228+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:38:37.218378+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:37.218448+00:00", "trade", 8.32, 1.0]
["2026-08-27T13:38:37.218464+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:37.218468+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:37.218659+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:37.218779+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:37.219120+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:37.219150+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:37.219155+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:37.219917+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:37.221786+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:37.221876+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:37.226112+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:37.226172+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:37.320371+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:37.320371+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:37.321128+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:37.387676+00:00", "trade", 8.3296, 200.0]
["2026-08-27T13:38:37.776101+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:38:37.876324+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:38:38.194231+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:38.194291+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:38.821627+00:00", "trade", 8.325, 5.0]
["2026-08-27T13:38:42.113016+00:00", "trade", 8.32, 1.0]
["2026-08-27T13:38:42.114072+00:00", "trade", 8.325, 15.0]
["2026-08-27T13:38:42.494663+00:00", "trade", 8.325, 25.0]
["2026-08-27T13:38:42.714003+00:00", "trade", 8.325, 95.0]
["2026-08-27T13:38:42.942363+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:42.942418+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:42.945833+00:00", "trade", 8.325, 200.0]
["2026-08-27T13:38:42.951129+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:42.951234+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:45.843624+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:45.844105+00:00", "trade", 8.32, 200.0]
["2026-08-27T13:38:45.844105+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:45.844156+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:45.844171+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:38:45.844582+00:00", "quote", 8.32, 8.32]
["2026-08-27T13:38:45.844652+00:00", "quote", 8.32, 8.32]
["2026-08-27T13:38:45.844657+00:00", "quote", 8.32, 8.32]
["2026-08-27T13:38:45.844671+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:38:45.844687+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:45.845188+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:45.845223+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:45.847975+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:45.848170+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:45.946013+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:45.946013+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:45.946078+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:45.946133+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:45.946559+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:45.946624+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:45.946840+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:38:46.237156+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:38:47.031656+00:00", "trade", 8.32, 200.0]
["2026-08-27T13:38:47.082042+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:47.082127+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:47.082132+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:47.082167+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:47.184847+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:47.452078+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:47.495937+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:47.508532+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:48.878303+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:48.878493+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:48.878498+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:48.891592+00:00", "trade", 8.315, 800.0]
["2026-08-27T13:38:49.762399+00:00", "trade", 8.315, 25.0]
["2026-08-27T13:38:49.819553+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:49.875673+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:38:49.875679+00:00", "trade", 8.31, 72.0]
["2026-08-27T13:38:49.875682+00:00", "trade", 8.31, 28.0]
["2026-08-27T13:38:49.875682+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:49.875687+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:49.875742+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:49.875787+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:49.875802+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:38:49.876263+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:38:49.876394+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:49.876845+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:49.876890+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:49.880118+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:49.880388+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:38:49.880559+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:38:49.881115+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:49.881280+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:38:49.883566+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:38:49.883897+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:38:49.887901+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:38:49.887901+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:38:49.887951+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:38:49.888006+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:38:49.888066+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:38:49.888995+00:00", "trade", 8.31, 12.0]
["2026-08-27T13:38:49.890923+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:38:49.891309+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:38:49.891319+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:38:49.893670+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:38:49.903017+00:00", "trade", 8.31, 12.0]
["2026-08-27T13:38:49.914314+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:38:49.914565+00:00", "trade", 8.3, 87.0]
["2026-08-27T13:38:49.914565+00:00", "trade", 8.3, 13.0]
["2026-08-27T13:38:49.914565+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:38:49.914620+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:49.914620+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:49.914645+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:49.914655+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:49.914670+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:49.914675+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:49.914680+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:49.914685+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:49.914690+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:49.914695+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:49.914710+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:49.914760+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:49.915326+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:49.915366+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:38:49.918614+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:38:49.919652+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:50.018422+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:50.229499+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:50.349938+00:00", "trade", 8.3, 4.0]
["2026-08-27T13:38:50.475184+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:50.914615+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:50.915668+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:50.947784+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:52.318466+00:00", "trade", 8.305, 1.0]
["2026-08-27T13:38:52.319326+00:00", "trade", 8.305, 2.0]
["2026-08-27T13:38:52.451173+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:52.721244+00:00", "trade", 8.3063, 50.0]
["2026-08-27T13:38:52.930123+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:52.930123+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:52.931070+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:52.931095+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:52.931576+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:52.931576+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:52.932047+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:52.932067+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:52.932548+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:52.932548+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:52.933035+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:52.933050+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:52.933511+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:52.933541+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:52.934017+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:52.934017+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:52.934503+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:52.934508+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:52.934969+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:52.935029+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:52.950210+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:38:52.960545+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:52.965209+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:38:52.985164+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:53.035278+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:38:53.037533+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:53.085508+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:53.117005+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:38:53.131252+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:38:53.232558+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:53.340850+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:53.377934+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:53.731305+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:53.732287+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:53.774252+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:53.774465+00:00", "trade", 8.3085, 25.0]
["2026-08-27T13:38:53.779725+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:53.850619+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:53.964324+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:54.074161+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:54.172325+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:54.377990+00:00", "trade", 8.3099, 75.0]
["2026-08-27T13:38:54.520248+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:54.520819+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:54.664541+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:54.785965+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:55.229175+00:00", "trade", 8.305, 500.0]
["2026-08-27T13:38:55.256290+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:55.345452+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:55.407821+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:55.484257+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:55.685116+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:55.691108+00:00", "trade", 8.305, 1.0]
["2026-08-27T13:38:56.265141+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:56.284512+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:56.285239+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:56.287880+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:56.469899+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:57.185951+00:00", "trade", 8.3083, 1.0]
["2026-08-27T13:38:57.186980+00:00", "trade", 8.305, 8.0]
["2026-08-27T13:38:57.204723+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:57.214641+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:57.490173+00:00", "trade", 8.305, 11.0]
["2026-08-27T13:38:58.435254+00:00", "trade", 8.3, 300.0]
["2026-08-27T13:38:58.911783+00:00", "trade", 8.305, 550.0]
["2026-08-27T13:38:58.911858+00:00", "trade", 8.3, 550.0]
["2026-08-27T13:38:59.000350+00:00", "trade", 8.305, 1900.0]
["2026-08-27T13:38:59.021190+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:38:59.021193+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:38:59.021259+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:38:59.308881+00:00", "trade", 8.3015, 50.0]
["2026-08-27T13:38:59.466136+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:59.584913+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:59.584913+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:59.585354+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:59.689462+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:38:59.933907+00:00", "trade", 8.305, 500.0]
["2026-08-27T13:38:59.934515+00:00", "trade", 8.3, 500.0]
["2026-08-27T13:38:59.993997+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:00.182175+00:00", "trade", 8.3099, 500.0]
["2026-08-27T13:39:00.443687+00:00", "trade", 8.31, 11.0]
["2026-08-27T13:39:00.485106+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:02.450044+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:02.753548+00:00", "trade", 8.31, 1000.0]
["2026-08-27T13:39:02.753561+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:03.771730+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:03.897092+00:00", "trade", 8.3083, 1.0]
["2026-08-27T13:39:04.138818+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:04.196987+00:00", "trade", 8.3017, 4.0]
["2026-08-27T13:39:04.440197+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:39:04.440230+00:00", "trade", 8.31, 1.0]
["2026-08-27T13:39:04.440231+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:04.440233+00:00", "trade", 8.31, 1.0]
["2026-08-27T13:39:04.440236+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:39:04.440236+00:00", "trade", 8.31, 260.0]
["2026-08-27T13:39:04.440239+00:00", "trade", 8.31, 600.0]
["2026-08-27T13:39:04.440239+00:00", "trade", 8.31, 300.0]
["2026-08-27T13:39:04.440246+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:04.440246+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:04.440266+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:04.440266+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:04.440306+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:04.440381+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:04.440406+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:39:04.440406+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:04.440407+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:39:04.440446+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:04.440487+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:04.440532+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:04.440582+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:04.440717+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:04.441334+00:00", "trade", 8.31, 8.0]
["2026-08-27T13:39:04.443744+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:04.443795+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:04.444165+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:04.444301+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:04.445278+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:04.447538+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:04.448085+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:04.448466+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:04.448862+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:04.455783+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:04.546068+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:04.546193+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:04.546248+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:04.546820+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:39:04.551606+00:00", "trade", 8.32, 1000.0]
["2026-08-27T13:39:04.551609+00:00", "trade", 8.32, 8.0]
["2026-08-27T13:39:04.551656+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:04.551661+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:04.551663+00:00", "trade", 8.32, 300.0]
["2026-08-27T13:39:04.551666+00:00", "trade", 8.32, 1000.0]
["2026-08-27T13:39:04.551666+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:04.551671+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:04.551673+00:00", "trade", 8.32, 800.0]
["2026-08-27T13:39:04.551673+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:39:04.551675+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:39:04.551677+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:04.551678+00:00", "trade", 8.32, 2.0]
["2026-08-27T13:39:04.551682+00:00", "trade", 8.32, 2.0]
["2026-08-27T13:39:04.551682+00:00", "trade", 8.32, 2.0]
["2026-08-27T13:39:04.551682+00:00", "trade", 8.32, 2.0]
["2026-08-27T13:39:04.551687+00:00", "trade", 8.32, 2.0]
["2026-08-27T13:39:04.551687+00:00", "trade", 8.32, 2.0]
["2026-08-27T13:39:04.551687+00:00", "trade", 8.32, 2.0]
["2026-08-27T13:39:04.551690+00:00", "trade", 8.32, 2.0]
["2026-08-27T13:39:04.551690+00:00", "trade", 8.32, 200.0]
["2026-08-27T13:39:04.551693+00:00", "trade", 8.32, 1000.0]
["2026-08-27T13:39:04.551706+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:04.551711+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:04.551752+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:04.551812+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:04.551852+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:04.551877+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:04.551913+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:39:04.551932+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:39:04.552208+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:04.552253+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:04.552268+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:39:04.552268+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:39:04.552318+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:04.552323+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:04.552388+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:04.552418+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:04.553110+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:04.553190+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:04.553230+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:04.553245+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:04.553270+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:04.554127+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:04.555310+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:04.555676+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:04.555686+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:04.555686+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:04.555721+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:04.555731+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:04.556127+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:39:04.642066+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:39:04.642067+00:00", "trade", 8.33, 300.0]
["2026-08-27T13:39:04.642071+00:00", "trade", 8.33, 800.0]
["2026-08-27T13:39:04.642071+00:00", "trade", 8.33, 400.0]
["2026-08-27T13:39:04.642076+00:00", "trade", 8.33, 200.0]
["2026-08-27T13:39:04.642127+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:04.642127+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:04.642157+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:04.642161+00:00", "trade", 8.33, 82.0]
["2026-08-27T13:39:04.642162+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:04.642164+00:00", "trade", 8.33, 63.0]
["2026-08-27T13:39:04.642167+00:00", "trade", 8.33, 2.0]
["2026-08-27T13:39:04.642170+00:00", "trade", 8.33, 3.0]
["2026-08-27T13:39:04.642170+00:00", "trade", 8.33, 100.0]
["2026-08-27T13:39:04.642177+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:04.642182+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:04.642187+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:04.642197+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:04.642242+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:04.642277+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:04.642287+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:04.642482+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:04.642518+00:00", "trade", 8.33, 100.0]
["2026-08-27T13:39:04.642518+00:00", "quote", 8.32, 8.34]
["2026-08-27T13:39:04.642558+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:39:04.642618+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:39:04.642638+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:39:04.642639+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:39:04.642723+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:39:04.643124+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:39:04.643715+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:39:04.645274+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:39:04.646491+00:00", "trade", 8.34, 1.0]
["2026-08-27T13:39:04.646491+00:00", "trade", 8.34, 199.0]
["2026-08-27T13:39:04.646562+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:39:04.646592+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:39:04.646602+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:39:04.646642+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:39:04.647053+00:00", "trade", 8.335, 100.0]
["2026-08-27T13:39:04.647119+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:39:04.647585+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:39:04.650622+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:39:04.656486+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:39:04.673767+00:00", "quote", 8.32, 8.34]
["2026-08-27T13:39:04.677000+00:00", "quote", 8.32, 8.34]
["2026-08-27T13:39:04.677010+00:00", "quote", 8.32, 8.34]
["2026-08-27T13:39:04.804905+00:00", "trade", 8.33, 1.0]
["2026-08-27T13:39:04.861572+00:00", "trade", 8.33, 2.0]
["2026-08-27T13:39:04.901360+00:00", "trade", 8.33, 2.0]
["2026-08-27T13:39:04.956742+00:00", "trade", 8.33, 2.0]
["2026-08-27T13:39:05.088835+00:00", "quote", 8.32, 8.34]
["2026-08-27T13:39:05.092619+00:00", "quote", 8.32, 8.34]
["2026-08-27T13:39:05.098087+00:00", "quote", 8.32, 8.34]
["2026-08-27T13:39:05.128334+00:00", "trade", 8.33, 2.0]
["2026-08-27T13:39:05.950786+00:00", "trade", 8.3317, 1.0]
["2026-08-27T13:39:05.978030+00:00", "trade", 8.32, 500.0]
["2026-08-27T13:39:06.113882+00:00", "trade", 8.33, 11.0]
["2026-08-27T13:39:06.466564+00:00", "quote", 8.32, 8.34]
["2026-08-27T13:39:06.466589+00:00", "quote", 8.32, 8.34]
["2026-08-27T13:39:06.466870+00:00", "quote", 8.32, 8.34]
["2026-08-27T13:39:06.493824+00:00", "quote", 8.32, 8.34]
["2026-08-27T13:39:06.571740+00:00", "quote", 8.32, 8.34]
["2026-08-27T13:39:06.953619+00:00", "quote", 8.32, 8.34]
["2026-08-27T13:39:06.953649+00:00", "quote", 8.32, 8.34]
["2026-08-27T13:39:06.953655+00:00", "trade", 8.33, 600.0]
["2026-08-27T13:39:06.953661+00:00", "trade", 8.32, 200.0]
["2026-08-27T13:39:06.953667+00:00", "trade", 8.32, 134.0]
["2026-08-27T13:39:06.953669+00:00", "quote", 8.32, 8.34]
["2026-08-27T13:39:06.953669+00:00", "quote", 8.32, 8.34]
["2026-08-27T13:39:06.953676+00:00", "trade", 8.32, 400.0]
["2026-08-27T13:39:06.953679+00:00", "trade", 8.32, 400.0]
["2026-08-27T13:39:06.953679+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.953699+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.953759+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.953764+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.953789+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.953794+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.953794+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.953829+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.953894+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.954025+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.954115+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.954310+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:39:06.954436+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:39:06.954446+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:39:06.954446+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:39:06.954456+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:39:06.954471+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.954486+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.954506+00:00", "quote", 8.32, 8.32]
["2026-08-27T13:39:06.954531+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.954533+00:00", "trade", 8.32, 400.0]
["2026-08-27T13:39:06.954556+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.954561+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.954561+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.954596+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.954651+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.954666+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.955172+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.955258+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.955363+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.955778+00:00", "trade", 8.32, 240.0]
["2026-08-27T13:39:06.955964+00:00", "trade", 8.32, 450.0]
["2026-08-27T13:39:06.956586+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.957107+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.957368+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.957789+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.957929+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.958270+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.958355+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.958355+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.958445+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.958946+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.961207+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.991694+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.993153+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:06.994115+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:07.055256+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:07.055261+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:07.153750+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:07.445457+00:00", "trade", 8.325, 20.0]
["2026-08-27T13:39:07.560684+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:07.560734+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:07.563671+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:39:07.563672+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:39:07.563726+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:07.563781+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:07.563786+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:07.563796+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:07.563941+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:07.564062+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:07.564403+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:07.564733+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:07.564738+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:07.565034+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:39:07.565037+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:39:07.565240+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:07.565545+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:07.567199+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:07.567660+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:07.567736+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:07.567906+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:07.568307+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:07.568367+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:07.568547+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:39:07.576552+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:39:07.576597+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:39:07.595757+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:39:07.668385+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:39:07.668440+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:39:07.668490+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:39:07.770002+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:39:07.770089+00:00", "trade", 8.32, 10.0]
["2026-08-27T13:39:07.874977+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:39:08.006199+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:39:08.006214+00:00", "quote", 8.32, 8.32]
["2026-08-27T13:39:08.006224+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:08.006226+00:00", "trade", 8.32, 300.0]
["2026-08-27T13:39:08.006239+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:08.006244+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:08.006244+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:08.006264+00:00", "quote", 8.32, 8.32]
["2026-08-27T13:39:08.006283+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:39:08.006284+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:08.006304+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:08.006330+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:08.007227+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:08.007252+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:08.007252+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:08.008269+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:08.010610+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:08.026898+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:08.110868+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:08.110873+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:08.110923+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:08.111745+00:00", "quote", 8.31, 8.33]
["2026-08-27T13:39:08.214526+00:00", "trade", 8.31, 15.0]
["2026-08-27T13:39:08.327780+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:08.327855+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:08.327855+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:08.327860+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:08.327865+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:08.327905+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:08.327905+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:08.327930+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:08.327960+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:08.335313+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:08.335553+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:39:08.345502+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:39:08.370820+00:00", "trade", 8.31, 200.0]
["2026-08-27T13:39:08.386464+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:39:08.432659+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:39:08.436494+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:39:08.596419+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:39:08.970998+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:39:09.055788+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:09.055838+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:09.055843+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:09.055878+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:09.055883+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:09.555899+00:00", "trade", 8.315, 15.0]
["2026-08-27T13:39:10.588786+00:00", "trade", 8.31, 400.0]
["2026-08-27T13:39:10.689762+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:10.689827+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:10.690349+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:10.690519+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:10.745813+00:00", "trade", 8.3183, 1.0]
["2026-08-27T13:39:10.746183+00:00", "trade", 8.3183, 1.0]
["2026-08-27T13:39:10.788714+00:00", "trade", 8.315, 50.0]
["2026-08-27T13:39:11.302508+00:00", "trade", 8.3198, 200.0]
["2026-08-27T13:39:11.303558+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:11.460452+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:11.493300+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:11.652985+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:11.686249+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:11.686956+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:11.790377+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:11.792276+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:11.836767+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:12.272104+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:12.272555+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:12.300499+00:00", "trade", 8.315, 2.0]
["2026-08-27T13:39:12.326538+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:12.510038+00:00", "trade", 8.315, 500.0]
["2026-08-27T13:39:12.642465+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:12.643478+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:12.797522+00:00", "trade", 8.315, 300.0]
["2026-08-27T13:39:13.200393+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:13.253956+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:14.062520+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:16.272486+00:00", "trade", 8.3196, 121.0]
["2026-08-27T13:39:16.358079+00:00", "trade", 8.315, 100.0]
["2026-08-27T13:39:16.811710+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:16.913763+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:16.914685+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:16.915702+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:16.915747+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:39:16.916628+00:00", "trade", 8.31, 1.0]
["2026-08-27T13:39:16.946150+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:39:17.015780+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:39:17.015780+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:39:17.015830+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:39:17.017648+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:39:17.017660+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:39:17.017699+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:39:17.020361+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:39:17.817629+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:39:18.320980+00:00", "trade", 8.31, 3.0]
["2026-08-27T13:39:18.322039+00:00", "trade", 8.31, 11.0]
["2026-08-27T13:39:18.586892+00:00", "trade", 8.31, 200.0]
["2026-08-27T13:39:18.586892+00:00", "trade", 8.31, 600.0]
["2026-08-27T13:39:18.586894+00:00", "trade", 8.31, 600.0]
["2026-08-27T13:39:18.586897+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:39:18.586897+00:00", "trade", 8.31, 200.0]
["2026-08-27T13:39:18.586900+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:39:18.586906+00:00", "trade", 8.31, 600.0]
["2026-08-27T13:39:18.586909+00:00", "trade", 8.31, 600.0]
["2026-08-27T13:39:18.586909+00:00", "trade", 8.31, 200.0]
["2026-08-27T13:39:18.586933+00:00", "trade", 8.31, 600.0]
["2026-08-27T13:39:18.586933+00:00", "trade", 8.31, 200.0]
["2026-08-27T13:39:18.586936+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:39:18.587005+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:39:18.587050+00:00", "trade", 8.31, 200.0]
["2026-08-27T13:39:18.587053+00:00", "trade", 8.31, 600.0]
["2026-08-27T13:39:18.587186+00:00", "trade", 8.31, 600.0]
["2026-08-27T13:39:18.587399+00:00", "trade", 8.31, 600.0]
["2026-08-27T13:39:18.587496+00:00", "trade", 8.31, 900.0]
["2026-08-27T13:39:18.587766+00:00", "trade", 8.31, 900.0]
["2026-08-27T13:39:18.587932+00:00", "trade", 8.31, 900.0]
["2026-08-27T13:39:18.589393+00:00", "trade", 8.31, 1200.0]
["2026-08-27T13:39:18.590193+00:00", "trade", 8.31, 4.0]
["2026-08-27T13:39:18.591010+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:39:18.688372+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:39:18.777993+00:00", "trade", 8.31, 154.0]
["2026-08-27T13:39:18.893244+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:18.893254+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:18.893270+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:18.893274+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:18.893299+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:18.893344+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:18.893355+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:18.894302+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:18.894763+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:18.896788+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:20.112121+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:20.355290+00:00", "trade", 8.315, 121.0]
["2026-08-27T13:39:20.439184+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:20.439228+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:39:20.439237+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:39:20.439280+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:20.439505+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:20.439721+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:20.439791+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:20.439856+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:39:20.439931+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:39:20.439946+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:20.440197+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:20.440252+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:20.440403+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:20.440452+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:20.440543+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:20.440726+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:39:20.440728+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:20.440758+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:20.441234+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:20.441249+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:20.441475+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:20.441570+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:20.442888+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:20.443505+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:20.443916+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:20.469958+00:00", "trade", 8.31, 300.0]
["2026-08-27T13:39:20.469958+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:20.469961+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:39:20.470048+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:20.470108+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:20.470614+00:00", "trade", 8.31, 200.0]
["2026-08-27T13:39:20.470614+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:39:20.470759+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:20.470815+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:20.471221+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:39:20.471700+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:39:20.472338+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:20.473536+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:20.473947+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:20.478824+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:39:20.478827+00:00", "trade", 8.31, 200.0]
["2026-08-27T13:39:20.478830+00:00", "trade", 8.31, 200.0]
["2026-08-27T13:39:20.478844+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:20.478874+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:20.478889+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:20.479180+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:20.479435+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:39:20.479550+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:39:20.479551+00:00", "trade", 8.31, 300.0]
["2026-08-27T13:39:20.479554+00:00", "trade", 8.31, 442.0]
["2026-08-27T13:39:20.479561+00:00", "trade", 8.31, 300.0]
["2026-08-27T13:39:20.479561+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:20.479565+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:39:20.479606+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:20.479626+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:20.479656+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:20.479661+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:20.479926+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:39:20.480302+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:20.480387+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:20.480653+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:20.480663+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:20.481680+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:20.482427+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:20.483194+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:20.483295+00:00", "trade", 8.31, 300.0]
["2026-08-27T13:39:20.484222+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:20.485064+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:20.486096+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:20.486542+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:20.584375+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:20.939707+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:39:20.940453+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:39:20.940733+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:20.941214+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:39:20.943324+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:39:21.089391+00:00", "trade", 8.31, 60.0]
["2026-08-27T13:39:21.329288+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:39:21.507021+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:39:21.955215+00:00", "trade", 8.31, 42.0]
["2026-08-27T13:39:21.955273+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:21.955313+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:21.955794+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:21.956321+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:21.956346+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:21.956491+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:21.959363+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:21.959403+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:21.962636+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:22.007958+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:22.033479+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:22.054779+00:00", "trade", 8.31, 200.0]
["2026-08-27T13:39:22.054780+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:22.054782+00:00", "trade", 8.31, 200.0]
["2026-08-27T13:39:22.054785+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:39:22.054875+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:22.055266+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:22.055356+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:22.055442+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:22.055492+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:39:22.055827+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:39:22.055842+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:22.055933+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:39:22.055938+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:22.056374+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:22.056439+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:22.056609+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:22.058213+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:22.058216+00:00", "trade", 8.315, 100.0]
["2026-08-27T13:39:22.058216+00:00", "trade", 8.32, 400.0]
["2026-08-27T13:39:22.058219+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:39:22.058684+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:22.059236+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:22.061822+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:22.063536+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:22.066543+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:22.066789+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:22.067285+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:22.067651+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:22.068127+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:22.080415+00:00", "trade", 8.32, 900.0]
["2026-08-27T13:39:22.082697+00:00", "trade", 8.31, 58.0]
["2026-08-27T13:39:22.169523+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:22.300590+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:22.301312+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:22.301315+00:00", "trade", 8.31, 448.0]
["2026-08-27T13:39:22.301318+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:39:22.301321+00:00", "trade", 8.31, 300.0]
["2026-08-27T13:39:22.301367+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:22.301417+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:39:22.301743+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:39:22.301773+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:22.301803+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:22.301843+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:22.301868+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:22.301893+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:39:22.301953+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:39:22.301968+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:22.301968+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:22.302089+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:22.302655+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:22.303162+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:22.303162+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:22.307978+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:22.308103+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:22.308404+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:22.308529+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:22.308559+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:22.309376+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:22.311376+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:22.311857+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:22.312298+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:22.397562+00:00", "trade", 8.305, 234.0]
["2026-08-27T13:39:22.410938+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:23.423932+00:00", "trade", 8.305, 200.0]
["2026-08-27T13:39:24.913672+00:00", "trade", 8.3, 642.0]
["2026-08-27T13:39:25.088653+00:00", "trade", 8.3023, 14.0]
["2026-08-27T13:39:25.695169+00:00", "trade", 8.305, 4.0]
["2026-08-27T13:39:26.482380+00:00", "trade", 8.305, 64.0]
["2026-08-27T13:39:27.861582+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:28.341150+00:00", "trade", 8.305, 205.0]
["2026-08-27T13:39:28.445991+00:00", "trade", 8.3043, 30.0]
["2026-08-27T13:39:28.540528+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:28.757542+00:00", "trade", 8.3, 55.0]
["2026-08-27T13:39:28.851659+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:29.377190+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:29.377191+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:39:29.377285+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:29.377851+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:29.377992+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:29.378232+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:29.378272+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:29.383350+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:29.400987+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:29.698554+00:00", "trade", 8.3001, 300.0]
["2026-08-27T13:39:29.699567+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:29.860546+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:29.994014+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:31.004899+00:00", "trade", 8.305, 128.0]
["2026-08-27T13:39:31.027895+00:00", "trade", 8.305, 1.0]
["2026-08-27T13:39:31.705221+00:00", "trade", 8.305, 4.0]
["2026-08-27T13:39:31.911470+00:00", "trade", 8.3017, 1.0]
["2026-08-27T13:39:32.860027+00:00", "trade", 8.3017, 1.0]
["2026-08-27T13:39:33.462485+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:33.890926+00:00", "trade", 8.305, 2.0]
["2026-08-27T13:39:33.890932+00:00", "trade", 8.3, 2.0]
["2026-08-27T13:39:33.891071+00:00", "trade", 8.305, 998.0]
["2026-08-27T13:39:33.891955+00:00", "trade", 8.305, 14.0]
["2026-08-27T13:39:33.892142+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:34.399879+00:00", "trade", 8.3032, 25.0]
["2026-08-27T13:39:34.417531+00:00", "trade", 8.3032, 1.0]
["2026-08-27T13:39:34.805592+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:34.805642+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:34.806499+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:35.605870+00:00", "trade", 8.3085, 99.0]
["2026-08-27T13:39:35.809631+00:00", "trade", 8.3017, 1.0]
["2026-08-27T13:39:35.973916+00:00", "trade", 8.305, 20.0]
["2026-08-27T13:39:36.451145+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:39:37.820723+00:00", "trade", 8.3099, 1000.0]
["2026-08-27T13:39:38.801219+00:00", "trade", 8.305, 400.0]
["2026-08-27T13:39:38.801276+00:00", "trade", 8.305, 400.0]
["2026-08-27T13:39:38.801691+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:39:38.802412+00:00", "trade", 8.305, 200.0]
["2026-08-27T13:39:38.802421+00:00", "trade", 8.305, 400.0]
["2026-08-27T13:39:38.803609+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:39:38.808649+00:00", "trade", 8.305, 800.0]
["2026-08-27T13:39:38.808715+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:39:38.811422+00:00", "trade", 8.305, 800.0]
["2026-08-27T13:39:38.813987+00:00", "trade", 8.305, 600.0]
["2026-08-27T13:39:38.814441+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:39:38.815596+00:00", "trade", 8.3, 6000.0]
["2026-08-27T13:39:39.534869+00:00", "trade", 8.3001, 8.0]
["2026-08-27T13:39:39.650557+00:00", "trade", 8.3099, 18.0]
["2026-08-27T13:39:39.679715+00:00", "trade", 8.305, 200.0]
["2026-08-27T13:39:39.682280+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:39:39.687404+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:39:39.706590+00:00", "trade", 8.305, 300.0]
["2026-08-27T13:39:39.722443+00:00", "trade", 8.305, 300.0]
["2026-08-27T13:39:40.293773+00:00", "trade", 8.3085, 21.0]
["2026-08-27T13:39:40.578102+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:40.745856+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:41.529484+00:00", "trade", 8.3077, 2407.0]
["2026-08-27T13:39:41.537732+00:00", "trade", 8.305, 1.0]
["2026-08-27T13:39:41.905159+00:00", "trade", 8.31, 200.0]
["2026-08-27T13:39:43.907953+00:00", "trade", 8.3, 10.0]
["2026-08-27T13:39:44.042966+00:00", "trade", 8.31, 336.0]
["2026-08-27T13:39:44.043333+00:00", "trade", 8.31, 1.0]
["2026-08-27T13:39:44.209346+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:39:44.209346+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:39:44.209353+00:00", "trade", 8.3, 400.0]
["2026-08-27T13:39:44.209355+00:00", "trade", 8.3, 300.0]
["2026-08-27T13:39:44.209466+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:44.209526+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:44.209822+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:44.209911+00:00", "trade", 8.305, 900.0]
["2026-08-27T13:39:44.210534+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:44.210614+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:44.210912+00:00", "trade", 8.3, 200.0]
["2026-08-27T13:39:44.214042+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:44.504495+00:00", "trade", 8.31, 200.0]
["2026-08-27T13:39:44.872782+00:00", "trade", 8.305, 200.0]
["2026-08-27T13:39:45.117763+00:00", "trade", 8.305, 200.0]
["2026-08-27T13:39:45.118840+00:00", "trade", 8.305, 7.0]
["2026-08-27T13:39:45.171913+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:39:45.225134+00:00", "trade", 8.305, 19.0]
["2026-08-27T13:39:46.419339+00:00", "trade", 8.3, 1.0]
["2026-08-27T13:39:46.909978+00:00", "trade", 8.3075, 500.0]
["2026-08-27T13:39:47.341199+00:00", "trade", 8.305, 1.0]
["2026-08-27T13:39:47.542456+00:00", "trade", 8.3017, 79.0]
["2026-08-27T13:39:47.562216+00:00", "trade", 8.3017, 1.0]
["2026-08-27T13:39:47.632337+00:00", "trade", 8.3, 50.0]
["2026-08-27T13:39:48.724007+00:00", "trade", 8.3099, 15.0]
["2026-08-27T13:39:48.927066+00:00", "trade", 8.3, 93.0]
["2026-08-27T13:39:48.927066+00:00", "trade", 8.3, 84.0]
["2026-08-27T13:39:48.927066+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:48.927071+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:48.927072+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:39:48.927072+00:00", "trade", 8.3, 223.0]
["2026-08-27T13:39:48.927072+00:00", "trade", 8.3, 300.0]
["2026-08-27T13:39:48.927166+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:48.927186+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:48.927251+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:48.927276+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:48.928785+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:48.929867+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:48.930349+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:48.961792+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:39:48.961793+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:48.961798+00:00", "trade", 8.3, 300.0]
["2026-08-27T13:39:48.961798+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:48.961807+00:00", "trade", 8.3, 1000.0]
["2026-08-27T13:39:48.961808+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:48.961833+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:48.961875+00:00", "trade", 8.3, 4107.0]
["2026-08-27T13:39:48.961877+00:00", "trade", 8.3, 50.0]
["2026-08-27T13:39:48.961879+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:48.961934+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:48.961976+00:00", "trade", 8.29, 1.0]
["2026-08-27T13:39:48.961979+00:00", "trade", 8.29, 99.0]
["2026-08-27T13:39:48.961991+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:39:48.961994+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:48.961997+00:00", "trade", 8.29, 500.0]
["2026-08-27T13:39:48.962003+00:00", "trade", 8.29, 300.0]
["2026-08-27T13:39:48.962003+00:00", "trade", 8.29, 1700.0]
["2026-08-27T13:39:48.962012+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:39:48.962019+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:48.962033+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:39:48.962075+00:00", "trade", 8.29, 500.0]
["2026-08-27T13:39:48.962081+00:00", "trade", 8.29, 214.0]
["2026-08-27T13:39:48.962081+00:00", "trade", 8.29, 86.0]
["2026-08-27T13:39:48.962089+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:48.962094+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:48.962162+00:00", "trade", 8.3, 123.0]
["2026-08-27T13:39:48.962168+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:39:48.962179+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:48.962189+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:48.962194+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:48.962219+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:48.962254+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:48.962259+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:48.962264+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:48.962269+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:48.962269+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:48.962270+00:00", "trade", 8.3, 500.0]
["2026-08-27T13:39:48.962285+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:48.962305+00:00", "quote", 8.3, 8.3]
["2026-08-27T13:39:48.962365+00:00", "quote", 8.3, 8.3]
["2026-08-27T13:39:48.962409+00:00", "trade", 8.29, 414.0]
["2026-08-27T13:39:48.962412+00:00", "trade", 8.29, 20.0]
["2026-08-27T13:39:48.962440+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:48.962540+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:48.962705+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:48.962801+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:48.962803+00:00", "trade", 8.29, 86.0]
["2026-08-27T13:39:48.962815+00:00", "trade", 8.29, 123.0]
["2026-08-27T13:39:48.962816+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:48.962851+00:00", "trade", 8.29, 304.0]
["2026-08-27T13:39:48.962851+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:48.962854+00:00", "trade", 8.29, 433.0]
["2026-08-27T13:39:48.963232+00:00", "quote", 8.28, 8.3]
["2026-08-27T13:39:48.963233+00:00", "trade", 8.29, 50.0]
["2026-08-27T13:39:48.963233+00:00", "trade", 8.29, 691.0]
["2026-08-27T13:39:48.963272+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:39:48.963327+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:39:48.963342+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:39:48.963507+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:39:48.963608+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:39:48.963873+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:39:48.963897+00:00", "trade", 8.28, 36.0]
["2026-08-27T13:39:48.963903+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:39:48.963906+00:00", "trade", 8.28, 16.0]
["2026-08-27T13:39:48.963906+00:00", "trade", 8.28, 25.0]
["2026-08-27T13:39:48.964258+00:00", "trade", 8.285, 39.0]
["2026-08-27T13:39:48.964273+00:00", "trade", 8.285, 52.0]
["2026-08-27T13:39:48.964309+00:00", "trade", 8.285, 155.0]
["2026-08-27T13:39:48.964333+00:00", "trade", 8.28, 75.0]
["2026-08-27T13:39:48.964357+00:00", "trade", 8.28, 200.0]
["2026-08-27T13:39:48.964364+00:00", "trade", 8.285, 200.0]
["2026-08-27T13:39:48.964368+00:00", "trade", 8.285, 400.0]
["2026-08-27T13:39:48.964369+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:39:48.964397+00:00", "trade", 8.285, 2.0]
["2026-08-27T13:39:48.964400+00:00", "trade", 8.285, 100.0]
["2026-08-27T13:39:48.964495+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:39:48.964499+00:00", "trade", 8.285, 200.0]
["2026-08-27T13:39:48.964499+00:00", "trade", 8.28, 22.0]
["2026-08-27T13:39:48.964547+00:00", "trade", 8.285, 200.0]
["2026-08-27T13:39:48.964553+00:00", "trade", 8.285, 100.0]
["2026-08-27T13:39:48.964658+00:00", "trade", 8.285, 50.0]
["2026-08-27T13:39:48.964700+00:00", "trade", 8.285, 109.0]
["2026-08-27T13:39:48.964856+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:39:48.965326+00:00", "trade", 8.285, 100.0]
["2026-08-27T13:39:48.973620+00:00", "trade", 8.285, 100.0]
["2026-08-27T13:39:48.976482+00:00", "trade", 8.29, 300.0]
["2026-08-27T13:39:48.976553+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:39:48.976563+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:39:48.977033+00:00", "trade", 8.29, 800.0]
["2026-08-27T13:39:48.977035+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:39:48.977080+00:00", "quote", 8.29, 8.29]
["2026-08-27T13:39:48.977140+00:00", "quote", 8.29, 8.29]
["2026-08-27T13:39:48.977205+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:48.977406+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:48.977406+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:48.977406+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:48.977411+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:48.977471+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:48.977706+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:39:48.977890+00:00", "trade", 8.29, 5.0]
["2026-08-27T13:39:48.977972+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:48.978127+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:48.980077+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:48.980453+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:48.980498+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:48.981084+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:49.077093+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:49.077509+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:49.077749+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:49.142703+00:00", "trade", 8.2917, 33.0]
["2026-08-27T13:39:49.149232+00:00", "trade", 8.2986, 50.0]
["2026-08-27T13:39:49.259636+00:00", "trade", 8.295, 203.0]
["2026-08-27T13:39:49.623749+00:00", "trade", 8.295, 1.0]
["2026-08-27T13:39:49.656202+00:00", "trade", 8.295, 24.0]
["2026-08-27T13:39:49.656275+00:00", "trade", 8.295, 200.0]
["2026-08-27T13:39:49.656281+00:00", "trade", 8.295, 1100.0]
["2026-08-27T13:39:49.656281+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:49.656283+00:00", "trade", 8.29, 300.0]
["2026-08-27T13:39:49.656286+00:00", "trade", 8.29, 800.0]
["2026-08-27T13:39:49.656362+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:49.656387+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:49.656432+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:49.656457+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:49.656562+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:49.656843+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:49.656848+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:49.656853+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:49.656858+00:00", "trade", 8.295, 600.0]
["2026-08-27T13:39:49.657162+00:00", "trade", 8.295, 300.0]
["2026-08-27T13:39:49.660040+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:49.660451+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:49.841942+00:00", "trade", 8.295, 31.0]
["2026-08-27T13:39:49.905685+00:00", "trade", 8.295, 100.0]
["2026-08-27T13:39:49.905685+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:49.905689+00:00", "trade", 8.3, 700.0]
["2026-08-27T13:39:49.905689+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:39:49.905773+00:00", "trade", 8.295, 100.0]
["2026-08-27T13:39:49.905775+00:00", "trade", 8.295, 100.0]
["2026-08-27T13:39:49.905802+00:00", "trade", 8.295, 100.0]
["2026-08-27T13:39:49.906221+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:49.906297+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:39:49.906302+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:39:49.906708+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:39:49.906763+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:39:49.906828+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:39:49.907309+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:39:49.907505+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:39:49.909499+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:39:49.909680+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:39:49.912531+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:39:49.912546+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:49.912597+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:49.912607+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:49.912677+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:49.912747+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:49.913328+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:49.916035+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:49.916341+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:49.916521+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:50.014143+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:50.014143+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:50.016414+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:50.016955+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:50.017005+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:50.017105+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:51.048159+00:00", "trade", 8.305, 1000.0]
["2026-08-27T13:39:51.238386+00:00", "trade", 8.305, 13.0]
["2026-08-27T13:39:52.146138+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:52.628538+00:00", "trade", 8.3001, 107.0]
["2026-08-27T13:39:52.654014+00:00", "trade", 8.3017, 33.0]
["2026-08-27T13:39:52.654384+00:00", "trade", 8.3017, 1.0]
["2026-08-27T13:39:52.867390+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:52.867475+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:53.036011+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:53.043598+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:39:53.056198+00:00", "trade", 8.3037, 5.0]
["2026-08-27T13:39:53.254191+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:55.291666+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:55.294985+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:39:55.294994+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:39:55.294997+00:00", "trade", 8.305, 99.0]
["2026-08-27T13:39:55.295000+00:00", "trade", 8.305, 200.0]
["2026-08-27T13:39:55.295003+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:39:55.295003+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:39:55.295006+00:00", "trade", 8.305, 1.0]
["2026-08-27T13:39:55.295019+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:55.295583+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:39:55.295592+00:00", "trade", 8.3, 200.0]
["2026-08-27T13:39:55.295650+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:55.295650+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:55.302061+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:55.302111+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:55.498422+00:00", "trade", 8.3017, 10.0]
["2026-08-27T13:39:56.303163+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:57.656094+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:58.118877+00:00", "trade", 8.3003, 38.0]
["2026-08-27T13:39:58.119912+00:00", "trade", 8.305, 9.0]
["2026-08-27T13:39:58.660250+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:39:59.375186+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:39:59.994039+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:00.377828+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:40:00.531030+00:00", "trade", 8.3002, 25.0]
["2026-08-27T13:40:01.205506+00:00", "trade", 8.3085, 27.0]
["2026-08-27T13:40:01.270633+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:01.805473+00:00", "trade", 8.3062, 200.0]
["2026-08-27T13:40:01.893099+00:00", "trade", 8.305, 8.0]
["2026-08-27T13:40:02.305842+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:02.305962+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:02.306564+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:02.306664+00:00", "trade", 8.305, 300.0]
["2026-08-27T13:40:02.307278+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:40:02.508830+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:02.520166+00:00", "trade", 8.31, 20.0]
["2026-08-27T13:40:02.520172+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:02.520173+00:00", "trade", 8.31, 500.0]
["2026-08-27T13:40:02.520173+00:00", "trade", 8.31, 20.0]
["2026-08-27T13:40:02.520176+00:00", "trade", 8.31, 145.0]
["2026-08-27T13:40:02.520179+00:00", "trade", 8.31, 1700.0]
["2026-08-27T13:40:02.520179+00:00", "trade", 8.31, 1000.0]
["2026-08-27T13:40:02.520181+00:00", "trade", 8.31, 181.0]
["2026-08-27T13:40:02.520278+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:02.520318+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:02.520378+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:02.520393+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:02.520438+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:02.520669+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:40:02.520679+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:40:02.520734+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:40:02.520741+00:00", "trade", 8.31, 10.0]
["2026-08-27T13:40:02.520741+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:40:02.520744+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:40:02.520749+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:40:02.520759+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:40:02.520769+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:02.520939+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:02.521017+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:40:02.521059+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:02.521270+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:02.521716+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:02.521741+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:02.523751+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:02.527780+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:02.551006+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:02.622265+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:02.622326+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:02.622326+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:02.883918+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:02.885016+00:00", "trade", 8.3103, 315.0]
["2026-08-27T13:40:02.885725+00:00", "trade", 8.32, 60.0]
["2026-08-27T13:40:02.885876+00:00", "trade", 8.32, 1.0]
["2026-08-27T13:40:02.918926+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:02.922034+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:02.922274+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:02.922515+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:02.922580+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:02.922640+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:03.114272+00:00", "trade", 8.3199, 1000.0]
["2026-08-27T13:40:03.853242+00:00", "trade", 8.31, 2000.0]
["2026-08-27T13:40:04.056223+00:00", "trade", 8.315, 500.0]
["2026-08-27T13:40:04.063338+00:00", "trade", 8.315, 100.0]
["2026-08-27T13:40:04.072447+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:04.072449+00:00", "trade", 8.31, 52.0]
["2026-08-27T13:40:04.072449+00:00", "trade", 8.315, 100.0]
["2026-08-27T13:40:04.072999+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:04.073049+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:04.073605+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:04.083047+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:04.083639+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:04.084551+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:04.426407+00:00", "trade", 8.315, 1.0]
["2026-08-27T13:40:04.749549+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:04.749609+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:05.063990+00:00", "trade", 8.315, 5.0]
["2026-08-27T13:40:05.557850+00:00", "trade", 8.3123, 25.0]
["2026-08-27T13:40:05.681513+00:00", "trade", 8.315, 100.0]
["2026-08-27T13:40:06.098655+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:06.098696+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:06.161139+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:06.249102+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:40:06.249104+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:06.249174+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:06.250997+00:00", "trade", 8.32, 11.0]
["2026-08-27T13:40:06.256486+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:06.259208+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:06.259348+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:06.349493+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:06.995896+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:06.995911+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:06.995926+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:06.996372+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:06.996468+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:07.442444+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:07.442484+00:00", "trade", 8.315, 100.0]
["2026-08-27T13:40:07.442489+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:07.442532+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:40:07.442534+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:07.442534+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:07.442536+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:40:07.442539+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:40:07.442539+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:40:07.442544+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:07.442545+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:40:07.442545+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:40:07.442547+00:00", "trade", 8.31, 200.0]
["2026-08-27T13:40:07.442549+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:07.442550+00:00", "trade", 8.31, 400.0]
["2026-08-27T13:40:07.442559+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:07.442630+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:07.442655+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:07.442890+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:07.443366+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:07.443497+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:40:07.443500+00:00", "trade", 8.31, 125.0]
["2026-08-27T13:40:07.443512+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:40:07.443522+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:40:07.443547+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:07.443577+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:07.443587+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:07.443602+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:07.444559+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:07.445907+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:07.446368+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:07.450744+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:07.547429+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:09.640722+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:09.640777+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:10.047405+00:00", "trade", 8.3023, 1.0]
["2026-08-27T13:40:10.373316+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:11.126941+00:00", "trade", 8.305, 500.0]
["2026-08-27T13:40:14.136586+00:00", "trade", 8.305, 500.0]
["2026-08-27T13:40:14.137135+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:14.137630+00:00", "trade", 8.305, 6.0]
["2026-08-27T13:40:15.063269+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:15.063580+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:15.063625+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:15.063670+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:15.063735+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:15.064126+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:15.066943+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:15.137661+00:00", "trade", 8.3, 1.0]
["2026-08-27T13:40:15.137661+00:00", "trade", 8.3, 99.0]
["2026-08-27T13:40:15.137666+00:00", "trade", 8.3, 1.0]
["2026-08-27T13:40:15.137672+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:15.137675+00:00", "trade", 8.3, 99.0]
["2026-08-27T13:40:15.137742+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:15.137747+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:15.137772+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:15.137775+00:00", "trade", 8.3, 400.0]
["2026-08-27T13:40:15.137777+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:15.137787+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:15.137787+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:15.137802+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:15.137852+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:15.138668+00:00", "trade", 8.3, 790.0]
["2026-08-27T13:40:15.138669+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:15.138679+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:15.138924+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:15.138996+00:00", "trade", 8.3, 200.0]
["2026-08-27T13:40:15.141481+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:15.141706+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:15.141836+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:15.141907+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:15.141992+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:15.142057+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:15.142072+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:15.144648+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:15.147264+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:15.717351+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:15.817886+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:16.137727+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:16.208661+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:16.795392+00:00", "trade", 8.3015, 50.0]
["2026-08-27T13:40:16.948559+00:00", "trade", 8.3008, 100.0]
["2026-08-27T13:40:16.980588+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:16.981028+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:40:16.981028+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:40:16.981030+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:40:16.981095+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:16.981165+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:16.981230+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:16.981325+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:16.981400+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:16.981548+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:40:16.981548+00:00", "trade", 8.305, 2.0]
["2026-08-27T13:40:16.981551+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:40:16.981746+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:17.346502+00:00", "trade", 8.305, 128.0]
["2026-08-27T13:40:17.366798+00:00", "trade", 8.305, 1.0]
["2026-08-27T13:40:17.820662+00:00", "trade", 8.305, 45.0]
["2026-08-27T13:40:17.922346+00:00", "trade", 8.3017, 1.0]
["2026-08-27T13:40:18.051375+00:00", "trade", 8.31, 300.0]
["2026-08-27T13:40:18.051377+00:00", "trade", 8.31, 300.0]
["2026-08-27T13:40:18.051377+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:18.051380+00:00", "trade", 8.31, 300.0]
["2026-08-27T13:40:18.051380+00:00", "trade", 8.31, 20.0]
["2026-08-27T13:40:18.051462+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:18.051528+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:18.051568+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:18.051573+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:18.051623+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:40:18.051627+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:40:18.051658+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:40:18.051658+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:40:18.051658+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:40:18.051663+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:40:18.051673+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:18.051678+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:18.051748+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:18.051848+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:18.052495+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:18.052502+00:00", "trade", 8.315, 3.0]
["2026-08-27T13:40:18.052685+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:18.054986+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:18.055292+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:18.055407+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:18.055442+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:18.055442+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:18.055597+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:18.055682+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:18.055763+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:18.055858+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:18.055863+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:18.056013+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:18.056023+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:18.056535+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:18.059411+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:18.059667+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:18.061637+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:18.076728+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:18.110979+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:18.111119+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:18.151531+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:18.151646+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:18.160552+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:18.161234+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:18.170230+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:18.446212+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:18.449064+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:18.501519+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:18.701492+00:00", "trade", 8.3183, 24.0]
["2026-08-27T13:40:18.703185+00:00", "trade", 8.315, 1.0]
["2026-08-27T13:40:18.853546+00:00", "trade", 8.3199, 1000.0]
["2026-08-27T13:40:18.886919+00:00", "trade", 8.315, 200.0]
["2026-08-27T13:40:18.914757+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:19.383055+00:00", "trade", 8.315, 111.0]
["2026-08-27T13:40:19.441707+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:40:19.467458+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:19.468180+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:19.468315+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:40:19.468475+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:40:19.468611+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:40:19.468696+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:40:19.471277+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:40:19.471503+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:19.471513+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:19.471573+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:19.471578+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:19.475126+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:19.502045+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:19.502146+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:19.526512+00:00", "trade", 8.315, 30.0]
["2026-08-27T13:40:19.532698+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:19.559259+00:00", "trade", 8.315, 511.0]
["2026-08-27T13:40:19.572257+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:19.572348+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:19.585166+00:00", "trade", 8.3195, 10.0]
["2026-08-27T13:40:19.874605+00:00", "trade", 8.315, 65.0]
["2026-08-27T13:40:20.237046+00:00", "trade", 8.315, 6.0]
["2026-08-27T13:40:20.511107+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:20.512309+00:00", "trade", 8.315, 12.0]
["2026-08-27T13:40:20.647457+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:20.650289+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:20.652629+00:00", "trade", 8.3116, 50.0]
["2026-08-27T13:40:20.657591+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:20.657826+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:20.712712+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:20.713103+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:21.700233+00:00", "trade", 8.315, 24.0]
["2026-08-27T13:40:22.191257+00:00", "trade", 8.3177, 2.0]
["2026-08-27T13:40:22.385454+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:22.385544+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:22.385559+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:40:22.489792+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:40:22.801980+00:00", "trade", 8.31, 116.0]
["2026-08-27T13:40:23.221211+00:00", "trade", 8.3118, 5.0]
["2026-08-27T13:40:23.559126+00:00", "trade", 8.31, 50.0]
["2026-08-27T13:40:23.765836+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:40:23.923415+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:40:24.842548+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:40:24.842598+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:40:25.406050+00:00", "trade", 8.3121, 100.0]
["2026-08-27T13:40:25.407096+00:00", "trade", 8.31, 5.0]
["2026-08-27T13:40:25.407943+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:40:26.548448+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:26.548975+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:26.549235+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:26.549456+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:26.549456+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:26.549531+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:26.549671+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:26.549932+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:26.549972+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:26.600853+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:26.601304+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:27.387220+00:00", "trade", 8.315, 400.0]
["2026-08-27T13:40:27.387827+00:00", "trade", 8.315, 600.0]
["2026-08-27T13:40:28.198321+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:28.199829+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:28.402641+00:00", "trade", 8.32, 5000.0]
["2026-08-27T13:40:29.466790+00:00", "trade", 8.3107, 100.0]
["2026-08-27T13:40:29.994070+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:30.383002+00:00", "trade", 8.32, 1.0]
["2026-08-27T13:40:31.040902+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:31.880455+00:00", "trade", 8.315, 11.0]
["2026-08-27T13:40:32.506955+00:00", "trade", 8.3136, 2.0]
["2026-08-27T13:40:32.506991+00:00", "trade", 8.31, 2.0]
["2026-08-27T13:40:32.507096+00:00", "trade", 8.3136, 198.0]
["2026-08-27T13:40:32.508004+00:00", "trade", 8.315, 5.0]
["2026-08-27T13:40:34.166978+00:00", "trade", 8.31, 300.0]
["2026-08-27T13:40:34.167077+00:00", "trade", 8.315, 300.0]
["2026-08-27T13:40:34.829585+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:34.886275+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:35.529321+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:35.567021+00:00", "trade", 8.315, 100.0]
["2026-08-27T13:40:35.666628+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:35.666678+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:35.666733+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:36.041695+00:00", "trade", 8.315, 100.0]
["2026-08-27T13:40:36.169455+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:36.169530+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:37.467539+00:00", "trade", 8.3183, 38.0]
["2026-08-27T13:40:37.508665+00:00", "trade", 8.315, 2000.0]
["2026-08-27T13:40:37.628214+00:00", "trade", 8.32, 56.0]
["2026-08-27T13:40:39.066321+00:00", "trade", 8.315, 600.0]
["2026-08-27T13:40:39.067482+00:00", "trade", 8.315, 4.0]
["2026-08-27T13:40:39.395404+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:40:40.060467+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:41.669369+00:00", "trade", 8.3124, 416.0]
["2026-08-27T13:40:41.691420+00:00", "trade", 8.3124, 1.0]
["2026-08-27T13:40:44.594305+00:00", "trade", 8.3101, 1000.0]
["2026-08-27T13:40:44.595339+00:00", "trade", 8.315, 4.0]
["2026-08-27T13:40:45.053883+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:45.053970+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:40:45.053970+00:00", "trade", 8.31, 200.0]
["2026-08-27T13:40:45.053976+00:00", "trade", 8.31, 158.0]
["2026-08-27T13:40:45.053979+00:00", "trade", 8.31, 42.0]
["2026-08-27T13:40:45.058048+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:45.060375+00:00", "trade", 8.31, 200.0]
["2026-08-27T13:40:45.063079+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:40:46.518790+00:00", "trade", 8.315, 100.0]
["2026-08-27T13:40:47.140057+00:00", "trade", 8.32, 495.0]
["2026-08-27T13:40:47.141182+00:00", "trade", 8.315, 2.0]
["2026-08-27T13:40:47.702877+00:00", "trade", 8.31, 3.0]
["2026-08-27T13:40:48.088869+00:00", "trade", 8.315, 20.0]
["2026-08-27T13:40:48.089964+00:00", "trade", 8.315, 1.0]
["2026-08-27T13:40:49.607698+00:00", "trade", 8.32, 6.0]
["2026-08-27T13:40:49.705779+00:00", "trade", 8.315, 1000.0]
["2026-08-27T13:40:50.309030+00:00", "trade", 8.32, 1100.0]
["2026-08-27T13:40:50.313000+00:00", "trade", 8.32, 1900.0]
["2026-08-27T13:40:50.417008+00:00", "trade", 8.31, 2500.0]
["2026-08-27T13:40:50.648686+00:00", "trade", 8.315, 500.0]
["2026-08-27T13:40:50.648746+00:00", "trade", 8.31, 500.0]
["2026-08-27T13:40:50.935418+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:50.982756+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:51.216006+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:51.216338+00:00", "trade", 8.315, 200.0]
["2026-08-27T13:40:51.216344+00:00", "trade", 8.315, 100.0]
["2026-08-27T13:40:51.216422+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:51.216969+00:00", "trade", 8.315, 100.0]
["2026-08-27T13:40:51.254242+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:51.255229+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:51.274059+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:51.274109+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:51.376062+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:51.376122+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:51.770380+00:00", "trade", 8.315, 80.0]
["2026-08-27T13:40:51.947602+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:53.581489+00:00", "trade", 8.3183, 100.0]
["2026-08-27T13:40:53.731389+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:56.074651+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:56.091942+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:56.378269+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:56.378274+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:56.378275+00:00", "trade", 8.31, 400.0]
["2026-08-27T13:40:56.378354+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:56.378386+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:40:56.378399+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:56.378401+00:00", "trade", 8.31, 20.0]
["2026-08-27T13:40:56.378404+00:00", "trade", 8.31, 311.0]
["2026-08-27T13:40:56.378434+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:56.378449+00:00", "trade", 8.31, 230.0]
["2026-08-27T13:40:56.378454+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:56.378485+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:56.378615+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:56.378700+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:56.378708+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:40:56.378800+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:40:56.378801+00:00", "trade", 8.31, 39.0]
["2026-08-27T13:40:56.378861+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:56.378906+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:56.378981+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:56.379036+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:56.379171+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:56.379512+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:56.379512+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:56.379589+00:00", "trade", 8.315, 142.0]
["2026-08-27T13:40:56.379667+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:56.381913+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:56.383595+00:00", "trade", 8.305, 4.0]
["2026-08-27T13:40:56.389030+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:56.389085+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:56.480803+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:56.707270+00:00", "trade", 8.3015, 12.0]
["2026-08-27T13:40:56.950211+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:57.808305+00:00", "trade", 8.31, 200.0]
["2026-08-27T13:40:58.796069+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:59.252431+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:59.252611+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:40:59.994086+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:00.780009+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:41:01.020219+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:01.086857+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:01.674166+00:00", "trade", 8.31, 6.0]
["2026-08-27T13:41:01.719413+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:01.719478+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:01.787193+00:00", "trade", 8.31, 1000.0]
["2026-08-27T13:41:02.509883+00:00", "trade", 8.31, 40.0]
["2026-08-27T13:41:02.716189+00:00", "trade", 8.305, 4.0]
["2026-08-27T13:41:03.508403+00:00", "trade", 8.3099, 700.0]
["2026-08-27T13:41:03.727965+00:00", "trade", 8.3014, 4.0]
["2026-08-27T13:41:04.289200+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:04.289250+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:04.289962+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:04.300407+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:04.437348+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:04.440045+00:00", "trade", 8.3023, 20.0]
["2026-08-27T13:41:04.576078+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:04.578859+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:05.034078+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:05.486330+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:05.486707+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:41:05.490214+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:05.490307+00:00", "trade", 8.31, 500.0]
["2026-08-27T13:41:05.490307+00:00", "trade", 8.31, 181.0]
["2026-08-27T13:41:05.490319+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:41:05.490319+00:00", "trade", 8.31, 300.0]
["2026-08-27T13:41:05.490322+00:00", "trade", 8.31, 20.0]
["2026-08-27T13:41:05.490325+00:00", "trade", 8.31, 200.0]
["2026-08-27T13:41:05.490337+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:41:05.490343+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:41:05.490384+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:05.490469+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:05.490469+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:05.490474+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:05.490535+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:05.490540+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:05.490550+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:05.490635+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:05.490655+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:05.490675+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:05.490677+00:00", "trade", 8.31, 200.0]
["2026-08-27T13:41:05.490685+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:05.490835+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:41:05.490846+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:41:05.490878+00:00", "trade", 8.31, 20.0]
["2026-08-27T13:41:05.490900+00:00", "trade", 8.31, 500.0]
["2026-08-27T13:41:05.490941+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:41:05.490987+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:41:05.490991+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:05.490996+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:05.491121+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:05.494379+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:05.495316+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:05.495466+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:05.501836+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:05.512116+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:05.524495+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:05.559709+00:00", "trade", 8.315, 500.0]
["2026-08-27T13:41:05.591345+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:05.591405+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:05.591435+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:05.592106+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:05.593846+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:05.745212+00:00", "trade", 8.3183, 100.0]
["2026-08-27T13:41:05.771513+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:05.772726+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:05.838633+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:05.838635+00:00", "trade", 8.31, 1.0]
["2026-08-27T13:41:05.838693+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:05.839360+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:05.845374+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:41:05.845434+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:05.845489+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:05.845500+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:05.845510+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:05.845555+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:05.845555+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:05.845570+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:05.845585+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:05.879881+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:05.946705+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:06.000909+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:06.111112+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:06.112866+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:06.779292+00:00", "trade", 8.31, 18.0]
["2026-08-27T13:41:07.233187+00:00", "trade", 8.305, 1.0]
["2026-08-27T13:41:07.235613+00:00", "trade", 8.305, 1.0]
["2026-08-27T13:41:08.293747+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:08.486257+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:41:08.835427+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:08.835477+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:09.720723+00:00", "trade", 8.31, 28.0]
["2026-08-27T13:41:10.436454+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:41:10.439151+00:00", "trade", 8.3, 4200.0]
["2026-08-27T13:41:10.439774+00:00", "trade", 8.305, 130.0]
["2026-08-27T13:41:10.440495+00:00", "trade", 8.3, 1570.0]
["2026-08-27T13:41:12.894968+00:00", "trade", 8.305, 400.0]
["2026-08-27T13:41:12.894968+00:00", "trade", 8.305, 200.0]
["2026-08-27T13:41:12.895257+00:00", "trade", 8.305, 300.0]
["2026-08-27T13:41:13.000062+00:00", "trade", 8.31, 12.0]
["2026-08-27T13:41:13.000775+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:41:13.383156+00:00", "trade", 8.305, 1000.0]
["2026-08-27T13:41:13.552540+00:00", "trade", 8.305, 15.0]
["2026-08-27T13:41:14.014752+00:00", "trade", 8.3017, 1.0]
["2026-08-27T13:41:14.838437+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:41:14.838440+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:41:17.586658+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:17.748834+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:17.752016+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:18.254783+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:18.658544+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:41:18.659592+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:18.748839+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:18.788084+00:00", "trade", 8.305, 600.0]
["2026-08-27T13:41:18.974667+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:19.377911+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:41:19.377912+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:19.377974+00:00", "trade", 8.31, 800.0]
["2026-08-27T13:41:19.377977+00:00", "trade", 8.31, 800.0]
["2026-08-27T13:41:19.377977+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:19.377980+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:41:19.377997+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:19.377998+00:00", "trade", 8.31, 300.0]
["2026-08-27T13:41:19.378001+00:00", "trade", 8.31, 300.0]
["2026-08-27T13:41:19.378004+00:00", "trade", 8.31, 300.0]
["2026-08-27T13:41:19.378042+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:19.378143+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:19.378147+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:19.378172+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:19.378177+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:19.378242+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:19.378353+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:19.378363+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:19.378365+00:00", "trade", 8.31, 300.0]
["2026-08-27T13:41:19.378368+00:00", "trade", 8.31, 20.0]
["2026-08-27T13:41:19.378493+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:19.378553+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:19.378563+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:19.378603+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:19.378608+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:41:19.378614+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:41:19.378617+00:00", "trade", 8.31, 800.0]
["2026-08-27T13:41:19.378668+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:41:19.378673+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:41:19.378724+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:19.378799+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:19.379145+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:19.379175+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:19.379275+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:19.380884+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:19.380939+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:19.384232+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:19.399784+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:19.478686+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:19.750013+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:41:19.900972+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:19.901037+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:20.029198+00:00", "trade", 8.315, 229.0]
["2026-08-27T13:41:20.030686+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:20.185654+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:20.199332+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:20.462819+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:20.462893+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:41:20.463026+00:00", "trade", 8.32, 900.0]
["2026-08-27T13:41:20.463029+00:00", "trade", 8.32, 150.0]
["2026-08-27T13:41:20.463029+00:00", "trade", 8.32, 4000.0]
["2026-08-27T13:41:20.463030+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:20.463032+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:41:20.463040+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:20.463045+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:20.463050+00:00", "trade", 8.32, 300.0]
["2026-08-27T13:41:20.463050+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:20.463053+00:00", "trade", 8.32, 267.0]
["2026-08-27T13:41:20.463053+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:41:20.463056+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:41:20.463059+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:41:20.463059+00:00", "trade", 8.32, 700.0]
["2026-08-27T13:41:20.463085+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:41:20.463086+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:41:20.463260+00:00", "quote", 8.32, 8.32]
["2026-08-27T13:41:20.463265+00:00", "quote", 8.32, 8.32]
["2026-08-27T13:41:20.463265+00:00", "quote", 8.32, 8.32]
["2026-08-27T13:41:20.463290+00:00", "quote", 8.32, 8.32]
["2026-08-27T13:41:20.463315+00:00", "quote", 8.32, 8.32]
["2026-08-27T13:41:20.463325+00:00", "quote", 8.32, 8.32]
["2026-08-27T13:41:20.463345+00:00", "quote", 8.32, 8.32]
["2026-08-27T13:41:20.463345+00:00", "quote", 8.32, 8.32]
["2026-08-27T13:41:20.463350+00:00", "quote", 8.32, 8.32]
["2026-08-27T13:41:20.463355+00:00", "quote", 8.32, 8.32]
["2026-08-27T13:41:20.463476+00:00", "quote", 8.32, 8.32]
["2026-08-27T13:41:20.463639+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:41:20.463656+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:20.495833+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:20.495893+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:20.495948+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:20.496003+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:20.570455+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:20.693579+00:00", "trade", 8.3282, 9.0]
["2026-08-27T13:41:20.693939+00:00", "trade", 8.3282, 1.0]
["2026-08-27T13:41:21.223037+00:00", "trade", 8.325, 250.0]
["2026-08-27T13:41:21.803719+00:00", "trade", 8.325, 100.0]
["2026-08-27T13:41:22.244194+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:22.244245+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:22.244295+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:22.244355+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:22.261054+00:00", "trade", 8.325, 100.0]
["2026-08-27T13:41:22.261057+00:00", "trade", 8.325, 100.0]
["2026-08-27T13:41:22.261553+00:00", "trade", 8.325, 200.0]
["2026-08-27T13:41:22.261553+00:00", "trade", 8.325, 100.0]
["2026-08-27T13:41:22.262252+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:22.262292+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:22.262300+00:00", "trade", 8.33, 1000.0]
["2026-08-27T13:41:22.262300+00:00", "trade", 8.33, 100.0]
["2026-08-27T13:41:22.262305+00:00", "trade", 8.33, 10.0]
["2026-08-27T13:41:22.262305+00:00", "trade", 8.33, 1000.0]
["2026-08-27T13:41:22.262305+00:00", "trade", 8.33, 80.0]
["2026-08-27T13:41:22.262309+00:00", "trade", 8.33, 39.0]
["2026-08-27T13:41:22.262309+00:00", "trade", 8.33, 800.0]
["2026-08-27T13:41:22.262309+00:00", "trade", 8.33, 3900.0]
["2026-08-27T13:41:22.262313+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:22.262313+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:22.262318+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:22.262338+00:00", "trade", 8.33, 119.0]
["2026-08-27T13:41:22.262343+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:22.262344+00:00", "trade", 8.33, 681.0]
["2026-08-27T13:41:22.262348+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:22.262353+00:00", "trade", 8.33, 5914.0]
["2026-08-27T13:41:22.262353+00:00", "trade", 8.33, 6.0]
["2026-08-27T13:41:22.262353+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:22.262378+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:22.262380+00:00", "trade", 8.33, 3086.0]
["2026-08-27T13:41:22.262388+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:22.262398+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:22.262478+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:22.262588+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:22.262598+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:22.262603+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:22.262608+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:22.262633+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:22.262638+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:22.262699+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:22.262814+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:22.262884+00:00", "quote", 8.33, 8.33]
["2026-08-27T13:41:22.262912+00:00", "trade", 8.33, 100.0]
["2026-08-27T13:41:22.262914+00:00", "quote", 8.33, 8.33]
["2026-08-27T13:41:22.262933+00:00", "trade", 8.33, 100.0]
["2026-08-27T13:41:22.262957+00:00", "trade", 8.33, 200.0]
["2026-08-27T13:41:22.262960+00:00", "trade", 8.33, 200.0]
["2026-08-27T13:41:22.262964+00:00", "quote", 8.33, 8.33]
["2026-08-27T13:41:22.262972+00:00", "trade", 8.33, 100.0]
["2026-08-27T13:41:22.263004+00:00", "quote", 8.33, 8.33]
["2026-08-27T13:41:22.263086+00:00", "trade", 8.33, 200.0]
["2026-08-27T13:41:22.263090+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:22.263210+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:22.263225+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:22.263295+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:22.263325+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:22.263405+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:22.263445+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:22.263566+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:22.263566+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:22.263626+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:22.263671+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:22.263772+00:00", "trade", 8.33, 200.0]
["2026-08-27T13:41:22.273690+00:00", "trade", 8.33, 11.0]
["2026-08-27T13:41:22.284861+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:22.364130+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:22.411953+00:00", "trade", 8.3301, 74.0]
["2026-08-27T13:41:22.951118+00:00", "trade", 8.3383, 50.0]
["2026-08-27T13:41:23.337948+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:23.339306+00:00", "trade", 8.34, 1.0]
["2026-08-27T13:41:23.347130+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:23.736928+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:23.736978+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:24.064699+00:00", "trade", 8.335, 1000.0]
["2026-08-27T13:41:24.186558+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:24.186984+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:24.961716+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:41:26.022088+00:00", "trade", 8.335, 209.0]
["2026-08-27T13:41:26.213109+00:00", "trade", 8.335, 100.0]
["2026-08-27T13:41:26.213166+00:00", "trade", 8.33, 100.0]
["2026-08-27T13:41:26.214125+00:00", "trade", 8.335, 200.0]
["2026-08-27T13:41:26.214185+00:00", "trade", 8.335, 100.0]
["2026-08-27T13:41:26.214305+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:26.733891+00:00", "trade", 8.335, 900.0]
["2026-08-27T13:41:26.734288+00:00", "trade", 8.33, 100.0]
["2026-08-27T13:41:26.734367+00:00", "trade", 8.335, 900.0]
["2026-08-27T13:41:26.737751+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:26.738397+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:26.834381+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:26.907164+00:00", "trade", 8.335, 2.0]
["2026-08-27T13:41:27.059215+00:00", "trade", 8.335, 11.0]
["2026-08-27T13:41:27.428099+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:27.428099+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:28.273202+00:00", "trade", 8.3317, 1.0]
["2026-08-27T13:41:28.275908+00:00", "trade", 8.335, 4.0]
["2026-08-27T13:41:28.276215+00:00", "trade", 8.335, 100.0]
["2026-08-27T13:41:28.277787+00:00", "trade", 8.335, 200.0]
["2026-08-27T13:41:28.277791+00:00", "trade", 8.335, 277.0]
["2026-08-27T13:41:28.286607+00:00", "trade", 8.335, 100.0]
["2026-08-27T13:41:28.286668+00:00", "trade", 8.335, 39.0]
["2026-08-27T13:41:28.286872+00:00", "trade", 8.335, 100.0]
["2026-08-27T13:41:28.287870+00:00", "trade", 8.335, 100.0]
["2026-08-27T13:41:28.370934+00:00", "trade", 8.335, 100.0]
["2026-08-27T13:41:28.371758+00:00", "trade", 8.335, 79.0]
["2026-08-27T13:41:28.917139+00:00", "trade", 8.335, 100.0]
["2026-08-27T13:41:28.922215+00:00", "trade", 8.34, 1.0]
["2026-08-27T13:41:28.922218+00:00", "trade", 8.34, 1800.0]
["2026-08-27T13:41:28.922237+00:00", "trade", 8.34, 300.0]
["2026-08-27T13:41:28.922240+00:00", "trade", 8.34, 900.0]
["2026-08-27T13:41:28.922241+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:28.922242+00:00", "trade", 8.34, 448.0]
["2026-08-27T13:41:28.922242+00:00", "trade", 8.34, 700.0]
["2026-08-27T13:41:28.922252+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:41:28.922281+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:28.922281+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:28.922306+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:28.922331+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:28.922391+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:28.922421+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:28.922446+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:28.922496+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:28.922501+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:28.922702+00:00", "quote", 8.34, 8.34]
["2026-08-27T13:41:28.922772+00:00", "quote", 8.34, 8.34]
["2026-08-27T13:41:28.922778+00:00", "trade", 8.34, 22.0]
["2026-08-27T13:41:28.922787+00:00", "quote", 8.34, 8.34]
["2026-08-27T13:41:28.922792+00:00", "quote", 8.34, 8.34]
["2026-08-27T13:41:28.922807+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:28.922814+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:41:28.923308+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:28.925809+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:28.925849+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:28.926651+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:28.931172+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:28.933136+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:28.944022+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:28.953360+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:29.026424+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:29.028200+00:00", "trade", 8.35, 1000.0]
["2026-08-27T13:41:29.028377+00:00", "trade", 8.35, 300.0]
["2026-08-27T13:41:29.028449+00:00", "trade", 8.35, 150.0]
["2026-08-27T13:41:29.028582+00:00", "trade", 8.35, 477.0]
["2026-08-27T13:41:29.149719+00:00", "trade", 8.3401, 2.0]
["2026-08-27T13:41:29.647286+00:00", "trade", 8.3405, 89.0]
["2026-08-27T13:41:29.784160+00:00", "trade", 8.345, 100.0]
["2026-08-27T13:41:29.784178+00:00", "trade", 8.345, 100.0]
["2026-08-27T13:41:29.793233+00:00", "trade", 8.35, 297.0]
["2026-08-27T13:41:29.793239+00:00", "trade", 8.35, 1000.0]
["2026-08-27T13:41:29.793239+00:00", "trade", 8.35, 700.0]
["2026-08-27T13:41:29.793239+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:29.793242+00:00", "trade", 8.35, 92.0]
["2026-08-27T13:41:29.793765+00:00", "trade", 8.35, 11.0]
["2026-08-27T13:41:29.793801+00:00", "trade", 8.35, 100.0]
["2026-08-27T13:41:29.793810+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:29.793885+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:29.793900+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:29.793946+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:41:29.793949+00:00", "trade", 8.35, 84.0]
["2026-08-27T13:41:29.793949+00:00", "trade", 8.35, 63.0]
["2026-08-27T13:41:29.793971+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:41:29.793976+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:41:29.793976+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:41:29.793976+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:41:29.794221+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:41:29.794341+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:41:29.794522+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:41:29.794702+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:41:29.796837+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:41:29.797314+00:00", "trade", 8.3599, 600.0]
["2026-08-27T13:41:29.797870+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:41:29.802661+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:41:29.804019+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:41:29.804024+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:41:29.852350+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:41:29.893878+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:41:29.978941+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:41:29.994112+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:41:30.052471+00:00", "trade", 8.35, 8.0]
["2026-08-27T13:41:30.052474+00:00", "trade", 8.35, 100.0]
["2026-08-27T13:41:30.052531+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:41:30.052536+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:41:30.052556+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:41:30.052601+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:41:30.052611+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:41:30.052676+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:41:30.052957+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:41:30.053684+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:41:30.057819+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:41:30.074243+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:41:30.094911+00:00", "trade", 8.3505, 10.0]
["2026-08-27T13:41:31.501856+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:41:31.540498+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:41:31.540503+00:00", "trade", 8.35, 100.0]
["2026-08-27T13:41:31.540509+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:41:31.540512+00:00", "trade", 8.34, 500.0]
["2026-08-27T13:41:31.540522+00:00", "trade", 8.35, 100.0]
["2026-08-27T13:41:31.540524+00:00", "trade", 8.35, 100.0]
["2026-08-27T13:41:31.540527+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:41:31.540593+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:41:31.540623+00:00", "quote", 8.35, 8.36]
["2026-08-27T13:41:31.541084+00:00", "quote", 8.35, 8.35]
["2026-08-27T13:41:31.541094+00:00", "quote", 8.35, 8.35]
["2026-08-27T13:41:31.541169+00:00", "quote", 8.35, 8.35]
["2026-08-27T13:41:31.541200+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:31.541207+00:00", "trade", 8.355, 200.0]
["2026-08-27T13:41:31.541290+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:31.541425+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:31.541465+00:00", "trade", 8.34, 200.0]
["2026-08-27T13:41:31.541485+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:31.541510+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:31.542948+00:00", "trade", 8.355, 100.0]
["2026-08-27T13:41:31.543681+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:31.544127+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:31.544623+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:31.557789+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:31.600907+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:31.641709+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:32.783542+00:00", "trade", 8.345, 8.0]
["2026-08-27T13:41:33.061644+00:00", "trade", 8.345, 4.0]
["2026-08-27T13:41:33.070189+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:33.073943+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:33.073998+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:33.074194+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:33.074484+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:41:33.919601+00:00", "trade", 8.35, 1400.0]
["2026-08-27T13:41:33.920819+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:41:33.936700+00:00", "trade", 8.35, 100.0]
["2026-08-27T13:41:33.937870+00:00", "trade", 8.36, 363.0]
["2026-08-27T13:41:33.990370+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:41:35.102813+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:41:35.102878+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:41:36.587687+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:41:36.593526+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:41:36.598718+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:41:36.599505+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:41:36.609149+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:41:37.582676+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:41:37.582691+00:00", "quote", 8.34, 8.36]
["2026-08-27T13:41:37.582701+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:37.582706+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:37.582741+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:37.582766+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:37.582831+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:37.689490+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:38.037576+00:00", "trade", 8.348, 1.0]
["2026-08-27T13:41:39.871209+00:00", "trade", 8.3483, 1.0]
["2026-08-27T13:41:40.292542+00:00", "trade", 8.345, 10.0]
["2026-08-27T13:41:40.318277+00:00", "trade", 8.345, 10.0]
["2026-08-27T13:41:40.684345+00:00", "trade", 8.345, 10.0]
["2026-08-27T13:41:40.797411+00:00", "trade", 8.345, 1.0]
["2026-08-27T13:41:41.236525+00:00", "trade", 8.345, 150.0]
["2026-08-27T13:41:41.739500+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:41.739995+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:41:41.740002+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:41:41.740002+00:00", "trade", 8.34, 9.0]
["2026-08-27T13:41:41.740002+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:41.740004+00:00", "trade", 8.34, 191.0]
["2026-08-27T13:41:41.740006+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:41.740007+00:00", "trade", 8.34, 600.0]
["2026-08-27T13:41:41.740047+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:41.740087+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:41.740089+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:41:41.740215+00:00", "trade", 8.34, 1609.0]
["2026-08-27T13:41:41.740217+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:41.740247+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:41.740252+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:41.740257+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:41.740262+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:41.740287+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:41:41.740296+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:41:41.740573+00:00", "trade", 8.34, 100.0]
["2026-08-27T13:41:41.740738+00:00", "quote", 8.34, 8.34]
["2026-08-27T13:41:41.740748+00:00", "quote", 8.34, 8.34]
["2026-08-27T13:41:41.740818+00:00", "quote", 8.34, 8.34]
["2026-08-27T13:41:41.740889+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:41.740889+00:00", "quote", 8.34, 8.34]
["2026-08-27T13:41:41.742112+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:41.742162+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:41.743575+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:41.743580+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:41.743906+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:41.743971+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:41.744457+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:41.744913+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:41.745003+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:41.745419+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:41.745570+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:41.745855+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:41.746056+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:41.746562+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:41.750617+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:41.754857+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:41.761087+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:41.761994+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:41.762761+00:00", "quote", 8.34, 8.35]
["2026-08-27T13:41:41.763217+00:00", "quote", 8.33, 8.35]
["2026-08-27T13:41:41.766700+00:00", "quote", 8.33, 8.35]
["2026-08-27T13:41:41.795639+00:00", "quote", 8.33, 8.35]
["2026-08-27T13:41:41.863676+00:00", "quote", 8.33, 8.35]
["2026-08-27T13:41:43.365350+00:00", "quote", 8.33, 8.35]
["2026-08-27T13:41:43.514430+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:43.514485+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:43.514495+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:43.514500+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:43.514505+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:43.515473+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:43.620623+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:43.620693+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:43.620753+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:43.887177+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:43.992636+00:00", "trade", 8.335, 15.0]
["2026-08-27T13:41:44.159014+00:00", "trade", 8.339, 560.0]
["2026-08-27T13:41:45.182196+00:00", "trade", 8.3317, 1.0]
["2026-08-27T13:41:46.172841+00:00", "trade", 8.338, 1.0]
["2026-08-27T13:41:46.347692+00:00", "trade", 8.3346, 100.0]
["2026-08-27T13:41:47.088085+00:00", "trade", 8.3351, 500.0]
["2026-08-27T13:41:47.360696+00:00", "trade", 8.33, 100.0]
["2026-08-27T13:41:47.968698+00:00", "trade", 8.3383, 1.0]
["2026-08-27T13:41:48.980961+00:00", "trade", 8.335, 50.0]
["2026-08-27T13:41:49.270951+00:00", "trade", 8.335, 100.0]
["2026-08-27T13:41:49.271950+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:49.271950+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:49.352391+00:00", "trade", 8.335, 50.0]
["2026-08-27T13:41:50.723113+00:00", "trade", 8.33, 511.0]
["2026-08-27T13:41:50.723477+00:00", "trade", 8.33, 1.0]
["2026-08-27T13:41:52.187828+00:00", "trade", 8.3315, 21.0]
["2026-08-27T13:41:52.287897+00:00", "trade", 8.335, 100.0]
["2026-08-27T13:41:52.287906+00:00", "trade", 8.335, 100.0]
["2026-08-27T13:41:52.297287+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:52.300344+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:52.958400+00:00", "trade", 8.335, 2.0]
["2026-08-27T13:41:53.521210+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:53.521214+00:00", "trade", 8.33, 500.0]
["2026-08-27T13:41:53.521217+00:00", "trade", 8.33, 300.0]
["2026-08-27T13:41:53.521225+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:53.521240+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:53.521250+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:53.521251+00:00", "trade", 8.33, 100.0]
["2026-08-27T13:41:53.521300+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:53.521360+00:00", "quote", 8.33, 8.34]
["2026-08-27T13:41:53.521400+00:00", "quote", 8.33, 8.33]
["2026-08-27T13:41:53.521501+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:53.522373+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:53.524177+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:53.525250+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:53.525325+00:00", "trade", 8.325, 900.0]
["2026-08-27T13:41:53.531800+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:53.542992+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:53.559521+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:53.623554+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:53.696883+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:53.696933+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:54.011427+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:55.436935+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:55.924426+00:00", "trade", 8.3277, 2.0]
["2026-08-27T13:41:56.210712+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:56.210847+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:56.348451+00:00", "trade", 8.3251, 1500.0]
["2026-08-27T13:41:56.513122+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:56.516179+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:56.562524+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:56.565491+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:56.565557+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:56.619129+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:56.619214+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:56.619259+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:56.873341+00:00", "trade", 8.325, 200.0]
["2026-08-27T13:41:56.878231+00:00", "trade", 8.325, 200.0]
["2026-08-27T13:41:56.957580+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:57.406819+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:57.406824+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:57.406859+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:57.407100+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:57.407100+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:57.407581+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:57.407646+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:57.407651+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:57.407696+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:57.407751+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:57.408057+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:57.408428+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:57.408909+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:57.409181+00:00", "trade", 8.325, 450.0]
["2026-08-27T13:41:57.410799+00:00", "trade", 8.325, 100.0]
["2026-08-27T13:41:57.410859+00:00", "trade", 8.325, 350.0]
["2026-08-27T13:41:58.243606+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:41:59.994143+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:00.404677+00:00", "trade", 8.325, 200.0]
["2026-08-27T13:42:01.269942+00:00", "trade", 8.33, 50.0]
["2026-08-27T13:42:02.044153+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.044288+00:00", "trade", 8.32, 200.0]
["2026-08-27T13:42:02.044288+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.044292+00:00", "trade", 8.32, 800.0]
["2026-08-27T13:42:02.044297+00:00", "trade", 8.32, 1000.0]
["2026-08-27T13:42:02.044297+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.044297+00:00", "trade", 8.32, 300.0]
["2026-08-27T13:42:02.044391+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.044391+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.044398+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.044441+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.044458+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.044502+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.044504+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.044507+00:00", "trade", 8.32, 1600.0]
["2026-08-27T13:42:02.044508+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.044550+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.044559+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.044564+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.044571+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.044583+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.044586+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.044634+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.044640+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.044644+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.044704+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.044730+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.044734+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.044789+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.044804+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.044832+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.044832+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.044864+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.044883+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.044914+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.044924+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.044946+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.045000+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.045028+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.045030+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.045085+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.045095+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.045112+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.045166+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.045180+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.045190+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.045214+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.045270+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.045285+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.045295+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.045355+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.045411+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.045426+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.045456+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.045671+00:00", "quote", 8.32, 8.32]
["2026-08-27T13:42:02.045777+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.045777+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:02.045777+00:00", "quote", 8.32, 8.32]
["2026-08-27T13:42:02.045842+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:02.045997+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:02.046438+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:02.048272+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:02.049470+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:02.049871+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:02.058712+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:02.067058+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.067061+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.067067+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.067067+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.067067+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.067071+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.067071+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.067076+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.067076+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.067076+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.067132+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.067147+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.067308+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.067313+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.067368+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.067528+00:00", "quote", 8.32, 8.32]
["2026-08-27T13:42:02.067801+00:00", "trade", 8.32, 200.0]
["2026-08-27T13:42:02.067809+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.068210+00:00", "trade", 8.325, 11.0]
["2026-08-27T13:42:02.069092+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.069202+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.069202+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.069859+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.069904+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.070715+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:02.070726+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.071703+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.073051+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.073808+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.074289+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.075176+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.088162+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.088338+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.110511+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.320014+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:02.938887+00:00", "trade", 8.3225, 22500.0]
["2026-08-27T13:42:03.056623+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:03.319675+00:00", "trade", 8.325, 1000.0]
["2026-08-27T13:42:03.354425+00:00", "trade", 8.326, 4937.0]
["2026-08-27T13:42:03.740286+00:00", "trade", 8.32, 200.0]
["2026-08-27T13:42:03.740358+00:00", "trade", 8.325, 200.0]
["2026-08-27T13:42:04.563279+00:00", "trade", 8.325, 100.0]
["2026-08-27T13:42:04.563291+00:00", "trade", 8.325, 35.0]
["2026-08-27T13:42:04.563414+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:04.563469+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:04.563508+00:00", "trade", 8.325, 100.0]
["2026-08-27T13:42:04.563535+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:04.568875+00:00", "trade", 8.325, 600.0]
["2026-08-27T13:42:04.575124+00:00", "trade", 8.325, 300.0]
["2026-08-27T13:42:04.602498+00:00", "trade", 8.325, 200.0]
["2026-08-27T13:42:05.651820+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:06.227586+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:06.642242+00:00", "trade", 8.3205, 100.0]
["2026-08-27T13:42:08.365545+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:08.365610+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:08.556514+00:00", "trade", 8.3251, 12.0]
["2026-08-27T13:42:08.576731+00:00", "trade", 8.3251, 1.0]
["2026-08-27T13:42:08.853481+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:09.859486+00:00", "trade", 8.3217, 1.0]
["2026-08-27T13:42:10.026574+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:10.161789+00:00", "trade", 8.3205, 200.0]
["2026-08-27T13:42:10.327421+00:00", "trade", 8.325, 5.0]
["2026-08-27T13:42:11.876946+00:00", "trade", 8.325, 400.0]
["2026-08-27T13:42:11.880486+00:00", "trade", 8.325, 200.0]
["2026-08-27T13:42:11.901232+00:00", "trade", 8.325, 200.0]
["2026-08-27T13:42:12.080618+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:12.080618+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:12.080621+00:00", "trade", 8.32, 300.0]
["2026-08-27T13:42:12.080625+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:12.080627+00:00", "trade", 8.32, 300.0]
["2026-08-27T13:42:12.080627+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:12.080639+00:00", "trade", 8.32, 10.0]
["2026-08-27T13:42:12.080643+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:12.080648+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:12.080843+00:00", "trade", 8.32, 600.0]
["2026-08-27T13:42:12.080843+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:12.080974+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:42:12.081119+00:00", "quote", 8.32, 8.32]
["2026-08-27T13:42:12.081129+00:00", "quote", 8.32, 8.32]
["2026-08-27T13:42:12.081186+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:42:12.081204+00:00", "quote", 8.32, 8.32]
["2026-08-27T13:42:12.081209+00:00", "quote", 8.32, 8.32]
["2026-08-27T13:42:12.081210+00:00", "trade", 8.32, 200.0]
["2026-08-27T13:42:12.081234+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:12.081258+00:00", "trade", 8.315, 800.0]
["2026-08-27T13:42:12.081385+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:12.081385+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:12.081390+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:12.081390+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:12.081495+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:12.081577+00:00", "trade", 8.32, 7385.0]
["2026-08-27T13:42:12.081661+00:00", "trade", 8.32, 25.0]
["2026-08-27T13:42:12.081956+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:12.084101+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:12.084116+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:12.086637+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:12.088903+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:12.141112+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:12.181804+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:12.181854+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:12.182531+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:42:12.185232+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:12.200142+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:42:12.294337+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:42:12.294402+00:00", "quote", 8.3, 8.32]
["2026-08-27T13:42:12.302707+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:13.070376+00:00", "trade", 8.31, 1.0]
["2026-08-27T13:42:13.514210+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:13.514266+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:13.514286+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:13.514296+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:13.514351+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:13.583786+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:15.154875+00:00", "trade", 8.3102, 699.0]
["2026-08-27T13:42:15.826984+00:00", "trade", 8.315, 1.0]
["2026-08-27T13:42:16.107067+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:16.107123+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:16.107864+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:16.117868+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:16.118309+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:16.187725+00:00", "trade", 8.31, 200.0]
["2026-08-27T13:42:16.187795+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:16.187800+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:16.187985+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:42:16.188215+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:42:16.188306+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:42:16.189504+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:42:16.189524+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:42:16.189752+00:00", "trade", 8.31, 58.0]
["2026-08-27T13:42:16.189761+00:00", "trade", 8.31, 200.0]
["2026-08-27T13:42:16.189765+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:42:16.189765+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:42:16.190135+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:42:16.190391+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:42:16.190501+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:42:16.191529+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:42:16.191529+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:42:16.195373+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:42:16.210968+00:00", "trade", 8.31, 1.0]
["2026-08-27T13:42:16.236536+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:42:16.290870+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:42:16.290875+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:42:17.025804+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:42:17.025805+00:00", "trade", 8.3, 14.0]
["2026-08-27T13:42:17.025824+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:42:17.025864+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:42:17.025865+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:42:17.025869+00:00", "trade", 8.3, 600.0]
["2026-08-27T13:42:17.025869+00:00", "trade", 8.3, 700.0]
["2026-08-27T13:42:17.025986+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:42:17.026005+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:42:17.026080+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:42:17.026223+00:00", "trade", 8.3, 10.0]
["2026-08-27T13:42:17.026260+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:42:17.026275+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:17.026336+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:17.026351+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:17.026361+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:17.028000+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:17.029889+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:17.037688+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:17.040354+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:17.040469+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:17.040740+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:17.050794+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:17.051606+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:17.134413+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:17.134413+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:17.134463+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:17.194180+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:17.195052+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:17.214383+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:17.215211+00:00", "trade", 8.29, 1.0]
["2026-08-27T13:42:17.576852+00:00", "trade", 8.2917, 61.0]
["2026-08-27T13:42:17.596994+00:00", "trade", 8.2917, 1.0]
["2026-08-27T13:42:17.654466+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:17.809513+00:00", "trade", 8.2968, 2.0]
["2026-08-27T13:42:17.893437+00:00", "trade", 8.295, 600.0]
["2026-08-27T13:42:18.010941+00:00", "trade", 8.2985, 100.0]
["2026-08-27T13:42:18.067211+00:00", "trade", 8.295, 200.0]
["2026-08-27T13:42:18.157573+00:00", "trade", 8.295, 96.0]
["2026-08-27T13:42:19.838403+00:00", "trade", 8.2985, 100.0]
["2026-08-27T13:42:20.985526+00:00", "trade", 8.2983, 1.0]
["2026-08-27T13:42:20.988115+00:00", "trade", 8.295, 1.0]
["2026-08-27T13:42:21.301846+00:00", "trade", 8.2985, 1.0]
["2026-08-27T13:42:22.244298+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:42:22.244319+00:00", "trade", 8.29, 1000.0]
["2026-08-27T13:42:22.244321+00:00", "quote", 8.28, 8.3]
["2026-08-27T13:42:22.244322+00:00", "trade", 8.29, 30.0]
["2026-08-27T13:42:22.244361+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:22.244402+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:22.244402+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:22.244407+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:22.244462+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:22.244462+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:22.244552+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:22.244582+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:22.244672+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:22.244686+00:00", "trade", 8.29, 17.0]
["2026-08-27T13:42:22.244808+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:22.245790+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:22.247955+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:22.248366+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:22.265557+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:22.266098+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:22.349542+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:22.349542+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:22.349983+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:22.350033+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:22.350103+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:22.350775+00:00", "quote", 8.28, 8.3]
["2026-08-27T13:42:22.516242+00:00", "trade", 8.29, 50.0]
["2026-08-27T13:42:23.591553+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:23.591613+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:23.591634+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:23.591634+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:23.591634+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:23.591654+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:23.591658+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:23.591704+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:23.683431+00:00", "trade", 8.29, 739.0]
["2026-08-27T13:42:23.692990+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:24.212122+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:42:24.213030+00:00", "trade", 8.285, 200.0]
["2026-08-27T13:42:24.780075+00:00", "trade", 8.2801, 50.0]
["2026-08-27T13:42:25.980590+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:25.980599+00:00", "trade", 8.28, 42.0]
["2026-08-27T13:42:25.980610+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:25.980670+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:25.980671+00:00", "trade", 8.28, 500.0]
["2026-08-27T13:42:25.980671+00:00", "trade", 8.28, 200.0]
["2026-08-27T13:42:25.980689+00:00", "trade", 8.28, 100.0]
["2026-08-27T13:42:25.980700+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:25.980705+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:25.980906+00:00", "quote", 8.28, 8.28]
["2026-08-27T13:42:25.980991+00:00", "quote", 8.28, 8.28]
["2026-08-27T13:42:25.980996+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:25.981121+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:25.981402+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:25.981472+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:25.981522+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:25.981607+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:25.981658+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:25.981698+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:25.984224+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:26.005379+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:26.006311+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:26.033910+00:00", "trade", 8.28, 800.0]
["2026-08-27T13:42:26.036498+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:26.038172+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:26.044863+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:26.108770+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:26.108825+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:26.169936+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:26.169996+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:26.219519+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:26.418137+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:26.632366+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:26.632417+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:26.915118+00:00", "trade", 8.275, 1000.0]
["2026-08-27T13:42:27.658795+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:27.658920+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:27.659617+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:42:27.659922+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:42:27.659973+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:27.660419+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:42:27.669789+00:00", "trade", 8.28, 11.0]
["2026-08-27T13:42:27.676562+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:27.676612+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:27.676622+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:27.676627+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:27.676662+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:27.676667+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:27.676727+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:27.676737+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:27.698785+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:27.762416+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:27.762421+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:27.762441+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:29.758681+00:00", "trade", 8.275, 450.0]
["2026-08-27T13:42:29.759436+00:00", "trade", 8.275, 250.0]
["2026-08-27T13:42:29.818740+00:00", "trade", 8.2717, 8.0]
["2026-08-27T13:42:29.867877+00:00", "trade", 8.2717, 12.0]
["2026-08-27T13:42:29.994169+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:30.283502+00:00", "trade", 8.2783, 10.0]
["2026-08-27T13:42:30.653891+00:00", "trade", 8.275, 600.0]
["2026-08-27T13:42:30.654070+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:30.654180+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:30.735232+00:00", "trade", 8.2717, 50.0]
["2026-08-27T13:42:30.743772+00:00", "trade", 8.275, 600.0]
["2026-08-27T13:42:30.761448+00:00", "trade", 8.275, 333.0]
["2026-08-27T13:42:30.786663+00:00", "trade", 8.275, 600.0]
["2026-08-27T13:42:30.875910+00:00", "trade", 8.275, 100.0]
["2026-08-27T13:42:31.634267+00:00", "trade", 8.275, 100.0]
["2026-08-27T13:42:31.756730+00:00", "trade", 8.275, 10.0]
["2026-08-27T13:42:32.053405+00:00", "trade", 8.28, 20.0]
["2026-08-27T13:42:32.053405+00:00", "trade", 8.28, 500.0]
["2026-08-27T13:42:32.053405+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:42:32.053408+00:00", "trade", 8.28, 1800.0]
["2026-08-27T13:42:32.053410+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:42:32.053413+00:00", "trade", 8.28, 300.0]
["2026-08-27T13:42:32.053413+00:00", "trade", 8.28, 300.0]
["2026-08-27T13:42:32.053476+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:32.053501+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:32.053504+00:00", "trade", 8.285, 100.0]
["2026-08-27T13:42:32.053546+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:32.053552+00:00", "trade", 8.28, 100.0]
["2026-08-27T13:42:32.053681+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:32.053686+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:32.054138+00:00", "trade", 8.28, 200.0]
["2026-08-27T13:42:32.054864+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:32.055179+00:00", "trade", 8.28, 100.0]
["2026-08-27T13:42:32.055190+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:32.055888+00:00", "trade", 8.28, 12.0]
["2026-08-27T13:42:32.057014+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:32.057801+00:00", "trade", 8.28, 1.0]
["2026-08-27T13:42:32.058583+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:32.063484+00:00", "trade", 8.285, 100.0]
["2026-08-27T13:42:32.075817+00:00", "trade", 8.28, 100.0]
["2026-08-27T13:42:32.086765+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:32.161368+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:32.162345+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:32.327979+00:00", "trade", 8.285, 74.0]
["2026-08-27T13:42:32.641806+00:00", "trade", 8.285, 100.0]
["2026-08-27T13:42:32.653889+00:00", "trade", 8.285, 100.0]
["2026-08-27T13:42:32.737664+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:32.979212+00:00", "trade", 8.285, 400.0]
["2026-08-27T13:42:33.084780+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:33.084856+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:33.380337+00:00", "trade", 8.285, 50.0]
["2026-08-27T13:42:33.520432+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:33.520498+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:33.521079+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:33.521144+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:33.521831+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:42:33.522308+00:00", "trade", 8.28, 12.0]
["2026-08-27T13:42:33.522507+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:33.522999+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:33.524472+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:33.527765+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:42:33.529486+00:00", "trade", 8.28, 100.0]
["2026-08-27T13:42:33.584620+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:33.585141+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:33.585141+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:33.585603+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:33.585623+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:33.586104+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:33.586104+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:33.586565+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:33.586570+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:33.587046+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:33.587066+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:33.587547+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:33.587547+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:33.588023+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:33.588023+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:33.626572+00:00", "trade", 8.285, 200.0]
["2026-08-27T13:42:33.638203+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:33.638684+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:34.231535+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:42:34.341692+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:34.342189+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:34.342209+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:34.542550+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:34.543017+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:34.704912+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:34.872270+00:00", "quote", 8.27, 8.29]
["2026-08-27T13:42:34.989700+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:34.990196+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:34.990196+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:35.050234+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:35.151470+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:35.284632+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:35.519862+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:35.519864+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:42:35.519864+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:42:35.519922+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:35.519948+00:00", "trade", 8.285, 700.0]
["2026-08-27T13:42:35.519977+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:35.519987+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:35.520002+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:35.520012+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:35.520082+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:35.520523+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:35.520565+00:00", "trade", 8.285, 300.0]
["2026-08-27T13:42:35.522667+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:42:35.522669+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:35.553166+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:35.581492+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:42:35.581494+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:35.581634+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:35.582314+00:00", "trade", 8.29, 200.0]
["2026-08-27T13:42:35.736355+00:00", "trade", 8.28, 996.0]
["2026-08-27T13:42:36.519922+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:36.842992+00:00", "trade", 8.29, 92.0]
["2026-08-27T13:42:36.842998+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:42:38.616034+00:00", "trade", 8.2884, 100.0]
["2026-08-27T13:42:39.038417+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:39.095228+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:39.461540+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:39.465258+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:39.465309+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:40.032063+00:00", "trade", 8.285, 20.0]
["2026-08-27T13:42:41.863407+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:42.063227+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:42.320332+00:00", "trade", 8.2883, 3.0]
["2026-08-27T13:42:42.382563+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:42.667481+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:42.694500+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:42.694895+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:42:42.694913+00:00", "trade", 8.29, 1.0]
["2026-08-27T13:42:42.721716+00:00", "trade", 8.285, 2.0]
["2026-08-27T13:42:42.956243+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:44.308010+00:00", "trade", 8.29, 1700.0]
["2026-08-27T13:42:45.078645+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:45.287080+00:00", "trade", 8.2815, 100.0]
["2026-08-27T13:42:45.566707+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:45.711823+00:00", "trade", 8.28, 147.0]
["2026-08-27T13:42:45.730099+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:42:45.730173+00:00", "trade", 8.29, 1000.0]
["2026-08-27T13:42:45.730269+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:42:45.730286+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:45.731207+00:00", "trade", 8.29, 200.0]
["2026-08-27T13:42:45.731207+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:42:45.731284+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:45.731309+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:45.731309+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:45.731331+00:00", "trade", 8.29, 146.0]
["2026-08-27T13:42:45.733890+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:45.734547+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:45.734562+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:45.734564+00:00", "trade", 8.29, 400.0]
["2026-08-27T13:42:45.734777+00:00", "trade", 8.29, 500.0]
["2026-08-27T13:42:45.734777+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:45.734807+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:45.735158+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:45.735162+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:42:45.735162+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:42:45.742833+00:00", "trade", 8.29, 400.0]
["2026-08-27T13:42:45.742886+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:45.742906+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:45.764799+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:45.765545+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:45.765731+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:45.784383+00:00", "trade", 8.29, 36.0]
["2026-08-27T13:42:45.784385+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:45.784446+00:00", "trade", 8.29, 364.0]
["2026-08-27T13:42:45.784446+00:00", "trade", 8.29, 1235.0]
["2026-08-27T13:42:45.784515+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:45.784521+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:45.784871+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:45.784888+00:00", "trade", 8.29, 365.0]
["2026-08-27T13:42:45.784896+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:45.784903+00:00", "trade", 8.29, 300.0]
["2026-08-27T13:42:45.784957+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:42:45.785007+00:00", "quote", 8.29, 8.29]
["2026-08-27T13:42:45.785082+00:00", "quote", 8.29, 8.29]
["2026-08-27T13:42:45.785087+00:00", "quote", 8.29, 8.29]
["2026-08-27T13:42:45.785137+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:45.785141+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:42:45.785162+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:45.785187+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:45.785192+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:45.785593+00:00", "quote", 8.29, 8.29]
["2026-08-27T13:42:45.785637+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:42:45.785638+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:45.785638+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:45.785653+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:45.787939+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:45.788074+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:45.788129+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:45.788325+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:45.795943+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:45.806663+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:45.887686+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:45.887691+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:46.748111+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:46.748149+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:46.905674+00:00", "trade", 8.295, 6.0]
["2026-08-27T13:42:47.093198+00:00", "trade", 8.2917, 49.0]
["2026-08-27T13:42:47.093558+00:00", "trade", 8.2917, 1.0]
["2026-08-27T13:42:47.824271+00:00", "trade", 8.3, 40.0]
["2026-08-27T13:42:47.824346+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:47.824371+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:47.825083+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:47.832676+00:00", "trade", 8.2999, 1.0]
["2026-08-27T13:42:47.886032+00:00", "trade", 8.295, 200.0]
["2026-08-27T13:42:47.886068+00:00", "trade", 8.295, 100.0]
["2026-08-27T13:42:47.886071+00:00", "trade", 8.295, 200.0]
["2026-08-27T13:42:47.886083+00:00", "trade", 8.295, 300.0]
["2026-08-27T13:42:47.886104+00:00", "trade", 8.295, 100.0]
["2026-08-27T13:42:47.886342+00:00", "trade", 8.295, 100.0]
["2026-08-27T13:42:47.886742+00:00", "trade", 8.295, 100.0]
["2026-08-27T13:42:47.887146+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:47.887201+00:00", "quote", 8.28, 8.3]
["2026-08-27T13:42:47.887266+00:00", "quote", 8.28, 8.3]
["2026-08-27T13:42:47.887326+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:47.887411+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:47.887812+00:00", "quote", 8.28, 8.3]
["2026-08-27T13:42:47.890744+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:47.891270+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:47.891511+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:47.895598+00:00", "trade", 8.29, 1700.0]
["2026-08-27T13:42:47.905581+00:00", "trade", 8.291, 200.0]
["2026-08-27T13:42:47.905831+00:00", "trade", 8.29, 200.0]
["2026-08-27T13:42:47.906489+00:00", "trade", 8.29, 28.0]
["2026-08-27T13:42:47.906550+00:00", "trade", 8.29, 72.0]
["2026-08-27T13:42:47.906667+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:42:47.906717+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:47.916338+00:00", "trade", 8.29, 600.0]
["2026-08-27T13:42:47.916371+00:00", "trade", 8.291, 200.0]
["2026-08-27T13:42:47.916585+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:42:47.917216+00:00", "trade", 8.29, 28.0]
["2026-08-27T13:42:47.917276+00:00", "trade", 8.29, 14.0]
["2026-08-27T13:42:47.917502+00:00", "trade", 8.291, 158.0]
["2026-08-27T13:42:47.917663+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:47.917723+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:47.918114+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:47.918791+00:00", "quote", 8.28, 8.3]
["2026-08-27T13:42:47.919177+00:00", "trade", 8.29, 200.0]
["2026-08-27T13:42:47.919273+00:00", "trade", 8.29, 200.0]
["2026-08-27T13:42:47.919396+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:42:47.919616+00:00", "trade", 8.29, 200.0]
["2026-08-27T13:42:47.919850+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:42:47.921637+00:00", "trade", 8.29, 500.0]
["2026-08-27T13:42:47.924028+00:00", "quote", 8.28, 8.3]
["2026-08-27T13:42:47.927729+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:42:47.928754+00:00", "trade", 8.2801, 5100.0]
["2026-08-27T13:42:48.226208+00:00", "trade", 8.29, 5.0]
["2026-08-27T13:42:48.910258+00:00", "trade", 8.29, 200.0]
["2026-08-27T13:42:48.910405+00:00", "trade", 8.29, 50.0]
["2026-08-27T13:42:49.436544+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:42:49.438102+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:42:49.440883+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:42:49.442564+00:00", "trade", 8.2999, 67.0]
["2026-08-27T13:42:50.657991+00:00", "trade", 8.29, 50.0]
["2026-08-27T13:42:50.982963+00:00", "trade", 8.29, 50.0]
["2026-08-27T13:42:51.381131+00:00", "trade", 8.29, 120.0]
["2026-08-27T13:42:51.970784+00:00", "trade", 8.3, 279.0]
["2026-08-27T13:42:51.970786+00:00", "quote", 8.28, 8.3]
["2026-08-27T13:42:51.970856+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:51.970866+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:51.970911+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:51.970916+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:51.970941+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:51.971007+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:51.971042+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:52.011182+00:00", "trade", 8.3, 60.0]
["2026-08-27T13:42:52.012119+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:52.075235+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:52.085103+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:52.452603+00:00", "trade", 8.29, 13.0]
["2026-08-27T13:42:52.852109+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:52.852164+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:42:53.079283+00:00", "trade", 8.295, 25.0]
["2026-08-27T13:42:56.519995+00:00", "trade", 8.2995, 100.0]
["2026-08-27T13:42:57.997998+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:42:57.999682+00:00", "trade", 8.295, 4.0]
["2026-08-27T13:42:58.184436+00:00", "trade", 8.295, 1875.0]
["2026-08-27T13:42:58.189238+00:00", "trade", 8.295, 1.0]
["2026-08-27T13:42:58.191124+00:00", "trade", 8.295, 1.0]
["2026-08-27T13:42:59.994185+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:00.823900+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:00.824020+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:00.828504+00:00", "trade", 8.295, 100.0]
["2026-08-27T13:43:00.829438+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:01.445395+00:00", "trade", 8.2995, 5.0]
["2026-08-27T13:43:02.811625+00:00", "trade", 8.295, 200.0]
["2026-08-27T13:43:05.173958+00:00", "trade", 8.3, 760.0]
["2026-08-27T13:43:05.173958+00:00", "trade", 8.3, 223.0]
["2026-08-27T13:43:05.173959+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:05.173961+00:00", "trade", 8.3, 900.0]
["2026-08-27T13:43:05.174045+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:05.174045+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:05.174130+00:00", "trade", 8.3, 300.0]
["2026-08-27T13:43:05.174130+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:05.174133+00:00", "trade", 8.3, 17.0]
["2026-08-27T13:43:05.174285+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:05.174298+00:00", "trade", 8.3, 27.0]
["2026-08-27T13:43:05.174300+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:05.174355+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:05.174526+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:05.174551+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:05.174551+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:05.174563+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:43:05.174566+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:05.174566+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:05.174656+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:43:05.174659+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:43:05.174681+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:05.174681+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:05.174686+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:05.174691+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:05.174691+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:05.174696+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:05.174736+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:05.174766+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:05.174776+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:05.174801+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:05.174811+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:05.174851+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:05.174857+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:05.174897+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:05.174902+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:05.174917+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:05.178801+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:05.185346+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:05.275341+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:05.275346+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:06.004582+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:06.300511+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:06.300512+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:43:06.300576+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:06.300646+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:06.300706+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:07.077781+00:00", "trade", 8.305, 4.0]
["2026-08-27T13:43:07.222165+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:07.222220+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:08.119593+00:00", "trade", 8.305, 2000.0]
["2026-08-27T13:43:10.585078+00:00", "trade", 8.305, 28.0]
["2026-08-27T13:43:11.887601+00:00", "trade", 8.3, 10.0]
["2026-08-27T13:43:13.589135+00:00", "trade", 8.3077, 1.0]
["2026-08-27T13:43:13.687179+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:14.183584+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:43:15.338369+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:15.670928+00:00", "trade", 8.3099, 14.0]
["2026-08-27T13:43:19.308289+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:21.324987+00:00", "trade", 8.305, 1.0]
["2026-08-27T13:43:22.477062+00:00", "trade", 8.3017, 1.0]
["2026-08-27T13:43:25.520886+00:00", "trade", 8.305, 110.0]
["2026-08-27T13:43:26.669922+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:26.670132+00:00", "trade", 8.305, 10.0]
["2026-08-27T13:43:26.670165+00:00", "trade", 8.305, 8.0]
["2026-08-27T13:43:26.670174+00:00", "trade", 8.3, 8.0]
["2026-08-27T13:43:26.670327+00:00", "trade", 8.305, 82.0]
["2026-08-27T13:43:26.687928+00:00", "trade", 8.3, 10.0]
["2026-08-27T13:43:28.073516+00:00", "trade", 8.3023, 79.0]
["2026-08-27T13:43:28.816025+00:00", "trade", 8.3001, 1000.0]
["2026-08-27T13:43:29.912050+00:00", "trade", 8.31, 8500.0]
["2026-08-27T13:43:29.994206+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:30.311761+00:00", "trade", 8.305, 142.0]
["2026-08-27T13:43:30.311788+00:00", "trade", 8.305, 358.0]
["2026-08-27T13:43:30.442236+00:00", "trade", 8.305, 4.0]
["2026-08-27T13:43:32.177926+00:00", "trade", 8.31, 1.0]
["2026-08-27T13:43:32.312460+00:00", "trade", 8.305, 7.0]
["2026-08-27T13:43:34.082410+00:00", "trade", 8.3023, 3.0]
["2026-08-27T13:43:34.269091+00:00", "trade", 8.305, 2000.0]
["2026-08-27T13:43:34.787859+00:00", "trade", 8.305, 12.0]
["2026-08-27T13:43:36.300923+00:00", "trade", 8.305, 35.0]
["2026-08-27T13:43:36.676147+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:43:36.809599+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:36.809713+00:00", "trade", 8.3, 62.0]
["2026-08-27T13:43:36.809725+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:43:36.809784+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:36.809819+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:36.809824+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:36.809839+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:36.809874+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:36.809875+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:43:36.809878+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:43:36.809899+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:36.809920+00:00", "trade", 8.3, 400.0]
["2026-08-27T13:43:36.809920+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:43:36.809929+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:43:36.809959+00:00", "quote", 8.3, 8.3]
["2026-08-27T13:43:36.810035+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:43:36.810045+00:00", "quote", 8.3, 8.3]
["2026-08-27T13:43:36.810062+00:00", "trade", 8.3, 1.0]
["2026-08-27T13:43:36.810085+00:00", "quote", 8.3, 8.3]
["2026-08-27T13:43:36.810100+00:00", "quote", 8.3, 8.3]
["2026-08-27T13:43:36.810105+00:00", "quote", 8.3, 8.3]
["2026-08-27T13:43:36.810330+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:36.810496+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:36.810551+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:36.810661+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:36.811151+00:00", "trade", 8.29, 53.0]
["2026-08-27T13:43:36.811153+00:00", "trade", 8.29, 47.0]
["2026-08-27T13:43:36.813052+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:36.813468+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:36.813553+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:36.813789+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:36.814037+00:00", "trade", 8.29, 800.0]
["2026-08-27T13:43:36.814037+00:00", "trade", 8.29, 400.0]
["2026-08-27T13:43:36.814039+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:36.814043+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:43:36.814043+00:00", "trade", 8.29, 374.0]
["2026-08-27T13:43:36.814047+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:43:36.814047+00:00", "trade", 8.29, 1700.0]
["2026-08-27T13:43:36.814050+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:36.814064+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:36.814069+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:36.814154+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:36.814185+00:00", "quote", 8.29, 8.29]
["2026-08-27T13:43:36.814270+00:00", "quote", 8.29, 8.29]
["2026-08-27T13:43:36.814300+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:36.814746+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:36.815242+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:36.817417+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:36.818104+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:36.818334+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:36.818400+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:36.818445+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:36.818480+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:36.823579+00:00", "trade", 8.285, 50.0]
["2026-08-27T13:43:36.892927+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:36.914418+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:36.914864+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:37.621375+00:00", "trade", 8.28, 60.0]
["2026-08-27T13:43:37.621446+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:37.621471+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:37.621496+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:37.625235+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:37.680011+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:37.904490+00:00", "trade", 8.2898, 9038.0]
["2026-08-27T13:43:38.302253+00:00", "trade", 8.2824, 136.0]
["2026-08-27T13:43:38.319279+00:00", "trade", 8.2824, 1.0]
["2026-08-27T13:43:38.545400+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:39.081585+00:00", "trade", 8.28, 100.0]
["2026-08-27T13:43:39.148365+00:00", "trade", 8.2897, 71.0]
["2026-08-27T13:43:39.169881+00:00", "trade", 8.2897, 1.0]
["2026-08-27T13:43:40.952631+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:40.952633+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:43:40.952691+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:40.952693+00:00", "trade", 8.29, 3600.0]
["2026-08-27T13:43:40.952693+00:00", "trade", 8.29, 800.0]
["2026-08-27T13:43:40.952738+00:00", "trade", 8.29, 300.0]
["2026-08-27T13:43:40.952738+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:43:40.952741+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:40.952742+00:00", "trade", 8.29, 300.0]
["2026-08-27T13:43:40.952747+00:00", "trade", 8.29, 800.0]
["2026-08-27T13:43:40.952747+00:00", "trade", 8.29, 500.0]
["2026-08-27T13:43:40.952747+00:00", "trade", 8.29, 3.0]
["2026-08-27T13:43:40.952747+00:00", "trade", 8.29, 200.0]
["2026-08-27T13:43:40.952762+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:43:40.952871+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:40.952876+00:00", "quote", 8.29, 8.29]
["2026-08-27T13:43:40.952946+00:00", "quote", 8.29, 8.29]
["2026-08-27T13:43:40.952966+00:00", "quote", 8.29, 8.29]
["2026-08-27T13:43:40.953067+00:00", "quote", 8.29, 8.29]
["2026-08-27T13:43:40.953085+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:43:40.953087+00:00", "trade", 8.29, 20.0]
["2026-08-27T13:43:40.953111+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:43:40.953111+00:00", "trade", 8.29, 20.0]
["2026-08-27T13:43:40.953144+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:43:40.953156+00:00", "trade", 8.29, 380.0]
["2026-08-27T13:43:40.953277+00:00", "quote", 8.29, 8.29]
["2026-08-27T13:43:40.953279+00:00", "trade", 8.29, 800.0]
["2026-08-27T13:43:40.953301+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:43:40.953378+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:43:40.953432+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:43:40.953478+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:40.953673+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:40.954154+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:40.954199+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:40.954285+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:40.954737+00:00", "trade", 8.29, 200.0]
["2026-08-27T13:43:40.955743+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:40.956269+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:40.957940+00:00", "trade", 8.295, 100.0]
["2026-08-27T13:43:40.957940+00:00", "trade", 8.3, 300.0]
["2026-08-27T13:43:40.957943+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:40.958003+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:40.958013+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:40.958053+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:40.958159+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:40.958174+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:40.958369+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:40.958394+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:43:40.958404+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:40.958454+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:40.958655+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:40.958715+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:40.958735+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:40.959046+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:40.959191+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:40.959201+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:40.959442+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:40.960209+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:40.960765+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:40.960925+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:40.979474+00:00", "trade", 8.295, 200.0]
["2026-08-27T13:43:41.053491+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:41.053576+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:41.053601+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:41.053626+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:41.054232+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:41.057425+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:41.174059+00:00", "trade", 8.295, 100.0]
["2026-08-27T13:43:41.927346+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:42.313766+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:42.313768+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:43:42.313784+00:00", "trade", 8.295, 71.0]
["2026-08-27T13:43:42.314000+00:00", "trade", 8.295, 100.0]
["2026-08-27T13:43:42.314883+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:42.317083+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:42.322065+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:42.323088+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:42.384340+00:00", "trade", 8.295, 100.0]
["2026-08-27T13:43:42.384572+00:00", "trade", 8.295, 100.0]
["2026-08-27T13:43:42.385271+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:42.385331+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:42.385351+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:42.385634+00:00", "trade", 8.29, 13.0]
["2026-08-27T13:43:42.385832+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:42.385835+00:00", "trade", 8.29, 1000.0]
["2026-08-27T13:43:42.386123+00:00", "quote", 8.28, 8.3]
["2026-08-27T13:43:42.386198+00:00", "quote", 8.28, 8.3]
["2026-08-27T13:43:42.386484+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:42.386940+00:00", "quote", 8.28, 8.3]
["2026-08-27T13:43:42.387827+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:42.388253+00:00", "quote", 8.29, 8.29]
["2026-08-27T13:43:42.388313+00:00", "quote", 8.29, 8.29]
["2026-08-27T13:43:42.388340+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:43:42.388348+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:42.388368+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:42.388373+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:42.389090+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:42.389661+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:42.407033+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:42.407143+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:42.490110+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:42.490115+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:42.715687+00:00", "trade", 8.285, 2000.0]
["2026-08-27T13:43:43.938303+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:43.938358+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:43.939330+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:45.018539+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:45.018609+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:45.018609+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:45.255267+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:45.255333+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:45.255333+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:45.552254+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:45.552255+00:00", "trade", 8.29, 42.0]
["2026-08-27T13:43:45.552680+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:45.552715+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:45.696752+00:00", "trade", 8.285, 11.0]
["2026-08-27T13:43:45.713974+00:00", "trade", 8.29, 500.0]
["2026-08-27T13:43:45.778693+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:45.784327+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:48.798064+00:00", "trade", 8.29, 358.0]
["2026-08-27T13:43:48.798065+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:43:48.798068+00:00", "trade", 8.29, 1900.0]
["2026-08-27T13:43:48.798068+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:43:48.798098+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:43:48.798111+00:00", "quote", 8.28, 8.3]
["2026-08-27T13:43:48.798156+00:00", "quote", 8.28, 8.3]
["2026-08-27T13:43:48.798230+00:00", "trade", 8.285, 100.0]
["2026-08-27T13:43:48.798722+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:48.798777+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:48.798782+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:48.798832+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:48.798897+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:48.798943+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:48.799123+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:48.799156+00:00", "trade", 8.295, 10.0]
["2026-08-27T13:43:48.799168+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:48.801915+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:48.804902+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:48.804912+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:48.809117+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:48.900740+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:48.900750+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:49.510637+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:49.510687+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:49.510767+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:49.511133+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:50.408278+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:50.408329+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:50.408469+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:50.408514+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:50.410674+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:50.411015+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:50.412955+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:50.517569+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:50.517624+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:50.518235+00:00", "quote", 8.28, 8.3]
["2026-08-27T13:43:50.521984+00:00", "quote", 8.28, 8.3]
["2026-08-27T13:43:50.523763+00:00", "quote", 8.28, 8.3]
["2026-08-27T13:43:50.571938+00:00", "quote", 8.28, 8.3]
["2026-08-27T13:43:50.708704+00:00", "trade", 8.2805, 99.0]
["2026-08-27T13:43:52.056480+00:00", "trade", 8.3, 10.0]
["2026-08-27T13:43:52.056552+00:00", "quote", 8.28, 8.3]
["2026-08-27T13:43:52.056607+00:00", "quote", 8.28, 8.3]
["2026-08-27T13:43:52.056657+00:00", "quote", 8.28, 8.3]
["2026-08-27T13:43:52.057183+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:43:52.057499+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:52.057509+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:52.057509+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:52.057514+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:52.057564+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:52.057569+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:52.057634+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:52.163802+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:53.577127+00:00", "trade", 8.2923, 24.0]
["2026-08-27T13:43:53.700645+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:53.758663+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:53.819685+00:00", "trade", 8.295, 20.0]
["2026-08-27T13:43:54.479770+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:54.479815+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:54.479865+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:54.479915+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:54.480041+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:54.480637+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:54.481113+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:54.483749+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:54.484226+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:54.490410+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:55.134769+00:00", "trade", 8.295, 100.0]
["2026-08-27T13:43:55.151720+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:55.455353+00:00", "trade", 8.29, 40.0]
["2026-08-27T13:43:55.455357+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:55.455823+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:55.629963+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:55.630409+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:55.757772+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:55.912844+00:00", "trade", 8.29, 15.0]
["2026-08-27T13:43:55.967151+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:55.967602+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:56.190342+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:56.447592+00:00", "trade", 8.295, 150.0]
["2026-08-27T13:43:57.950164+00:00", "trade", 8.2915, 35.0]
["2026-08-27T13:43:58.264346+00:00", "trade", 8.3, 400.0]
["2026-08-27T13:43:59.584722+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:59.665248+00:00", "trade", 8.295, 1.0]
["2026-08-27T13:43:59.686768+00:00", "trade", 8.2983, 72.0]
["2026-08-27T13:43:59.687134+00:00", "trade", 8.2983, 1.0]
["2026-08-27T13:43:59.818563+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:59.818613+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:43:59.994236+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:00.240710+00:00", "trade", 8.295, 12.0]
["2026-08-27T13:44:00.283340+00:00", "trade", 8.2995, 40.0]
["2026-08-27T13:44:01.534367+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:02.226448+00:00", "trade", 8.29, 75.0]
["2026-08-27T13:44:02.227506+00:00", "trade", 8.295, 8.0]
["2026-08-27T13:44:02.346972+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:02.347042+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:02.899540+00:00", "trade", 8.3, 6.0]
["2026-08-27T13:44:02.901825+00:00", "trade", 8.3, 1.0]
["2026-08-27T13:44:03.653091+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:03.653096+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:03.653452+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:03.653803+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:03.654815+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:04.519039+00:00", "trade", 8.295, 49.0]
["2026-08-27T13:44:04.671628+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:44:04.671630+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:04.671632+00:00", "trade", 8.3, 200.0]
["2026-08-27T13:44:04.671706+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:04.672395+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:44:04.672395+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:44:04.672398+00:00", "trade", 8.3, 200.0]
["2026-08-27T13:44:04.672498+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:44:04.672500+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:44:04.672518+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:04.672533+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:04.675750+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:04.675751+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:44:04.675763+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:44:04.678036+00:00", "trade", 8.3, 200.0]
["2026-08-27T13:44:04.678036+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:04.678048+00:00", "trade", 8.3, 20.0]
["2026-08-27T13:44:04.679164+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:44:04.679168+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:44:04.684170+00:00", "quote", 8.3, 8.3]
["2026-08-27T13:44:04.684613+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:44:04.686586+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:04.691181+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:44:04.691253+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:44:04.691272+00:00", "quote", 8.3, 8.3]
["2026-08-27T13:44:04.691331+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:44:04.691332+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:04.695132+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:44:04.695138+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:44:04.695138+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:44:04.695159+00:00", "trade", 8.3, 200.0]
["2026-08-27T13:44:04.699131+00:00", "quote", 8.3, 8.3]
["2026-08-27T13:44:04.701340+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:44:04.701341+00:00", "quote", 8.3, 8.3]
["2026-08-27T13:44:04.701396+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:04.705391+00:00", "quote", 8.3, 8.3]
["2026-08-27T13:44:04.711350+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:44:04.711350+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:04.711565+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:04.711876+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:04.715841+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:04.718497+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:04.719508+00:00", "trade", 8.3, 15.0]
["2026-08-27T13:44:04.719509+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:04.720777+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:04.721058+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:04.721489+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:04.721554+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:04.723965+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:44:04.723965+00:00", "trade", 8.3, 200.0]
["2026-08-27T13:44:04.723995+00:00", "trade", 8.3, 285.0]
["2026-08-27T13:44:04.724035+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:04.724060+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:04.729303+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:04.732275+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:04.733282+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:04.735743+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:04.748523+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:04.748523+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:04.748524+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:44:04.748524+00:00", "trade", 8.3, 400.0]
["2026-08-27T13:44:04.752413+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:04.804126+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:04.804442+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:04.813914+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:04.815613+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:04.835481+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:04.855177+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:04.880908+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:44:04.880921+00:00", "trade", 8.3, 185.0]
["2026-08-27T13:44:04.880923+00:00", "trade", 8.3, 15.0]
["2026-08-27T13:44:04.881746+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:44:04.882026+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:44:04.882036+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:04.882046+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:04.882121+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:04.882171+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:04.882182+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:04.882222+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:04.885149+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:04.892912+00:00", "quote", 8.3, 8.3]
["2026-08-27T13:44:04.899182+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:04.899628+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:04.900560+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:04.906229+00:00", "trade", 8.295, 11.0]
["2026-08-27T13:44:04.907116+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:04.932166+00:00", "quote", 8.3, 8.3]
["2026-08-27T13:44:04.933308+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:05.035953+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:05.053695+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:05.069908+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:44:05.069911+00:00", "trade", 8.3, 485.0]
["2026-08-27T13:44:05.069964+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.069969+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.069989+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.070024+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.070049+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.070059+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.070069+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.070129+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.070525+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.070696+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:44:05.071587+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.096086+00:00", "trade", 8.3, 81.0]
["2026-08-27T13:44:05.096098+00:00", "trade", 8.3, 400.0]
["2026-08-27T13:44:05.096101+00:00", "trade", 8.3, 400.0]
["2026-08-27T13:44:05.096101+00:00", "trade", 8.3, 500.0]
["2026-08-27T13:44:05.096101+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:44:05.096136+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:05.096171+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:05.096181+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:05.096211+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:05.096216+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:05.096251+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:05.096276+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:05.096842+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:05.096843+00:00", "trade", 8.3, 300.0]
["2026-08-27T13:44:05.096893+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:05.096898+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:05.096908+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:05.101769+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:05.101824+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:05.101875+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:05.103538+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:05.107864+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:05.117597+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:05.117883+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:05.123521+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:05.249310+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:05.279623+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:05.317428+00:00", "trade", 8.3, 200.0]
["2026-08-27T13:44:05.317428+00:00", "trade", 8.3, 200.0]
["2026-08-27T13:44:05.317428+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:05.317879+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:05.317884+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:05.317894+00:00", "quote", 8.3, 8.3]
["2026-08-27T13:44:05.317897+00:00", "trade", 8.3, 200.0]
["2026-08-27T13:44:05.317899+00:00", "quote", 8.3, 8.3]
["2026-08-27T13:44:05.318089+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:44:05.318089+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.318365+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.318365+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.318425+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.318430+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.318470+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.318492+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:44:05.318550+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.318781+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.318856+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.318876+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.320896+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.321643+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.321665+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:44:05.321713+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.322274+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.322279+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.322284+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.322725+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.323657+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.325723+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.325748+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.339686+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.348338+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:44:05.419350+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.445265+00:00", "trade", 8.3, 200.0]
["2026-08-27T13:44:05.445653+00:00", "trade", 8.305, 400.0]
["2026-08-27T13:44:05.445653+00:00", "trade", 8.31, 800.0]
["2026-08-27T13:44:05.445668+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.445678+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.445683+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.445688+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.445974+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.445989+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.445994+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.765695+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:05.766722+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:06.861191+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:44:06.861252+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:06.861287+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:06.861297+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:06.861353+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:06.865242+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:06.866231+00:00", "trade", 8.31, 60.0]
["2026-08-27T13:44:06.870264+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:07.011726+00:00", "trade", 8.305, 17.0]
["2026-08-27T13:44:08.846051+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:44:09.122619+00:00", "trade", 8.3017, 1.0]
["2026-08-27T13:44:09.267675+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:09.281127+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:10.045681+00:00", "trade", 8.3001, 1000.0]
["2026-08-27T13:44:10.081554+00:00", "trade", 8.31, 14.0]
["2026-08-27T13:44:10.709933+00:00", "trade", 8.3, 1.0]
["2026-08-27T13:44:10.710098+00:00", "trade", 8.3, 1.0]
["2026-08-27T13:44:13.028680+00:00", "trade", 8.31, 29.0]
["2026-08-27T13:44:16.294685+00:00", "trade", 8.3, 190.0]
["2026-08-27T13:44:16.294687+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:16.294688+00:00", "trade", 8.3, 10.0]
["2026-08-27T13:44:16.294732+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:16.294733+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:44:16.294965+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:44:16.295148+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:16.295449+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:16.298276+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:17.609087+00:00", "trade", 8.305, 1.0]
["2026-08-27T13:44:17.615107+00:00", "trade", 8.3081, 1.0]
["2026-08-27T13:44:17.892476+00:00", "trade", 8.305, 1000.0]
["2026-08-27T13:44:18.123666+00:00", "trade", 8.305, 1.0]
["2026-08-27T13:44:18.402487+00:00", "trade", 8.3, 232.0]
["2026-08-27T13:44:19.515376+00:00", "trade", 8.305, 1200.0]
["2026-08-27T13:44:20.572608+00:00", "trade", 8.305, 42.0]
["2026-08-27T13:44:20.966110+00:00", "trade", 8.3099, 100.0]
["2026-08-27T13:44:21.626753+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:44:22.056193+00:00", "trade", 8.31, 1.0]
["2026-08-27T13:44:22.302233+00:00", "trade", 8.3007, 1000.0]
["2026-08-27T13:44:22.549972+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:22.549997+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:44:22.549999+00:00", "trade", 8.29, 200.0]
["2026-08-27T13:44:22.550002+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:44:22.550002+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:44:22.550004+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:44:22.550007+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:44:22.550010+00:00", "trade", 8.29, 200.0]
["2026-08-27T13:44:22.550023+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:44:22.550025+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:44:22.550028+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:44:22.550028+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:44:22.550032+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:44:22.550032+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:44:22.550052+00:00", "quote", 8.29, 8.31]
["2026-08-27T13:44:22.550057+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:22.550073+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:22.550083+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:22.550123+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:22.550193+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:22.550213+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:22.550499+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:22.550639+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:22.555721+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:22.560026+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:22.560031+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:22.650040+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:22.652061+00:00", "trade", 8.29, 20.0]
["2026-08-27T13:44:22.653066+00:00", "trade", 8.29, 7.0]
["2026-08-27T13:44:22.708570+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:23.043642+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:24.832084+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:24.832139+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:24.835748+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:24.838034+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:24.838445+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:24.838485+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:24.844775+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:24.893325+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:25.737980+00:00", "trade", 8.2999, 2.0]
["2026-08-27T13:44:25.805996+00:00", "trade", 8.295, 20.0]
["2026-08-27T13:44:26.416681+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:27.165459+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:27.165489+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:27.165739+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:27.480520+00:00", "trade", 8.295, 20.0]
["2026-08-27T13:44:27.688877+00:00", "trade", 8.295, 30.0]
["2026-08-27T13:44:27.688970+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:27.689030+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:27.689100+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:27.764528+00:00", "trade", 8.295, 100.0]
["2026-08-27T13:44:28.196037+00:00", "trade", 8.3, 29.0]
["2026-08-27T13:44:28.198548+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:28.588459+00:00", "trade", 8.3, 1.0]
["2026-08-27T13:44:29.716378+00:00", "trade", 8.3, 300.0]
["2026-08-27T13:44:29.716381+00:00", "trade", 8.3, 1.0]
["2026-08-27T13:44:29.716431+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:29.716432+00:00", "trade", 8.3, 600.0]
["2026-08-27T13:44:29.716435+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:44:29.716476+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:29.716480+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:44:29.716481+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:29.716481+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:29.716537+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:29.716566+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:44:29.716657+00:00", "quote", 8.3, 8.3]
["2026-08-27T13:44:29.716677+00:00", "quote", 8.3, 8.3]
["2026-08-27T13:44:29.716717+00:00", "quote", 8.3, 8.3]
["2026-08-27T13:44:29.716757+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:29.716802+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:29.716947+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:29.717448+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:29.717554+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:29.718761+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:29.719874+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:29.722786+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:29.738163+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:29.787729+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:44:29.994252+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:30.383804+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:30.383865+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:30.388526+00:00", "trade", 8.305, 450.0]
["2026-08-27T13:44:30.389248+00:00", "trade", 8.305, 50.0]
["2026-08-27T13:44:30.497285+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:30.501600+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:31.004382+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:31.142055+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:31.146505+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:31.191206+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:31.192680+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:31.192685+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:31.192740+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:31.192785+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:32.343362+00:00", "trade", 8.3082, 18.0]
["2026-08-27T13:44:32.754916+00:00", "trade", 8.3003, 37.0]
["2026-08-27T13:44:32.775999+00:00", "trade", 8.3003, 1.0]
["2026-08-27T13:44:33.776348+00:00", "trade", 8.305, 30.0]
["2026-08-27T13:44:34.327966+00:00", "trade", 8.3017, 1.0]
["2026-08-27T13:44:34.336717+00:00", "trade", 8.3001, 590.0]
["2026-08-27T13:44:34.945012+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:34.945072+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:34.945132+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:36.369047+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:36.369097+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:37.261551+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:37.364463+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:44:37.364463+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:44:37.364468+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:44:37.364491+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:37.364531+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:37.368125+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:38.806346+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:44:39.097184+00:00", "trade", 8.3083, 100.0]
["2026-08-27T13:44:39.097626+00:00", "trade", 8.31, 50.0]
["2026-08-27T13:44:39.118619+00:00", "trade", 8.3095, 150.0]
["2026-08-27T13:44:41.627325+00:00", "trade", 8.305, 1000.0]
["2026-08-27T13:44:42.028910+00:00", "trade", 8.305, 500.0]
["2026-08-27T13:44:42.098084+00:00", "trade", 8.3023, 2.0]
["2026-08-27T13:44:42.709429+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:42.709479+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:43.029960+00:00", "trade", 8.305, 10.0]
["2026-08-27T13:44:46.077068+00:00", "trade", 8.305, 4.0]
["2026-08-27T13:44:46.406460+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:44:48.210933+00:00", "trade", 8.3083, 7.0]
["2026-08-27T13:44:48.571518+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:48.633009+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:48.771098+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:49.037534+00:00", "trade", 8.3, 12.0]
["2026-08-27T13:44:49.037567+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:49.037607+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:49.037657+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:49.037663+00:00", "trade", 8.3, 990.0]
["2026-08-27T13:44:49.037790+00:00", "trade", 8.3, 3.0]
["2026-08-27T13:44:50.944045+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:50.944111+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:50.944561+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:52.396884+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:52.604649+00:00", "trade", 8.305, 1.0]
["2026-08-27T13:44:52.605732+00:00", "trade", 8.305, 6.0]
["2026-08-27T13:44:52.698485+00:00", "trade", 8.3, 20.0]
["2026-08-27T13:44:53.289158+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:53.291120+00:00", "trade", 8.3, 10000.0]
["2026-08-27T13:44:53.598289+00:00", "trade", 8.305, 50.0]
["2026-08-27T13:44:54.844438+00:00", "trade", 8.3003, 19.0]
["2026-08-27T13:44:54.941326+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:44:54.941326+00:00", "trade", 8.305, 12.0]
["2026-08-27T13:44:54.952443+00:00", "trade", 8.305, 20.0]
["2026-08-27T13:44:54.975499+00:00", "trade", 8.305, 20.0]
["2026-08-27T13:44:54.987503+00:00", "trade", 8.305, 14.0]
["2026-08-27T13:44:55.062238+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:55.062494+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:55.075805+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:55.075870+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:55.505480+00:00", "trade", 8.305, 20.0]
["2026-08-27T13:44:56.232053+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:56.232085+00:00", "trade", 8.305, 480.0]
["2026-08-27T13:44:56.235150+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:56.239751+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:56.277036+00:00", "trade", 8.305, 4.0]
["2026-08-27T13:44:56.293484+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:57.060392+00:00", "trade", 8.305, 1.0]
["2026-08-27T13:44:57.255950+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:44:59.528053+00:00", "trade", 8.305, 239.0]
["2026-08-27T13:44:59.566356+00:00", "trade", 8.305, 1.0]
["2026-08-27T13:44:59.841541+00:00", "trade", 8.3083, 2.0]
["2026-08-27T13:44:59.994283+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:00.292690+00:00", "trade", 8.3001, 1000.0]
["2026-08-27T13:45:02.361248+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:02.361265+00:00", "trade", 8.31, 95.0]
["2026-08-27T13:45:02.361284+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:45:02.361293+00:00", "trade", 8.31, 25.0]
["2026-08-27T13:45:02.361296+00:00", "trade", 8.31, 1.0]
["2026-08-27T13:45:02.361299+00:00", "trade", 8.31, 400.0]
["2026-08-27T13:45:02.361302+00:00", "trade", 8.31, 805.0]
["2026-08-27T13:45:02.361328+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:02.361343+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:02.361348+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:02.361353+00:00", "trade", 8.31, 2500.0]
["2026-08-27T13:45:02.361353+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:02.361368+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:02.361443+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:02.361458+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:02.361548+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:45:02.361548+00:00", "trade", 8.31, 1.0]
["2026-08-27T13:45:02.361684+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:45:02.361750+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:45:02.361756+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:45:02.361759+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:45:02.361789+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:45:02.361798+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:45:02.361819+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:45:02.361846+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:45:02.361858+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:45:02.361869+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:45:02.361874+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:45:02.361904+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:02.361906+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:45:02.362385+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:02.362410+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:02.362805+00:00", "trade", 8.315, 145.0]
["2026-08-27T13:45:02.364836+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:02.364896+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:02.365367+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:02.368520+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:02.368575+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:02.368580+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:02.383074+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:02.469766+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:02.469771+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:02.745201+00:00", "trade", 8.3117, 1.0]
["2026-08-27T13:45:03.391169+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:05.141826+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:06.043492+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:06.930128+00:00", "trade", 8.32, 1.0]
["2026-08-27T13:45:07.120144+00:00", "trade", 8.32, 300.0]
["2026-08-27T13:45:07.120144+00:00", "trade", 8.32, 310.0]
["2026-08-27T13:45:07.120145+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.120210+00:00", "trade", 8.32, 490.0]
["2026-08-27T13:45:07.120210+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.120246+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.120271+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.120306+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.120463+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:45:07.120586+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.120710+00:00", "trade", 8.315, 200.0]
["2026-08-27T13:45:07.123729+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.123784+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.124305+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.131708+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.141992+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.142047+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.159559+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.163879+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.163889+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.163929+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.163945+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.169553+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.169578+00:00", "quote", 8.32, 8.32]
["2026-08-27T13:45:07.169593+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:45:07.169597+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:45:07.169597+00:00", "trade", 8.32, 80.0]
["2026-08-27T13:45:07.169600+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:45:07.169648+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:45:07.169658+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:45:07.169668+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:45:07.169673+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:45:07.169688+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:45:07.169728+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:45:07.169753+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:45:07.169753+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:45:07.169768+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:45:07.169809+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:45:07.169819+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:45:07.170124+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:45:07.170129+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:45:07.170141+00:00", "trade", 8.32, 20.0]
["2026-08-27T13:45:07.170235+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:45:07.170238+00:00", "trade", 8.32, 520.0]
["2026-08-27T13:45:07.170238+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:45:07.170247+00:00", "trade", 8.32, 200.0]
["2026-08-27T13:45:07.170250+00:00", "trade", 8.32, 519.0]
["2026-08-27T13:45:07.170259+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:45:07.170260+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:45:07.170262+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:45:07.170265+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:45:07.170268+00:00", "trade", 8.32, 400.0]
["2026-08-27T13:45:07.170268+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:45:07.170268+00:00", "trade", 8.32, 800.0]
["2026-08-27T13:45:07.170274+00:00", "trade", 8.32, 300.0]
["2026-08-27T13:45:07.170304+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:45:07.170307+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:45:07.170310+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:45:07.170319+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:45:07.170405+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:45:07.170410+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:45:07.170440+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:45:07.170493+00:00", "trade", 8.32, 49.0]
["2026-08-27T13:45:07.170505+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:45:07.170505+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:45:07.170508+00:00", "trade", 8.32, 300.0]
["2026-08-27T13:45:07.170508+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:45:07.170529+00:00", "trade", 8.32, 51.0]
["2026-08-27T13:45:07.170559+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:45:07.170570+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:45:07.170626+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:45:07.170661+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:45:07.170726+00:00", "quote", 8.32, 8.33]
["2026-08-27T13:45:07.170736+00:00", "quote", 8.32, 8.32]
["2026-08-27T13:45:07.170781+00:00", "quote", 8.32, 8.32]
["2026-08-27T13:45:07.170786+00:00", "quote", 8.32, 8.32]
["2026-08-27T13:45:07.170806+00:00", "quote", 8.32, 8.32]
["2026-08-27T13:45:07.170841+00:00", "quote", 8.32, 8.32]
["2026-08-27T13:45:07.170878+00:00", "trade", 8.325, 124.0]
["2026-08-27T13:45:07.170916+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.170916+00:00", "quote", 8.32, 8.32]
["2026-08-27T13:45:07.170935+00:00", "trade", 8.32, 100.0]
["2026-08-27T13:45:07.170936+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.170976+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.171578+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.171898+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.171929+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.176299+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.180589+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.180649+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.192041+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.200662+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.200667+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.200812+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.200872+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.201083+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.269731+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.269754+00:00", "trade", 8.31, 164.0]
["2026-08-27T13:45:07.269756+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.270809+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.326236+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.327339+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.335066+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:45:07.356868+00:00", "trade", 8.315, 2.0]
["2026-08-27T13:45:07.469492+00:00", "trade", 8.31, 487.0]
["2026-08-27T13:45:07.652444+00:00", "trade", 8.31, 50.0]
["2026-08-27T13:45:07.873742+00:00", "trade", 8.31, 500.0]
["2026-08-27T13:45:07.873744+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.873748+00:00", "trade", 8.31, 133.0]
["2026-08-27T13:45:07.873748+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:45:07.873749+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.873763+00:00", "trade", 8.31, 20.0]
["2026-08-27T13:45:07.873764+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.873766+00:00", "trade", 8.31, 20.0]
["2026-08-27T13:45:07.873771+00:00", "trade", 8.31, 400.0]
["2026-08-27T13:45:07.873771+00:00", "trade", 8.31, 1000.0]
["2026-08-27T13:45:07.873771+00:00", "trade", 8.31, 20.0]
["2026-08-27T13:45:07.873779+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.873794+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.873799+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.873804+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.873834+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.873879+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.873940+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:45:07.873940+00:00", "trade", 8.31, 15.0]
["2026-08-27T13:45:07.874035+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:07.874115+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:45:07.874130+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:45:07.874165+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:45:07.874225+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:07.874311+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:07.874439+00:00", "trade", 8.31, 30.0]
["2026-08-27T13:45:07.874912+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:07.876932+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:07.877453+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:07.880455+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:07.895546+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:07.936807+00:00", "trade", 8.3, 20.0]
["2026-08-27T13:45:07.976363+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:07.976368+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:08.820919+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:09.370397+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:09.370467+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:09.981362+00:00", "trade", 8.3003, 300.0]
["2026-08-27T13:45:09.985596+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:09.985671+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:10.094490+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:10.094494+00:00", "trade", 8.3, 35.0]
["2026-08-27T13:45:10.094500+00:00", "trade", 8.3, 10.0]
["2026-08-27T13:45:10.094503+00:00", "trade", 8.3, 34.0]
["2026-08-27T13:45:10.094534+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:45:10.094536+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:10.094537+00:00", "trade", 8.3, 36.0]
["2026-08-27T13:45:10.094540+00:00", "trade", 8.3, 1000.0]
["2026-08-27T13:45:10.094540+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:10.094543+00:00", "trade", 8.3, 800.0]
["2026-08-27T13:45:10.094543+00:00", "trade", 8.3, 10.0]
["2026-08-27T13:45:10.094546+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:45:10.094551+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:10.094561+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:10.094586+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:10.094676+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:10.094691+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:10.094759+00:00", "trade", 8.3, 49.0]
["2026-08-27T13:45:10.094976+00:00", "quote", 8.3, 8.3]
["2026-08-27T13:45:10.095002+00:00", "quote", 8.3, 8.3]
["2026-08-27T13:45:10.095045+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:45:10.095067+00:00", "quote", 8.3, 8.3]
["2026-08-27T13:45:10.095067+00:00", "quote", 8.3, 8.3]
["2026-08-27T13:45:10.095069+00:00", "trade", 8.3, 52.0]
["2026-08-27T13:45:10.095072+00:00", "quote", 8.3, 8.3]
["2026-08-27T13:45:10.095092+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:10.095092+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:10.095182+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:10.095493+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:10.095663+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:10.096340+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:10.099312+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:10.099773+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:10.099783+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:10.100896+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:10.100956+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:10.104680+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:10.116327+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:10.125023+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:10.150308+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:10.203339+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:10.203380+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:10.211128+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:10.315511+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:10.408956+00:00", "trade", 8.295, 100.0]
["2026-08-27T13:45:10.409019+00:00", "trade", 8.3, 1039.0]
["2026-08-27T13:45:10.409019+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:10.409028+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:45:10.409034+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:45:10.409034+00:00", "trade", 8.3, 300.0]
["2026-08-27T13:45:10.409034+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:10.409037+00:00", "trade", 8.3, 200.0]
["2026-08-27T13:45:10.409119+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:10.409154+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:10.409159+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:10.409401+00:00", "trade", 8.3, 71.0]
["2026-08-27T13:45:10.409470+00:00", "trade", 8.3, 29.0]
["2026-08-27T13:45:10.409485+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:10.409515+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:45:10.409548+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:45:10.409563+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:45:10.409626+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:10.409630+00:00", "quote", 8.3, 8.3]
["2026-08-27T13:45:10.409646+00:00", "quote", 8.3, 8.3]
["2026-08-27T13:45:10.409651+00:00", "quote", 8.3, 8.3]
["2026-08-27T13:45:10.409716+00:00", "quote", 8.3, 8.3]
["2026-08-27T13:45:10.409751+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:10.409796+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:10.409961+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:10.410333+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:45:10.410608+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:10.410708+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:10.411345+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:10.418136+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:10.419148+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:10.427237+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:10.430811+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:10.430856+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:10.516169+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:10.517192+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:10.718239+00:00", "trade", 8.305, 16.0]
["2026-08-27T13:45:10.720964+00:00", "trade", 8.305, 15.0]
["2026-08-27T13:45:10.877464+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:10.999938+00:00", "trade", 8.3017, 20.0]
["2026-08-27T13:45:11.796356+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:11.796412+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:13.093970+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:13.128756+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:45:13.129592+00:00", "trade", 8.305, 20.0]
["2026-08-27T13:45:13.129790+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:13.185321+00:00", "trade", 8.305, 21.0]
["2026-08-27T13:45:13.340818+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:13.340888+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:13.343439+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:13.584265+00:00", "trade", 8.3085, 1.0]
["2026-08-27T13:45:14.483603+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:14.483603+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:14.483668+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:14.894084+00:00", "trade", 8.3017, 1.0]
["2026-08-27T13:45:16.460148+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:16.464483+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:16.464533+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:16.464709+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:16.464769+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:16.551383+00:00", "trade", 8.3058, 200.0]
["2026-08-27T13:45:16.682925+00:00", "trade", 8.31, 20.0]
["2026-08-27T13:45:16.918178+00:00", "trade", 8.3085, 1.0]
["2026-08-27T13:45:17.495498+00:00", "trade", 8.305, 25.0]
["2026-08-27T13:45:17.625871+00:00", "trade", 8.31, 20.0]
["2026-08-27T13:45:17.827311+00:00", "trade", 8.3099, 1.0]
["2026-08-27T13:45:17.947734+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:17.948310+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:18.718660+00:00", "trade", 8.31, 1.0]
["2026-08-27T13:45:18.718678+00:00", "trade", 8.305, 1.0]
["2026-08-27T13:45:19.085838+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:19.296912+00:00", "trade", 8.305, 2.0]
["2026-08-27T13:45:19.317093+00:00", "trade", 8.305, 1.0]
["2026-08-27T13:45:19.427146+00:00", "trade", 8.305, 1.0]
["2026-08-27T13:45:19.877225+00:00", "trade", 8.3083, 1.0]
["2026-08-27T13:45:19.896323+00:00", "trade", 8.3017, 1.0]
["2026-08-27T13:45:20.026863+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:20.814153+00:00", "trade", 8.305, 5.0]
["2026-08-27T13:45:21.166069+00:00", "trade", 8.305, 100.0]
["2026-08-27T13:45:21.334335+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:21.337703+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:21.442637+00:00", "trade", 8.31, 5.0]
["2026-08-27T13:45:21.465437+00:00", "trade", 8.3095, 5.0]
["2026-08-27T13:45:22.282512+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:22.282622+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:22.282688+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:22.286547+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:22.293528+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:22.344545+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:22.779944+00:00", "trade", 8.31, 20.0]
["2026-08-27T13:45:22.780994+00:00", "trade", 8.305, 15.0]
["2026-08-27T13:45:23.179683+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:23.236458+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:23.307797+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:45:23.307800+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:45:23.307803+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:45:23.307848+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:23.307863+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:23.307903+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:23.308146+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:45:23.315331+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:23.315336+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:23.315356+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:23.315411+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:45:23.315601+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:23.315601+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:23.315631+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:23.315643+00:00", "trade", 8.31, 600.0]
["2026-08-27T13:45:23.315697+00:00", "trade", 8.31, 75.0]
["2026-08-27T13:45:23.315700+00:00", "trade", 8.31, 2.0]
["2026-08-27T13:45:23.315700+00:00", "trade", 8.31, 23.0]
["2026-08-27T13:45:23.315977+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:23.315982+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:23.315982+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:23.315992+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:23.316063+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:45:23.316172+00:00", "trade", 8.31, 77.0]
["2026-08-27T13:45:23.316175+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:45:23.316178+00:00", "trade", 8.31, 122.0]
["2026-08-27T13:45:23.316199+00:00", "trade", 8.31, 199.0]
["2026-08-27T13:45:23.316199+00:00", "trade", 8.31, 2.0]
["2026-08-27T13:45:23.316203+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:23.316238+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:23.316243+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:23.316248+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:23.316263+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:23.316268+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:23.316644+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:23.316664+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:45:23.316677+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:45:23.316677+00:00", "trade", 8.31, 78.0]
["2026-08-27T13:45:23.316679+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:45:23.316694+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:45:23.316729+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:45:23.316749+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:45:23.316814+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:45:23.317173+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:45:23.317175+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:23.317393+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:45:23.317521+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:23.317536+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:23.317536+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:23.317541+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:23.317551+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:23.317576+00:00", "trade", 8.31, 400.0]
["2026-08-27T13:45:23.317616+00:00", "trade", 8.31, 200.0]
["2026-08-27T13:45:23.317619+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:45:23.317621+00:00", "trade", 8.31, 263.0]
["2026-08-27T13:45:23.317624+00:00", "trade", 8.31, 100.0]
["2026-08-27T13:45:23.317736+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:23.317792+00:00", "quote", 8.31, 8.32]
["2026-08-27T13:45:23.317807+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:45:23.317867+00:00", "quote", 8.31, 8.31]
["2026-08-27T13:45:23.317912+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:23.317912+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:23.322232+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:23.327670+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:23.328748+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:23.339348+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:23.418692+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:23.998827+00:00", "trade", 8.305, 25.0]
["2026-08-27T13:45:24.316518+00:00", "trade", 8.305, 10.0]
["2026-08-27T13:45:24.337694+00:00", "trade", 8.3001, 3700.0]
["2026-08-27T13:45:24.338876+00:00", "trade", 8.3001, 6300.0]
["2026-08-27T13:45:24.383021+00:00", "trade", 8.305, 104.0]
["2026-08-27T13:45:24.383944+00:00", "trade", 8.305, 18.0]
["2026-08-27T13:45:24.384702+00:00", "trade", 8.305, 2.0]
["2026-08-27T13:45:24.385394+00:00", "trade", 8.305, 1.0]
["2026-08-27T13:45:24.497419+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:24.497771+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:45:24.497771+00:00", "trade", 8.3, 30.0]
["2026-08-27T13:45:24.497771+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:24.497775+00:00", "trade", 8.3, 400.0]
["2026-08-27T13:45:24.497775+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:24.497778+00:00", "trade", 8.3, 400.0]
["2026-08-27T13:45:24.497778+00:00", "trade", 8.3, 400.0]
["2026-08-27T13:45:24.497781+00:00", "trade", 8.3, 500.0]
["2026-08-27T13:45:24.497781+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:45:24.497783+00:00", "trade", 8.3, 1205.0]
["2026-08-27T13:45:24.497850+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:24.497886+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:24.497911+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:24.497921+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:24.497921+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:24.497926+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:24.497931+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:24.497971+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:24.497973+00:00", "trade", 8.3, 400.0]
["2026-08-27T13:45:24.497976+00:00", "trade", 8.3, 400.0]
["2026-08-27T13:45:24.498261+00:00", "quote", 8.3, 8.31]
["2026-08-27T13:45:24.498272+00:00", "quote", 8.3, 8.3]
["2026-08-27T13:45:24.498292+00:00", "quote", 8.3, 8.3]
["2026-08-27T13:45:24.498328+00:00", "trade", 8.3, 200.0]
["2026-08-27T13:45:24.498328+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:45:24.498343+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:45:24.498346+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:45:24.498377+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:24.498377+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:24.498388+00:00", "trade", 8.3, 100.0]
["2026-08-27T13:45:24.498402+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:24.498422+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:24.498467+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:24.498677+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:24.501063+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:24.501088+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:24.501359+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:24.510235+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:24.510285+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:24.519562+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:24.519622+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:24.519672+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:24.519753+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:24.600339+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:24.600344+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:24.606304+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:24.848192+00:00", "trade", 8.2983, 6.0]
["2026-08-27T13:45:25.029982+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:25.030353+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:25.030423+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:25.031404+00:00", "trade", 8.29, 1.0]
["2026-08-27T13:45:25.131333+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:25.144539+00:00", "trade", 8.295, 100.0]
["2026-08-27T13:45:25.568524+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:25.798231+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:26.192449+00:00", "trade", 8.295, 56.0]
["2026-08-27T13:45:26.195685+00:00", "trade", 8.295, 311.0]
["2026-08-27T13:45:27.745105+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:29.255132+00:00", "trade", 8.2995, 83.0]
["2026-08-27T13:45:29.994309+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:31.181104+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:31.181105+00:00", "trade", 8.29, 30.0]
["2026-08-27T13:45:31.189940+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:31.265949+00:00", "trade", 8.2938, 200.0]
["2026-08-27T13:45:31.348337+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:32.232763+00:00", "trade", 8.295, 14.0]
["2026-08-27T13:45:32.237764+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:32.241017+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:32.650271+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:32.654393+00:00", "trade", 8.295, 100.0]
["2026-08-27T13:45:32.700631+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:32.912146+00:00", "trade", 8.295, 200.0]
["2026-08-27T13:45:33.073795+00:00", "trade", 8.2914, 4.0]
["2026-08-27T13:45:33.296815+00:00", "trade", 8.2914, 1.0]
["2026-08-27T13:45:33.930192+00:00", "trade", 8.2983, 50.0]
["2026-08-27T13:45:34.344705+00:00", "trade", 8.295, 1.0]
["2026-08-27T13:45:34.478729+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:35.188128+00:00", "trade", 8.2971, 50.0]
["2026-08-27T13:45:35.801547+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:35.873789+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:35.873845+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:35.932825+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:36.179472+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:37.479429+00:00", "trade", 8.295, 33.0]
["2026-08-27T13:45:38.503923+00:00", "trade", 8.295, 4.0]
["2026-08-27T13:45:38.505631+00:00", "trade", 8.295, 40.0]
["2026-08-27T13:45:40.157689+00:00", "trade", 8.2983, 1.0]
["2026-08-27T13:45:40.385509+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:41.501819+00:00", "trade", 8.295, 1030.0]
["2026-08-27T13:45:41.504871+00:00", "trade", 8.295, 1.0]
["2026-08-27T13:45:41.506640+00:00", "trade", 8.295, 100.0]
["2026-08-27T13:45:41.506970+00:00", "trade", 8.295, 1.0]
["2026-08-27T13:45:42.431106+00:00", "trade", 8.295, 10.0]
["2026-08-27T13:45:42.447888+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:42.511750+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:42.731612+00:00", "trade", 8.295, 100.0]
["2026-08-27T13:45:42.732490+00:00", "trade", 8.2999, 50.0]
["2026-08-27T13:45:42.825047+00:00", "trade", 8.2983, 1.0]
["2026-08-27T13:45:43.006533+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:43.014006+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:43.018376+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:43.073658+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:43.265412+00:00", "trade", 8.295, 34.0]
["2026-08-27T13:45:43.922363+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:44.003179+00:00", "trade", 8.29, 89.0]
["2026-08-27T13:45:44.003180+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:44.003240+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:44.003511+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:44.003588+00:00", "trade", 8.29, 11.0]
["2026-08-27T13:45:44.003591+00:00", "trade", 8.29, 100.0]
["2026-08-27T13:45:44.004190+00:00", "trade", 8.29, 7.0]
["2026-08-27T13:45:44.004202+00:00", "trade", 8.29, 13.0]
["2026-08-27T13:45:44.005220+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:44.006398+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:44.007521+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:44.007681+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:44.015880+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:44.015882+00:00", "trade", 8.29, 300.0]
["2026-08-27T13:45:44.020782+00:00", "quote", 8.28, 8.3]
["2026-08-27T13:45:44.020782+00:00", "quote", 8.29, 8.3]
["2026-08-27T13:45:44.020783+00:00", "trade", 8.29, 211.0]
["2026-08-27T13:45:44.020786+00:00", "trade", 8.29, 89.0]
["2026-08-27T13:45:44.020827+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:44.020827+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:44.020877+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:44.020902+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:44.020983+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:44.020985+00:00", "trade", 8.29, 11.0]
["2026-08-27T13:45:44.021008+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:44.021018+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:44.021033+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:44.021058+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:44.021068+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:44.021078+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:44.021338+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:44.021394+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:44.022511+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:44.024406+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:44.025077+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:44.026446+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:44.041466+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:44.041471+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:44.083121+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:44.125592+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:44.160560+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:44.163798+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:44.676040+00:00", "trade", 8.285, 5.0]
["2026-08-27T13:45:45.020838+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:46.309748+00:00", "trade", 8.2871, 3.0]
["2026-08-27T13:45:46.623307+00:00", "trade", 8.285, 30.0]
["2026-08-27T13:45:46.625556+00:00", "trade", 8.285, 1.0]
["2026-08-27T13:45:48.198652+00:00", "trade", 8.285, 100.0]
["2026-08-27T13:45:48.198722+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:48.198772+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:48.199233+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:48.199294+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:48.204250+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:48.266530+00:00", "trade", 8.28, 22.0]
["2026-08-27T13:45:48.266549+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:48.266554+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:48.266619+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:48.281028+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:48.281030+00:00", "trade", 8.28, 100.0]
["2026-08-27T13:45:48.918057+00:00", "trade", 8.2817, 75.0]
["2026-08-27T13:45:51.391132+00:00", "trade", 8.285, 100.0]
["2026-08-27T13:45:51.391537+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:51.391557+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:54.493768+00:00", "trade", 8.285, 100.0]
["2026-08-27T13:45:54.704419+00:00", "trade", 8.28, 525.0]
["2026-08-27T13:45:54.704419+00:00", "trade", 8.28, 60.0]
["2026-08-27T13:45:54.704447+00:00", "trade", 8.28, 1000.0]
["2026-08-27T13:45:54.704447+00:00", "trade", 8.28, 800.0]
["2026-08-27T13:45:54.704447+00:00", "trade", 8.28, 400.0]
["2026-08-27T13:45:54.704448+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:54.704458+00:00", "trade", 8.28, 20.0]
["2026-08-27T13:45:54.704523+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:54.704568+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:45:54.704568+00:00", "quote", 8.28, 8.28]
["2026-08-27T13:45:54.704659+00:00", "quote", 8.28, 8.28]
["2026-08-27T13:45:54.704669+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:45:54.704704+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:45:54.704744+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:45:54.705626+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:45:54.705746+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:45:54.705982+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:45:54.706103+00:00", "trade", 8.28, 100.0]
["2026-08-27T13:45:54.706643+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:45:54.708002+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:45:54.708488+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:45:54.711289+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:45:54.711335+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:45:54.712608+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:45:54.718487+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:45:54.718542+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:45:54.718612+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:45:54.726230+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:45:54.726280+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:45:54.743236+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:45:54.743291+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:45:54.743291+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:45:54.763519+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:45:54.778076+00:00", "trade", 8.2795, 900.0]
["2026-08-27T13:45:54.778197+00:00", "trade", 8.275, 100.0]
["2026-08-27T13:45:54.806747+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:45:55.094652+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:45:55.094672+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:45:55.420261+00:00", "trade", 8.2717, 6.0]
["2026-08-27T13:45:55.972014+00:00", "trade", 8.275, 3.0]
["2026-08-27T13:45:55.991808+00:00", "trade", 8.275, 1.0]
["2026-08-27T13:45:56.483367+00:00", "trade", 8.27, 39.0]
["2026-08-27T13:45:56.483368+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:45:56.483428+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:45:56.483548+00:00", "quote", 8.26, 8.28]
["2026-08-27T13:45:56.483594+00:00", "quote", 8.26, 8.28]
["2026-08-27T13:45:56.483920+00:00", "trade", 8.27, 100.0]
["2026-08-27T13:45:56.483920+00:00", "trade", 8.27, 1.0]
["2026-08-27T13:45:56.483944+00:00", "quote", 8.26, 8.28]
["2026-08-27T13:45:56.484084+00:00", "quote", 8.26, 8.28]
["2026-08-27T13:45:56.484110+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:45:56.484129+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:45:56.484155+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:45:56.484200+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:45:56.485147+00:00", "trade", 8.27, 5.0]
["2026-08-27T13:45:56.485658+00:00", "trade", 8.27, 5.0]
["2026-08-27T13:45:56.496694+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:45:56.657105+00:00", "trade", 8.265, 50.0]
["2026-08-27T13:45:56.657111+00:00", "trade", 8.26, 50.0]
["2026-08-27T13:45:56.657207+00:00", "trade", 8.265, 230.0]
["2026-08-27T13:45:57.130976+00:00", "trade", 8.27, 20.0]
["2026-08-27T13:45:57.672319+00:00", "trade", 8.265, 100.0]
["2026-08-27T13:45:58.064410+00:00", "trade", 8.2632, 1.0]
["2026-08-27T13:45:58.075206+00:00", "trade", 8.27, 68.0]
["2026-08-27T13:45:59.994340+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:00.070248+00:00", "trade", 8.265, 4.0]
["2026-08-27T13:46:00.684745+00:00", "trade", 8.27, 100.0]
["2026-08-27T13:46:00.684755+00:00", "trade", 8.27, 200.0]
["2026-08-27T13:46:00.684774+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:00.684776+00:00", "trade", 8.27, 800.0]
["2026-08-27T13:46:00.684776+00:00", "trade", 8.27, 1000.0]
["2026-08-27T13:46:00.684782+00:00", "trade", 8.27, 800.0]
["2026-08-27T13:46:00.684782+00:00", "trade", 8.27, 1.0]
["2026-08-27T13:46:00.684788+00:00", "trade", 8.27, 100.0]
["2026-08-27T13:46:00.684894+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:00.684899+00:00", "quote", 8.27, 8.27]
["2026-08-27T13:46:00.684969+00:00", "quote", 8.27, 8.27]
["2026-08-27T13:46:00.685054+00:00", "quote", 8.27, 8.27]
["2026-08-27T13:46:00.685335+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:46:00.685445+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:46:00.685555+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:46:00.685603+00:00", "trade", 8.27, 100.0]
["2026-08-27T13:46:00.685606+00:00", "trade", 8.27, 300.0]
["2026-08-27T13:46:00.685606+00:00", "trade", 8.27, 200.0]
["2026-08-27T13:46:00.685801+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:46:00.685821+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:46:00.685896+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:46:00.685931+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:46:00.686067+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:46:00.688337+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:46:00.688538+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:46:00.688593+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:46:00.688718+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:46:00.706565+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:46:00.706626+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:46:00.707317+00:00", "quote", 8.26, 8.28]
["2026-08-27T13:46:00.717537+00:00", "quote", 8.26, 8.28]
["2026-08-27T13:46:00.745448+00:00", "quote", 8.26, 8.28]
["2026-08-27T13:46:00.789984+00:00", "quote", 8.26, 8.28]
["2026-08-27T13:46:00.792711+00:00", "quote", 8.26, 8.28]
["2026-08-27T13:46:00.846888+00:00", "trade", 8.27, 400.0]
["2026-08-27T13:46:00.892859+00:00", "trade", 8.27, 200.0]
["2026-08-27T13:46:01.288707+00:00", "trade", 8.27, 300.0]
["2026-08-27T13:46:01.359745+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:01.359795+00:00", "trade", 8.27, 21.0]
["2026-08-27T13:46:01.359801+00:00", "trade", 8.27, 100.0]
["2026-08-27T13:46:01.359801+00:00", "trade", 8.27, 179.0]
["2026-08-27T13:46:01.359835+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:01.363143+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:01.364908+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:01.366857+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:01.469832+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:01.696913+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:02.032071+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:02.993329+00:00", "trade", 8.2617, 69.0]
["2026-08-27T13:46:02.993690+00:00", "trade", 8.2617, 1.0]
["2026-08-27T13:46:03.477878+00:00", "trade", 8.265, 100.0]
["2026-08-27T13:46:03.478428+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:03.478484+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:03.478494+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:03.478504+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:03.478534+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:03.478569+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:03.478589+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:03.479020+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:03.637011+00:00", "trade", 8.27, 50.0]
["2026-08-27T13:46:05.147774+00:00", "trade", 8.27, 10.0]
["2026-08-27T13:46:05.148854+00:00", "trade", 8.26, 10.0]
["2026-08-27T13:46:05.713253+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:05.742785+00:00", "trade", 8.265, 100.0]
["2026-08-27T13:46:06.842184+00:00", "trade", 8.26, 50.0]
["2026-08-27T13:46:06.850235+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:06.865546+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:07.548983+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:10.153369+00:00", "trade", 8.2699, 1.0]
["2026-08-27T13:46:10.437465+00:00", "trade", 8.265, 337.0]
["2026-08-27T13:46:10.437831+00:00", "trade", 8.265, 1.0]
["2026-08-27T13:46:10.544204+00:00", "trade", 8.265, 100.0]
["2026-08-27T13:46:10.544388+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:10.544438+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:10.544518+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:10.544593+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:10.545292+00:00", "trade", 8.265, 100.0]
["2026-08-27T13:46:10.654936+00:00", "trade", 8.2614, 91.0]
["2026-08-27T13:46:10.678554+00:00", "trade", 8.2617, 100.0]
["2026-08-27T13:46:10.974901+00:00", "trade", 8.26, 1.0]
["2026-08-27T13:46:11.053144+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:11.994520+00:00", "trade", 8.27, 60.0]
["2026-08-27T13:46:11.997231+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:12.695298+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:12.695368+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:13.558296+00:00", "trade", 8.265, 100.0]
["2026-08-27T13:46:13.559135+00:00", "trade", 8.265, 43.0]
["2026-08-27T13:46:13.559936+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:13.611303+00:00", "trade", 8.265, 45.0]
["2026-08-27T13:46:14.704265+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:14.706173+00:00", "trade", 8.27, 20.0]
["2026-08-27T13:46:14.706260+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:14.706320+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:15.287148+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:15.287394+00:00", "trade", 8.265, 10.0]
["2026-08-27T13:46:15.287421+00:00", "trade", 8.26, 10.0]
["2026-08-27T13:46:17.400936+00:00", "trade", 8.265, 200.0]
["2026-08-27T13:46:17.400936+00:00", "trade", 8.265, 200.0]
["2026-08-27T13:46:17.424467+00:00", "trade", 8.265, 300.0]
["2026-08-27T13:46:17.425802+00:00", "trade", 8.27, 300.0]
["2026-08-27T13:46:17.464094+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:17.507819+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:17.636273+00:00", "trade", 8.27, 200.0]
["2026-08-27T13:46:19.573711+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:19.573960+00:00", "trade", 8.265, 120.0]
["2026-08-27T13:46:19.573972+00:00", "trade", 8.26, 120.0]
["2026-08-27T13:46:20.396750+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:21.073160+00:00", "trade", 8.2602, 400.0]
["2026-08-27T13:46:21.073847+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:21.073902+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:21.073907+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:21.073957+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:21.073978+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:21.367089+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:46:21.367089+00:00", "trade", 8.26, 38.0]
["2026-08-27T13:46:21.367090+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:21.367947+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:21.375993+00:00", "trade", 8.26, 162.0]
["2026-08-27T13:46:21.380561+00:00", "trade", 8.26, 50.0]
["2026-08-27T13:46:21.380577+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:21.385872+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:46:21.386169+00:00", "trade", 8.26, 1000.0]
["2026-08-27T13:46:21.386170+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:21.386173+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:46:21.386175+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:21.386176+00:00", "trade", 8.26, 2370.0]
["2026-08-27T13:46:21.386176+00:00", "trade", 8.26, 19.0]
["2026-08-27T13:46:21.386181+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:46:21.386181+00:00", "trade", 8.26, 50.0]
["2026-08-27T13:46:21.386184+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:46:21.386184+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:46:21.386211+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:21.386301+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:21.386366+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:21.386371+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:21.386377+00:00", "trade", 8.26, 11.0]
["2026-08-27T13:46:21.386380+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:46:21.386421+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:21.386486+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:21.386516+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:46:21.386531+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:46:21.386596+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:46:21.386667+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:21.386692+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:21.386942+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:21.387093+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:21.388635+00:00", "trade", 8.27, 500.0]
["2026-08-27T13:46:21.393623+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:21.394350+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:21.407947+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:21.445121+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:21.495521+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:21.495571+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:21.495576+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:21.495626+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:21.508451+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:21.676772+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:46:21.681002+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:21.681077+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:21.681248+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:21.681303+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:21.741226+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:21.974992+00:00", "trade", 8.255, 4.0]
["2026-08-27T13:46:22.109027+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:46:22.109628+00:00", "trade", 8.25, 1.0]
["2026-08-27T13:46:22.109890+00:00", "trade", 8.25, 20.0]
["2026-08-27T13:46:22.110116+00:00", "trade", 8.25, 10.0]
["2026-08-27T13:46:22.127208+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:46:22.581877+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:22.591965+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:46:22.593029+00:00", "trade", 8.25, 1000.0]
["2026-08-27T13:46:22.597810+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:22.598391+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:22.598406+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:22.601639+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:22.713014+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:22.713034+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:23.394999+00:00", "trade", 8.25, 140.0]
["2026-08-27T13:46:23.395005+00:00", "trade", 8.255, 140.0]
["2026-08-27T13:46:23.706709+00:00", "trade", 8.2588, 1.0]
["2026-08-27T13:46:24.911545+00:00", "trade", 8.26, 14.0]
["2026-08-27T13:46:24.911547+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:24.911632+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:24.911727+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:24.912655+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:24.915692+00:00", "trade", 8.26, 70.0]
["2026-08-27T13:46:24.915782+00:00", "trade", 8.26, 216.0]
["2026-08-27T13:46:24.915782+00:00", "trade", 8.26, 1.0]
["2026-08-27T13:46:24.915782+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:24.915785+00:00", "trade", 8.26, 300.0]
["2026-08-27T13:46:24.915847+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:24.915890+00:00", "trade", 8.26, 4.0]
["2026-08-27T13:46:24.915893+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:46:24.915902+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:24.915902+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:24.916248+00:00", "trade", 8.26, 46.0]
["2026-08-27T13:46:24.916338+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:24.916343+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:46:24.916343+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:24.916344+00:00", "trade", 8.26, 200.0]
["2026-08-27T13:46:24.916344+00:00", "trade", 8.26, 110.0]
["2026-08-27T13:46:24.916347+00:00", "trade", 8.26, 153.0]
["2026-08-27T13:46:24.916348+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:24.916351+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:46:24.916379+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:46:24.916429+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:24.916432+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:46:24.916510+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:46:24.916544+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:24.916619+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:24.916644+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:24.917095+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:24.919366+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:24.919863+00:00", "trade", 8.265, 8.0]
["2026-08-27T13:46:24.937564+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:24.937619+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:25.018301+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:25.113752+00:00", "trade", 8.2618, 73.0]
["2026-08-27T13:46:25.331968+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:25.332018+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:25.607326+00:00", "trade", 8.2617, 71.0]
["2026-08-27T13:46:25.847448+00:00", "trade", 8.265, 1000.0]
["2026-08-27T13:46:26.286243+00:00", "trade", 8.2616, 100.0]
["2026-08-27T13:46:26.325027+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:26.325077+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:26.325137+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:46:26.325859+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:26.326335+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:46:26.329502+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:46:26.332590+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:46:26.332915+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:46:26.335231+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:46:26.335281+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:46:26.335512+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:46:26.431244+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:46:26.431249+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:46:26.485377+00:00", "trade", 8.2501, 5800.0]
["2026-08-27T13:46:26.487889+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:46:26.924879+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:46:26.926228+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:46:26.985228+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:46:27.829443+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:46:27.829453+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:46:27.829463+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:27.829473+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:27.829478+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:27.829528+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:27.829543+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:27.829603+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:27.908651+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:27.937004+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:28.452862+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:46:28.452862+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:28.452967+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:28.452967+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:28.801514+00:00", "trade", 8.2588, 1.0]
["2026-08-27T13:46:29.253466+00:00", "trade", 8.255, 7.0]
["2026-08-27T13:46:29.994361+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:30.862006+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:30.997293+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:30.997348+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:30.997399+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:31.017095+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:31.025315+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:31.025480+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:31.025776+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:31.025957+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:31.026277+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:31.026438+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:31.026718+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:31.026914+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:31.027199+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:31.027335+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:31.027676+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:31.027826+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:31.090380+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:31.276443+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:31.381302+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:31.468861+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:32.023361+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:32.026994+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:32.105832+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:32.261277+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:46:32.423814+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:32.718482+00:00", "trade", 8.255, 52.0]
["2026-08-27T13:46:33.104917+00:00", "trade", 8.2515, 1.0]
["2026-08-27T13:46:33.182153+00:00", "trade", 8.2585, 50.0]
["2026-08-27T13:46:33.937891+00:00", "trade", 8.255, 200.0]
["2026-08-27T13:46:33.939667+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:34.713398+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:46:34.897327+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:46:34.897332+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:46:34.897342+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:34.897407+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:34.897422+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:34.897442+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:35.003048+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:35.003124+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:35.696223+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:36.514586+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:36.514647+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:36.514657+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:36.514702+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:36.858630+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:36.918247+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:37.559389+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:37.839775+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:46:37.952646+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:46:37.953656+00:00", "trade", 8.255, 15.0]
["2026-08-27T13:46:38.035604+00:00", "trade", 8.255, 20.0]
["2026-08-27T13:46:41.022702+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:41.022773+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:41.022833+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:41.731304+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:41.731334+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:41.731339+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:41.731339+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:41.731374+00:00", "trade", 8.25, 3.0]
["2026-08-27T13:46:41.731374+00:00", "trade", 8.25, 1300.0]
["2026-08-27T13:46:41.731374+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:41.731386+00:00", "trade", 8.25, 32.0]
["2026-08-27T13:46:41.731386+00:00", "trade", 8.25, 14.0]
["2026-08-27T13:46:41.731454+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:46:41.731565+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:46:41.731575+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:46:41.731655+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:46:41.731695+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:41.731710+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:41.731825+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:41.732236+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:41.732447+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:41.732457+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:41.732507+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:41.733625+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:41.734021+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:41.734787+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:41.796539+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:41.826307+00:00", "trade", 8.245, 31.0]
["2026-08-27T13:46:41.835868+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:41.837191+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:41.850598+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:41.850653+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:41.850703+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:41.850754+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:41.883366+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:41.917197+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:42.134354+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:42.238527+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:42.238597+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:42.324922+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:42.324992+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:42.325985+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:42.428734+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:42.428799+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:42.704106+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:46:42.704109+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:46:42.704110+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:42.710996+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:42.711248+00:00", "trade", 8.245, 630.0]
["2026-08-27T13:46:42.711254+00:00", "trade", 8.24, 630.0]
["2026-08-27T13:46:42.903516+00:00", "trade", 8.2499, 4.0]
["2026-08-27T13:46:44.511086+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:44.623058+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:45.805853+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:45.806104+00:00", "trade", 8.2421, 1011.0]
["2026-08-27T13:46:45.806110+00:00", "trade", 8.24, 1011.0]
["2026-08-27T13:46:45.806254+00:00", "trade", 8.2421, 689.0]
["2026-08-27T13:46:45.818172+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:47.013619+00:00", "trade", 8.24, 452.0]
["2026-08-27T13:46:47.051425+00:00", "trade", 8.245, 70.0]
["2026-08-27T13:46:47.105809+00:00", "trade", 8.245, 11.0]
["2026-08-27T13:46:47.855246+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:47.855301+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:47.864799+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:47.979076+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:48.244959+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:48.483897+00:00", "trade", 8.2499, 100.0]
["2026-08-27T13:46:48.606454+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:48.606456+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:46:48.606520+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:49.078724+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:49.080934+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:49.081806+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:49.081871+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:49.082783+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:49.083986+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:49.646608+00:00", "trade", 8.245, 14.0]
["2026-08-27T13:46:49.816410+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:49.816450+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:49.818789+00:00", "trade", 8.24, 1000.0]
["2026-08-27T13:46:49.820153+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:49.827326+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:49.827330+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:46:49.827376+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:49.827386+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:49.827431+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:49.827451+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:49.827461+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:49.827506+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:49.827521+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:49.828072+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:49.828150+00:00", "trade", 8.24, 97.0]
["2026-08-27T13:46:49.828634+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:49.828749+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:49.828859+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:49.830493+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:49.838221+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:49.838277+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:49.865136+00:00", "trade", 8.235, 100.0]
["2026-08-27T13:46:49.897984+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:49.898013+00:00", "trade", 8.235, 4.0]
["2026-08-27T13:46:49.928201+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:49.928201+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:49.928752+00:00", "trade", 8.235, 303.0]
["2026-08-27T13:46:49.942510+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:50.069836+00:00", "trade", 8.2317, 100.0]
["2026-08-27T13:46:50.173778+00:00", "trade", 8.235, 200.0]
["2026-08-27T13:46:50.173781+00:00", "trade", 8.235, 200.0]
["2026-08-27T13:46:50.772300+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:50.772400+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:50.782264+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:50.784374+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:50.785000+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:50.797209+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:51.018967+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:52.833213+00:00", "trade", 8.235, 20.0]
["2026-08-27T13:46:52.940331+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:53.132653+00:00", "trade", 8.235, 100.0]
["2026-08-27T13:46:53.132656+00:00", "trade", 8.235, 100.0]
["2026-08-27T13:46:53.132846+00:00", "trade", 8.235, 100.0]
["2026-08-27T13:46:53.153370+00:00", "trade", 8.2351, 1240.0]
["2026-08-27T13:46:54.500571+00:00", "trade", 8.2323, 1.0]
["2026-08-27T13:46:55.307280+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:55.307806+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:55.457127+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:55.520481+00:00", "trade", 8.24, 150.0]
["2026-08-27T13:46:55.889761+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:56.133406+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:56.140198+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:56.140508+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:56.140689+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:56.140934+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:56.141040+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:56.141442+00:00", "trade", 8.235, 600.0]
["2026-08-27T13:46:56.142919+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:56.143270+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:56.146227+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:56.158115+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:56.158160+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:56.158281+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:56.159304+00:00", "trade", 8.235, 100.0]
["2026-08-27T13:46:56.168355+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:56.172885+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:56.172888+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:46:56.172888+00:00", "trade", 8.24, 1100.0]
["2026-08-27T13:46:56.172890+00:00", "trade", 8.24, 10000.0]
["2026-08-27T13:46:56.172900+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:56.172905+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:56.172921+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:46:56.172927+00:00", "trade", 8.24, 200.0]
["2026-08-27T13:46:56.172927+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:46:56.172927+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:46:56.172931+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:56.172933+00:00", "trade", 8.24, 400.0]
["2026-08-27T13:46:56.172933+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:46:56.172936+00:00", "trade", 8.24, 400.0]
["2026-08-27T13:46:56.172936+00:00", "trade", 8.24, 800.0]
["2026-08-27T13:46:56.172939+00:00", "trade", 8.24, 1.0]
["2026-08-27T13:46:56.172939+00:00", "trade", 8.24, 200.0]
["2026-08-27T13:46:56.172941+00:00", "trade", 8.24, 200.0]
["2026-08-27T13:46:56.172951+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:56.172956+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:56.172971+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:56.172996+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:56.173081+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:46:56.173096+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:46:56.173106+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:46:56.173186+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:46:56.173211+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:56.173271+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:56.173276+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:56.173286+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:56.173422+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:56.173471+00:00", "trade", 8.24, 500.0]
["2026-08-27T13:46:56.173480+00:00", "trade", 8.24, 500.0]
["2026-08-27T13:46:56.173555+00:00", "trade", 8.24, 500.0]
["2026-08-27T13:46:56.173622+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:56.173690+00:00", "trade", 8.24, 200.0]
["2026-08-27T13:46:56.173938+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:56.173973+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:56.175577+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:56.176319+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:56.176509+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:56.176925+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:56.176955+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:56.177000+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:56.177692+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:56.178173+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:56.178293+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:56.178774+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:56.178774+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:56.184648+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:56.187676+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:56.190227+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:56.190590+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:46:56.194722+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:56.194773+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:56.273405+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:46:56.443553+00:00", "trade", 8.24, 1000.0]
["2026-08-27T13:46:57.738330+00:00", "trade", 8.2345, 6.0]
["2026-08-27T13:46:58.482983+00:00", "trade", 8.24, 10.0]
["2026-08-27T13:46:59.385984+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:46:59.912341+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:46:59.912372+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:46:59.915805+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:46:59.916486+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:59.916546+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:59.916712+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:59.920295+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:59.923363+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:59.923749+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:59.925493+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:59.929949+00:00", "trade", 8.245, 600.0]
["2026-08-27T13:46:59.930685+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:59.930704+00:00", "trade", 8.245, 300.0]
["2026-08-27T13:46:59.933502+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:59.934915+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:59.935001+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:46:59.940188+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:46:59.994382+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:47:00.022940+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:47:00.025607+00:00", "trade", 8.245, 500.0]
["2026-08-27T13:47:00.161636+00:00", "trade", 8.245, 2.0]
["2026-08-27T13:47:00.640192+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:47:00.643241+00:00", "trade", 8.245, 400.0]
["2026-08-27T13:47:00.699054+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:47:00.699054+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:47:00.699110+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:47:00.701851+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:47:02.112698+00:00", "trade", 8.245, 383.0]
["2026-08-27T13:47:02.116195+00:00", "trade", 8.245, 13.0]
["2026-08-27T13:47:02.154363+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:47:02.154419+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:47:02.155291+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:47:02.155381+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:47:02.155571+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:47:02.155917+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:47:02.155997+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:47:02.156131+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:47:02.156248+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:47:02.158211+00:00", "trade", 8.24, 6.0]
["2026-08-27T13:47:02.159019+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:47:03.169846+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:47:03.810110+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:47:04.754798+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:47:04.838087+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:47:05.774770+00:00", "trade", 8.2301, 700.0]
["2026-08-27T13:47:05.806953+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:47:05.855846+00:00", "trade", 8.2382, 400.0]
["2026-08-27T13:47:06.700219+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:47:06.703738+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:47:06.708258+00:00", "trade", 8.24, 5.0]
["2026-08-27T13:47:07.057311+00:00", "trade", 8.24, 4.0]
["2026-08-27T13:47:07.065609+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:47:07.997798+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:47:08.156872+00:00", "trade", 8.24, 33.0]
["2026-08-27T13:47:09.000149+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:47:09.476493+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:47:09.547732+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:47:09.771645+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:47:10.010484+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:47:10.801381+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:47:11.944596+00:00", "trade", 8.23, 400.0]
["2026-08-27T13:47:11.944598+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:47:11.944599+00:00", "trade", 8.23, 187.0]
["2026-08-27T13:47:11.944873+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:47:11.944893+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:47:11.944898+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:47:11.944928+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:47:11.944928+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:47:11.944939+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:47:11.944954+00:00", "trade", 8.24, 13.0]
["2026-08-27T13:47:11.944979+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:47:11.944994+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:47:11.945049+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:47:11.945410+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:47:11.945615+00:00", "trade", 8.23, 9.0]
["2026-08-27T13:47:11.948186+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:47:11.949379+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:47:11.949539+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:47:11.950020+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:47:11.950497+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:47:11.953244+00:00", "trade", 8.235, 450.0]
["2026-08-27T13:47:11.970790+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:47:12.048435+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:47:12.048440+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:47:12.048499+00:00", "trade", 8.23, 28.0]
["2026-08-27T13:47:12.048560+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:47:12.048827+00:00", "trade", 8.23, 59.0]
["2026-08-27T13:47:12.049492+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:47:12.052119+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:47:12.098258+00:00", "trade", 8.235, 122.0]
["2026-08-27T13:47:12.102041+00:00", "trade", 8.235, 1.0]
["2026-08-27T13:47:12.109162+00:00", "trade", 8.235, 500.0]
["2026-08-27T13:47:12.961528+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:47:13.335611+00:00", "trade", 8.23, 1.0]
["2026-08-27T13:47:13.531184+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:47:13.582161+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:47:13.861861+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:47:15.223447+00:00", "trade", 8.235, 100.0]
["2026-08-27T13:47:17.664198+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:47:17.841212+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:47:17.874964+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:47:17.874974+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:47:17.874986+00:00", "trade", 8.23, 12.0]
["2026-08-27T13:47:17.874988+00:00", "trade", 8.23, 30.0]
["2026-08-27T13:47:17.874989+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:47:17.874991+00:00", "trade", 8.23, 300.0]
["2026-08-27T13:47:17.875004+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:47:17.875009+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:47:17.875019+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:47:17.875044+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:17.875059+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:17.875064+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:17.875220+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:17.875265+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:17.875569+00:00", "trade", 8.23, 20.0]
["2026-08-27T13:47:17.875571+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:17.875596+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:17.876047+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:17.876067+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:17.876127+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:17.876548+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:17.876793+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:17.876904+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:17.877179+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:17.877179+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:17.878578+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:17.878974+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:17.879244+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:17.879264+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:17.879425+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:17.879550+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:17.879595+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:17.881049+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:17.881094+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:17.881650+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:17.887089+00:00", "trade", 8.225, 900.0]
["2026-08-27T13:47:17.887089+00:00", "trade", 8.225, 900.0]
["2026-08-27T13:47:17.889278+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:17.891633+00:00", "trade", 8.228, 1.0]
["2026-08-27T13:47:17.937513+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:18.119275+00:00", "trade", 8.2217, 1.0]
["2026-08-27T13:47:18.475545+00:00", "trade", 8.23, 1.0]
["2026-08-27T13:47:18.482600+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:18.487121+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:18.492878+00:00", "trade", 8.225, 29.0]
["2026-08-27T13:47:18.541446+00:00", "trade", 8.225, 1.0]
["2026-08-27T13:47:19.512798+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:19.800862+00:00", "trade", 8.2264, 1.0]
["2026-08-27T13:47:20.143584+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:20.471174+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:20.471176+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:47:20.471176+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:47:20.471179+00:00", "trade", 8.22, 300.0]
["2026-08-27T13:47:20.471249+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:20.473780+00:00", "trade", 8.22, 850.0]
["2026-08-27T13:47:20.476826+00:00", "trade", 8.221, 250.0]
["2026-08-27T13:47:20.476884+00:00", "trade", 8.221, 250.0]
["2026-08-27T13:47:20.534865+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:21.446160+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:21.446163+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:47:21.685054+00:00", "trade", 8.2201, 18.0]
["2026-08-27T13:47:22.831788+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:22.831804+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:47:22.832214+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:22.832234+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:47:22.832309+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:22.832312+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:47:22.832384+00:00", "trade", 8.22, 5.0]
["2026-08-27T13:47:22.832384+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:22.836219+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:23.102941+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:47:23.850237+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:47:24.195231+00:00", "trade", 8.22, 1195.0]
["2026-08-27T13:47:24.195233+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:24.195289+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:24.195314+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:24.195329+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:24.195334+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:24.195334+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:24.195339+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:24.195429+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:24.195464+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:24.195589+00:00", "trade", 8.22, 66.0]
["2026-08-27T13:47:24.195639+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:24.195695+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:24.196276+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:24.198787+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:24.199569+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:24.202190+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:24.206560+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:24.206631+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:24.213843+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:24.217010+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:24.236923+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:24.236983+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:24.280076+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:24.295632+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:24.296079+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:24.306428+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:24.369799+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:25.143972+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:25.144037+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:25.146503+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:25.172680+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:25.390980+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:25.652367+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:26.137607+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:27.416899+00:00", "trade", 8.215, 170.0]
["2026-08-27T13:47:28.842240+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:28.842247+00:00", "trade", 8.21, 300.0]
["2026-08-27T13:47:28.842247+00:00", "trade", 8.21, 300.0]
["2026-08-27T13:47:28.845498+00:00", "trade", 8.21, 300.0]
["2026-08-27T13:47:28.851653+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:28.869264+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:29.021372+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:29.138867+00:00", "trade", 8.2494, 37.0]
["2026-08-27T13:47:29.187587+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:47:29.187589+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:47:29.187589+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:47:29.187622+00:00", "trade", 8.21, 600.0]
["2026-08-27T13:47:29.187625+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:47:29.187627+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:47:29.187628+00:00", "trade", 8.21, 10.0]
["2026-08-27T13:47:29.187682+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:29.187697+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:29.187743+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:29.187763+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:29.187778+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:29.187788+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:29.187848+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:29.187878+00:00", "trade", 8.205, 100.0]
["2026-08-27T13:47:29.187878+00:00", "trade", 8.2, 200.0]
["2026-08-27T13:47:29.187884+00:00", "trade", 8.2, 199.0]
["2026-08-27T13:47:29.187893+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:29.187992+00:00", "trade", 8.21, 1.0]
["2026-08-27T13:47:29.188088+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:29.188347+00:00", "trade", 8.2, 1.0]
["2026-08-27T13:47:29.191602+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:29.191722+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:29.191968+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:29.197588+00:00", "trade", 8.2005, 1000.0]
["2026-08-27T13:47:29.203630+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:29.208352+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:29.208417+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:29.208587+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:29.208588+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:47:29.213072+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:47:29.213073+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:29.214795+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:47:29.214797+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:29.217794+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:29.230164+00:00", "trade", 8.205, 200.0]
["2026-08-27T13:47:29.248688+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:29.288848+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:29.288863+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:29.994408+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:30.615937+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:30.615942+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:30.615942+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:30.671098+00:00", "trade", 7.55, 100.0]
["2026-08-27T13:47:31.462427+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:31.518751+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:31.536343+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:31.691430+00:00", "trade", 8.2099, 40.0]
["2026-08-27T13:47:32.188583+00:00", "trade", 8.205, 11.0]
["2026-08-27T13:47:32.859132+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:32.890000+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:33.285822+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:33.360736+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:33.508340+00:00", "trade", 8.2, 400.0]
["2026-08-27T13:47:33.659637+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:34.330063+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:34.717055+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:47:34.717058+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:47:34.717064+00:00", "trade", 8.2, 6700.0]
["2026-08-27T13:47:34.717064+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:34.717067+00:00", "trade", 8.2, 9.0]
["2026-08-27T13:47:34.717073+00:00", "trade", 8.2, 601.0]
["2026-08-27T13:47:34.717075+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:34.717076+00:00", "trade", 8.2, 550.0]
["2026-08-27T13:47:34.717076+00:00", "trade", 8.2, 3000.0]
["2026-08-27T13:47:34.717099+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:34.717105+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:34.717105+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:34.717114+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:34.717144+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:34.717150+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:34.717175+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:34.717190+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:34.717195+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:34.717239+00:00", "trade", 8.2, 81.0]
["2026-08-27T13:47:34.717581+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:47:34.717631+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:47:34.717686+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:34.717687+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:47:34.717691+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:34.717736+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:34.718112+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:34.718122+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:34.718548+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:34.719510+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:34.720165+00:00", "trade", 8.2, 13000.0]
["2026-08-27T13:47:34.720292+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:34.720848+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:34.720908+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:34.721239+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:34.724873+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:34.725219+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:34.725469+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:34.725760+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:34.726001+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:47:34.726507+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:47:34.729669+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:47:34.730321+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:47:34.738856+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:47:34.764081+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:47:34.783081+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:47:34.836584+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:47:34.836584+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:47:34.836594+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:47:34.836659+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:47:34.836679+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:47:34.837155+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:47:34.837285+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:47:34.837287+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:47:34.837351+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:47:34.837401+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:47:34.837857+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:47:34.838223+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:47:34.838258+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:47:34.838373+00:00", "trade", 8.19, 900.0]
["2026-08-27T13:47:34.838408+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:34.838413+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:34.838418+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:47:34.838463+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:34.839284+00:00", "trade", 8.19, 1.0]
["2026-08-27T13:47:34.840869+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:34.855609+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:34.856030+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:34.856090+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:34.888382+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:34.939113+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:35.119335+00:00", "trade", 8.2, 5.0]
["2026-08-27T13:47:35.119462+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:35.119933+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:35.123396+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:36.764197+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:36.764603+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:36.764605+00:00", "trade", 8.19, 400.0]
["2026-08-27T13:47:36.764605+00:00", "trade", 8.19, 300.0]
["2026-08-27T13:47:36.764608+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:47:36.764673+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:36.764864+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:36.867548+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:36.867608+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:37.028216+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:37.028453+00:00", "trade", 8.2, 99.0]
["2026-08-27T13:47:37.028486+00:00", "trade", 8.195, 99.0]
["2026-08-27T13:47:37.129834+00:00", "trade", 8.1901, 100.0]
["2026-08-27T13:47:37.870405+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:37.870486+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:37.870491+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:37.984492+00:00", "trade", 8.1942, 100.0]
["2026-08-27T13:47:39.917618+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:39.951624+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:40.048410+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:40.048413+00:00", "trade", 8.195, 100.0]
["2026-08-27T13:47:40.048480+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:40.048505+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:40.123372+00:00", "trade", 8.195, 300.0]
["2026-08-27T13:47:40.523036+00:00", "trade", 8.195, 521.0]
["2026-08-27T13:47:40.530042+00:00", "trade", 8.195, 379.0]
["2026-08-27T13:47:40.530042+00:00", "trade", 8.195, 100.0]
["2026-08-27T13:47:40.531293+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:47:40.555086+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:40.827832+00:00", "trade", 8.195, 1000.0]
["2026-08-27T13:47:41.821185+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:41.821364+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:47:41.821364+00:00", "trade", 8.2, 1000.0]
["2026-08-27T13:47:41.821377+00:00", "trade", 8.2, 20.0]
["2026-08-27T13:47:41.821380+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:41.821382+00:00", "trade", 8.2, 1300.0]
["2026-08-27T13:47:41.821385+00:00", "trade", 8.2, 1.0]
["2026-08-27T13:47:41.821388+00:00", "trade", 8.2, 1401.0]
["2026-08-27T13:47:41.821388+00:00", "trade", 8.2, 500.0]
["2026-08-27T13:47:41.821391+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:47:41.821391+00:00", "trade", 8.2, 1.0]
["2026-08-27T13:47:41.821410+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:41.821420+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:41.821425+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:41.821490+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:41.821495+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:41.821526+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:41.821591+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:41.821617+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:47:41.821620+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:47:41.821623+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:47:41.821646+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:41.821661+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:41.821716+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:47:41.821796+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:47:41.821818+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:47:41.821912+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:41.822047+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:41.822413+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:41.822884+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:41.822939+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:41.824934+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:41.825430+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:41.835749+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:41.843167+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:41.851958+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:41.852013+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:41.875654+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:41.875733+00:00", "trade", 8.205, 100.0]
["2026-08-27T13:47:41.923759+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:41.923939+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:42.085985+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:42.086065+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:42.096684+00:00", "trade", 8.205, 200.0]
["2026-08-27T13:47:42.143984+00:00", "trade", 8.205, 400.0]
["2026-08-27T13:47:42.211570+00:00", "trade", 8.205, 40.0]
["2026-08-27T13:47:42.553995+00:00", "trade", 8.2, 4100.0]
["2026-08-27T13:47:42.566279+00:00", "trade", 8.2, 9900.0]
["2026-08-27T13:47:42.826563+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:43.025484+00:00", "trade", 8.2096, 115.0]
["2026-08-27T13:47:43.025848+00:00", "trade", 8.2096, 1.0]
["2026-08-27T13:47:43.624021+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:43.624061+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:43.624071+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:43.624081+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:43.624121+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:43.624126+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:43.624176+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:43.624197+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:43.624247+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:43.627835+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:47:43.628316+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:43.628838+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:43.628893+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:47:43.643172+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:47:43.743293+00:00", "trade", 8.2, 68.0]
["2026-08-27T13:47:43.776600+00:00", "trade", 8.2, 700.0]
["2026-08-27T13:47:43.776961+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:47:43.845879+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:47:43.845929+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:47:44.019693+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:47:44.079114+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:47:44.380940+00:00", "trade", 8.2, 2.0]
["2026-08-27T13:47:45.179259+00:00", "trade", 8.2, 150.0]
["2026-08-27T13:47:48.399218+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:47:49.601267+00:00", "trade", 8.2, 400.0]
["2026-08-27T13:47:49.601780+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:47:49.640727+00:00", "trade", 8.2, 87.0]
["2026-08-27T13:47:49.705519+00:00", "trade", 8.2, 10.0]
["2026-08-27T13:47:49.969060+00:00", "trade", 8.2, 3.0]
["2026-08-27T13:47:52.384939+00:00", "trade", 8.2, 1000.0]
["2026-08-27T13:47:54.030477+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:47:54.030477+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:47:54.033489+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:47:54.033640+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:47:54.033770+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:47:54.033825+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:47:54.034918+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:47:54.036046+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:54.036046+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:54.036050+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:54.036055+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:54.036121+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:54.036121+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:54.036191+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:54.036657+00:00", "trade", 8.195, 10.0]
["2026-08-27T13:47:54.036684+00:00", "trade", 8.195, 196.0]
["2026-08-27T13:47:54.042666+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:54.140288+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:47:54.603205+00:00", "trade", 8.195, 300.0]
["2026-08-27T13:47:54.605858+00:00", "trade", 8.195, 300.0]
["2026-08-27T13:47:54.611499+00:00", "trade", 8.195, 200.0]
["2026-08-27T13:47:54.619387+00:00", "trade", 8.195, 100.0]
["2026-08-27T13:47:55.452475+00:00", "trade", 8.195, 100.0]
["2026-08-27T13:47:56.428779+00:00", "trade", 8.2, 500.0]
["2026-08-27T13:47:56.884817+00:00", "trade", 8.1983, 100.0]
["2026-08-27T13:47:59.333089+00:00", "trade", 8.1983, 10.0]
["2026-08-27T13:47:59.900705+00:00", "trade", 8.195, 100.0]
["2026-08-27T13:47:59.994428+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:00.002657+00:00", "trade", 8.19, 58.0]
["2026-08-27T13:48:00.002663+00:00", "trade", 8.19, 200.0]
["2026-08-27T13:48:00.002666+00:00", "trade", 8.19, 42.0]
["2026-08-27T13:48:00.002693+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:00.002715+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:48:00.002715+00:00", "trade", 8.19, 11.0]
["2026-08-27T13:48:00.006678+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:00.006698+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:00.006723+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:00.006953+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:00.019371+00:00", "trade", 8.1997, 500.0]
["2026-08-27T13:48:00.858302+00:00", "trade", 8.19, 200.0]
["2026-08-27T13:48:00.858305+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:48:00.858310+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:00.858314+00:00", "trade", 8.19, 300.0]
["2026-08-27T13:48:00.858323+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:48:00.858325+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:00.858375+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:00.858415+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:00.858485+00:00", "trade", 8.19, 1100.0]
["2026-08-27T13:48:00.858485+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:00.858566+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:00.858711+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:00.858714+00:00", "trade", 8.19, 200.0]
["2026-08-27T13:48:00.858901+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:00.858903+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:48:00.858947+00:00", "quote", 8.19, 8.19]
["2026-08-27T13:48:00.858967+00:00", "quote", 8.19, 8.19]
["2026-08-27T13:48:00.859017+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:00.859032+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:00.859042+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:00.859097+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:00.859112+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:00.859458+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:00.863272+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:00.863322+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:00.871346+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:00.871451+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:00.871471+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:00.899301+00:00", "trade", 8.185, 2.0]
["2026-08-27T13:48:00.960777+00:00", "trade", 8.185, 100.0]
["2026-08-27T13:48:00.960844+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:00.960849+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:01.281382+00:00", "trade", 8.1818, 50.0]
["2026-08-27T13:48:01.428811+00:00", "trade", 8.1883, 25.0]
["2026-08-27T13:48:01.798562+00:00", "trade", 8.185, 1.0]
["2026-08-27T13:48:01.854351+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:02.599107+00:00", "trade", 8.1801, 7000.0]
["2026-08-27T13:48:03.750117+00:00", "trade", 8.2158, 82.0]
["2026-08-27T13:48:03.755242+00:00", "trade", 8.2122, 20.0]
["2026-08-27T13:48:05.384038+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:05.388122+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:05.388188+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:05.388238+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:05.388308+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:06.030060+00:00", "trade", 8.185, 500.0]
["2026-08-27T13:48:06.046546+00:00", "trade", 8.19, 500.0]
["2026-08-27T13:48:07.441951+00:00", "trade", 8.18, 1300.0]
["2026-08-27T13:48:07.783814+00:00", "trade", 8.1881, 390.0]
["2026-08-27T13:48:07.783919+00:00", "trade", 8.1881, 1.0]
["2026-08-27T13:48:09.312033+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:09.312046+00:00", "trade", 8.18, 400.0]
["2026-08-27T13:48:09.312068+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:09.312128+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:09.312133+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:09.315947+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:09.316007+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:11.135298+00:00", "trade", 8.1802, 252.0]
["2026-08-27T13:48:11.171183+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:11.172151+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:11.299068+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:12.290239+00:00", "trade", 8.185, 100.0]
["2026-08-27T13:48:12.292720+00:00", "trade", 8.185, 100.0]
["2026-08-27T13:48:12.338351+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:12.338447+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:12.338547+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:12.338570+00:00", "trade", 8.185, 603.0]
["2026-08-27T13:48:12.346802+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:12.347779+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:12.499315+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:12.502843+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:12.503454+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:12.590756+00:00", "trade", 8.185, 300.0]
["2026-08-27T13:48:12.590759+00:00", "trade", 8.185, 100.0]
["2026-08-27T13:48:12.603718+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:12.603735+00:00", "trade", 8.19, 1100.0]
["2026-08-27T13:48:12.603753+00:00", "trade", 8.19, 1000.0]
["2026-08-27T13:48:12.603753+00:00", "trade", 8.19, 500.0]
["2026-08-27T13:48:12.603753+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:12.603777+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:48:12.603793+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:12.603803+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:12.603810+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:48:12.603810+00:00", "trade", 8.19, 17.0]
["2026-08-27T13:48:12.603813+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:12.603814+00:00", "trade", 8.19, 500.0]
["2026-08-27T13:48:12.603823+00:00", "trade", 8.19, 320.0]
["2026-08-27T13:48:12.603823+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:12.603844+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:12.603870+00:00", "trade", 8.19, 80.0]
["2026-08-27T13:48:12.603934+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:12.603939+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:12.603944+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:12.603949+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:12.603989+00:00", "quote", 8.19, 8.19]
["2026-08-27T13:48:12.603997+00:00", "trade", 8.185, 100.0]
["2026-08-27T13:48:12.604000+00:00", "trade", 8.19, 80.0]
["2026-08-27T13:48:12.604049+00:00", "quote", 8.19, 8.19]
["2026-08-27T13:48:12.604069+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:48:12.604129+00:00", "quote", 8.19, 8.19]
["2026-08-27T13:48:12.604375+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:12.604415+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:12.604430+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:12.604430+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:12.604806+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:12.604926+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:12.607803+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:12.625530+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:12.633038+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:12.633073+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:12.634075+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:48:12.635263+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:12.635734+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:48:12.635935+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:12.635940+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:12.636005+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:12.636212+00:00", "trade", 8.19, 900.0]
["2026-08-27T13:48:12.639578+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:12.737366+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:12.784682+00:00", "trade", 8.185, 14.0]
["2026-08-27T13:48:13.018293+00:00", "trade", 8.19, 900.0]
["2026-08-27T13:48:13.229327+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:13.229398+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:13.611417+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:13.611472+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:13.611472+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:13.611527+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:14.197030+00:00", "trade", 8.19, 400.0]
["2026-08-27T13:48:14.197031+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:14.197033+00:00", "trade", 8.19, 400.0]
["2026-08-27T13:48:14.197036+00:00", "trade", 8.19, 800.0]
["2026-08-27T13:48:14.197039+00:00", "trade", 8.19, 80.0]
["2026-08-27T13:48:14.197039+00:00", "trade", 8.19, 120.0]
["2026-08-27T13:48:14.197096+00:00", "trade", 8.19, 280.0]
["2026-08-27T13:48:14.197126+00:00", "trade", 8.19, 25.0]
["2026-08-27T13:48:14.197132+00:00", "trade", 8.19, 5.0]
["2026-08-27T13:48:14.197136+00:00", "trade", 8.19, 20.0]
["2026-08-27T13:48:14.197136+00:00", "trade", 8.19, 165.0]
["2026-08-27T13:48:14.197139+00:00", "trade", 8.19, 45.0]
["2026-08-27T13:48:14.197139+00:00", "trade", 8.19, 40.0]
["2026-08-27T13:48:14.197141+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:48:14.197141+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:48:14.197166+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:14.197168+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:48:14.197181+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:14.197201+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:14.197256+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:14.197342+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:14.197472+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:14.197482+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:14.197490+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:48:14.197587+00:00", "quote", 8.19, 8.19]
["2026-08-27T13:48:14.197590+00:00", "trade", 8.19, 20.0]
["2026-08-27T13:48:14.197592+00:00", "trade", 8.19, 300.0]
["2026-08-27T13:48:14.197764+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:48:14.197842+00:00", "trade", 8.19, 10.0]
["2026-08-27T13:48:14.197868+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:14.200664+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:14.210550+00:00", "trade", 8.195, 600.0]
["2026-08-27T13:48:14.210577+00:00", "trade", 8.195, 1100.0]
["2026-08-27T13:48:14.218883+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:14.249205+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:14.249265+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:14.249325+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:14.299425+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:14.299425+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:14.299470+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:14.302762+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:14.307314+00:00", "trade", 8.195, 600.0]
["2026-08-27T13:48:14.318560+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:15.190799+00:00", "trade", 8.195, 1.0]
["2026-08-27T13:48:15.439516+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:48:15.439516+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:48:15.439604+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:15.439644+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:15.439689+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:15.440285+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:15.467405+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:15.641720+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:16.867152+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:48:16.867155+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:48:16.867197+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:16.867212+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:16.867252+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:16.867252+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:16.867257+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:16.867292+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:16.867297+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:16.867307+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:16.867362+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:16.867663+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:16.867688+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:16.868159+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:16.874695+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:16.874745+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:16.888488+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:16.888924+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:16.888969+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:16.899013+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:16.972407+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:17.035342+00:00", "trade", 8.185, 197.0]
["2026-08-27T13:48:17.385400+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:17.461065+00:00", "trade", 8.185, 1.0]
["2026-08-27T13:48:17.461131+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:17.875437+00:00", "trade", 8.185, 5.0]
["2026-08-27T13:48:18.619839+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:18.619849+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:18.779504+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:18.866431+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:18.866491+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:18.866626+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:18.910551+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:18.910601+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:18.911325+00:00", "trade", 8.19, 500.0]
["2026-08-27T13:48:18.911844+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:18.912104+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:19.027649+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:19.037157+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:19.073188+00:00", "trade", 8.185, 196.0]
["2026-08-27T13:48:19.397269+00:00", "trade", 8.1883, 2.0]
["2026-08-27T13:48:19.402315+00:00", "trade", 8.185, 57.0]
["2026-08-27T13:48:19.647565+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:19.647630+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:19.893610+00:00", "trade", 8.19, 20.0]
["2026-08-27T13:48:20.034498+00:00", "trade", 8.19, 35.0]
["2026-08-27T13:48:20.034504+00:00", "trade", 8.19, 1000.0]
["2026-08-27T13:48:20.034506+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:20.034507+00:00", "trade", 8.19, 500.0]
["2026-08-27T13:48:20.034581+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:48:20.034667+00:00", "quote", 8.19, 8.19]
["2026-08-27T13:48:20.034672+00:00", "quote", 8.19, 8.19]
["2026-08-27T13:48:20.034707+00:00", "quote", 8.19, 8.19]
["2026-08-27T13:48:20.034736+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:48:20.034737+00:00", "quote", 8.19, 8.19]
["2026-08-27T13:48:20.034737+00:00", "quote", 8.19, 8.19]
["2026-08-27T13:48:20.034797+00:00", "quote", 8.19, 8.19]
["2026-08-27T13:48:20.035063+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:48:20.035098+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:20.035109+00:00", "trade", 8.19, 1500.0]
["2026-08-27T13:48:20.035178+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:20.035213+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:20.035218+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:20.035292+00:00", "trade", 8.19, 90.0]
["2026-08-27T13:48:20.035418+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:20.035664+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:20.035704+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:20.035704+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:20.035894+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:20.036360+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:20.038070+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:20.039112+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:20.039668+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:20.042615+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:20.042681+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:20.045658+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:20.056288+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:20.138403+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:20.490777+00:00", "trade", 8.195, 100.0]
["2026-08-27T13:48:20.490780+00:00", "trade", 8.195, 30.0]
["2026-08-27T13:48:20.491021+00:00", "trade", 8.195, 100.0]
["2026-08-27T13:48:20.497558+00:00", "trade", 8.195, 100.0]
["2026-08-27T13:48:20.507975+00:00", "trade", 8.195, 100.0]
["2026-08-27T13:48:20.508134+00:00", "trade", 8.195, 100.0]
["2026-08-27T13:48:20.512973+00:00", "trade", 8.195, 100.0]
["2026-08-27T13:48:20.948557+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:20.948607+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:20.948622+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:21.443995+00:00", "trade", 8.1999, 1000.0]
["2026-08-27T13:48:21.485064+00:00", "trade", 8.195, 1.0]
["2026-08-27T13:48:21.576732+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:21.631296+00:00", "trade", 8.195, 25.0]
["2026-08-27T13:48:22.030166+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:22.030212+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:22.030272+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:48:22.030317+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:48:22.030347+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:48:22.030352+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:48:22.030472+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:48:22.030512+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:22.030637+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:22.030928+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:22.035033+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:22.037785+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:22.037850+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:22.272318+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:22.272734+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:22.272734+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:22.272763+00:00", "trade", 8.2, 800.0]
["2026-08-27T13:48:22.272764+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:22.272765+00:00", "trade", 8.2, 900.0]
["2026-08-27T13:48:22.272769+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:22.272771+00:00", "trade", 8.2, 800.0]
["2026-08-27T13:48:22.272771+00:00", "trade", 8.2, 500.0]
["2026-08-27T13:48:22.272771+00:00", "trade", 8.2, 300.0]
["2026-08-27T13:48:22.272775+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:48:22.272777+00:00", "trade", 8.2, 1000.0]
["2026-08-27T13:48:22.272809+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:22.272810+00:00", "trade", 8.2, 183.0]
["2026-08-27T13:48:22.272810+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:48:22.272814+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:22.272814+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:22.272819+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:22.272829+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:22.272834+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:22.272844+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:22.272873+00:00", "trade", 8.2, 800.0]
["2026-08-27T13:48:22.272874+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:22.272874+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:22.272919+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:22.272929+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:22.272934+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:22.272979+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:48:22.273035+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:48:22.273055+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:22.273255+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:22.273300+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:22.273305+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:48:22.273330+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:48:22.273330+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:22.273375+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:22.273375+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:22.273380+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:22.273380+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:22.273380+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:22.273410+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:22.273415+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:22.273496+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:22.273656+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:22.273756+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:22.273821+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:22.273942+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:22.273987+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:22.274118+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:48:22.274127+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:22.274193+00:00", "trade", 8.2, 9000.0]
["2026-08-27T13:48:22.274753+00:00", "trade", 8.2, 200.0]
["2026-08-27T13:48:22.276117+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:22.276608+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:22.276964+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:22.277044+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:22.277114+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:22.281435+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:22.283008+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:22.296991+00:00", "trade", 8.205, 300.0]
["2026-08-27T13:48:22.301321+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:48:22.301322+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:22.311872+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:22.311932+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:22.375764+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:22.375769+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:22.375819+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:22.474339+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:22.474389+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:22.553655+00:00", "trade", 8.2001, 1000.0]
["2026-08-27T13:48:22.572973+00:00", "trade", 8.2005, 366.0]
["2026-08-27T13:48:22.622585+00:00", "trade", 8.205, 1.0]
["2026-08-27T13:48:22.980088+00:00", "trade", 8.205, 15.0]
["2026-08-27T13:48:23.068468+00:00", "trade", 8.205, 1.0]
["2026-08-27T13:48:23.314026+00:00", "trade", 8.2001, 9038.0]
["2026-08-27T13:48:24.318183+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:24.321788+00:00", "trade", 8.205, 2541.0]
["2026-08-27T13:48:24.493004+00:00", "trade", 8.21, 28.0]
["2026-08-27T13:48:26.055809+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:26.199428+00:00", "trade", 8.205, 25.0]
["2026-08-27T13:48:27.026237+00:00", "trade", 8.205, 100.0]
["2026-08-27T13:48:27.035986+00:00", "trade", 8.205, 300.0]
["2026-08-27T13:48:27.035992+00:00", "trade", 8.205, 100.0]
["2026-08-27T13:48:27.308459+00:00", "trade", 8.205, 25.0]
["2026-08-27T13:48:27.592930+00:00", "trade", 8.2037, 150.0]
["2026-08-27T13:48:27.814280+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:28.038308+00:00", "trade", 8.1967, 25.0]
["2026-08-27T13:48:28.973048+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:29.517956+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:48:29.994454+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:30.467611+00:00", "trade", 8.2017, 100.0]
["2026-08-27T13:48:30.555101+00:00", "trade", 8.205, 500.0]
["2026-08-27T13:48:31.022943+00:00", "trade", 8.2083, 25.0]
["2026-08-27T13:48:31.275411+00:00", "trade", 8.21, 3.0]
["2026-08-27T13:48:31.875613+00:00", "trade", 8.205, 733.0]
["2026-08-27T13:48:33.875166+00:00", "trade", 8.205, 733.0]
["2026-08-27T13:48:33.989534+00:00", "trade", 8.1994, 15.0]
["2026-08-27T13:48:34.364199+00:00", "trade", 8.2014, 11.0]
["2026-08-27T13:48:35.997098+00:00", "trade", 8.205, 14.0]
["2026-08-27T13:48:36.886095+00:00", "trade", 8.2068, 114.0]
["2026-08-27T13:48:36.962396+00:00", "trade", 8.205, 49.0]
["2026-08-27T13:48:36.986976+00:00", "trade", 8.205, 600.0]
["2026-08-27T13:48:36.993387+00:00", "trade", 8.205, 600.0]
["2026-08-27T13:48:37.005795+00:00", "trade", 8.205, 300.0]
["2026-08-27T13:48:37.031912+00:00", "trade", 8.205, 17.0]
["2026-08-27T13:48:38.289295+00:00", "trade", 8.2083, 80.0]
["2026-08-27T13:48:38.513031+00:00", "trade", 8.2083, 93.0]
["2026-08-27T13:48:38.534697+00:00", "trade", 8.2083, 1.0]
["2026-08-27T13:48:38.807495+00:00", "trade", 8.2083, 18.0]
["2026-08-27T13:48:39.794949+00:00", "trade", 8.2083, 1.0]
["2026-08-27T13:48:39.839629+00:00", "trade", 8.2083, 1.0]
["2026-08-27T13:48:39.989010+00:00", "trade", 8.205, 6.0]
["2026-08-27T13:48:40.076047+00:00", "trade", 8.2017, 2.0]
["2026-08-27T13:48:41.105917+00:00", "trade", 8.2414, 7.0]
["2026-08-27T13:48:41.994496+00:00", "trade", 8.205, 100.0]
["2026-08-27T13:48:42.934109+00:00", "trade", 8.205, 100.0]
["2026-08-27T13:48:43.146237+00:00", "trade", 8.205, 1.0]
["2026-08-27T13:48:47.043665+00:00", "trade", 8.21, 20.0]
["2026-08-27T13:48:47.044732+00:00", "trade", 8.205, 9.0]
["2026-08-27T13:48:47.499472+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:48:49.080241+00:00", "trade", 8.205, 350.0]
["2026-08-27T13:48:50.570408+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:51.452952+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:48:51.840013+00:00", "trade", 8.2001, 1439.0]
["2026-08-27T13:48:51.840380+00:00", "trade", 8.2001, 1.0]
["2026-08-27T13:48:52.013277+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:52.013337+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:52.052481+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:52.114674+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:52.114749+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:52.114769+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:52.118813+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:52.780443+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:53.000261+00:00", "trade", 8.205, 83.0]
["2026-08-27T13:48:53.727678+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:55.965831+00:00", "trade", 8.205, 450.0]
["2026-08-27T13:48:55.966104+00:00", "trade", 8.205, 600.0]
["2026-08-27T13:48:55.966587+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:56.084864+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:56.732686+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.030615+00:00", "trade", 8.205, 24.0]
["2026-08-27T13:48:58.041368+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:48:58.041441+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.041511+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.041577+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.042008+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.042073+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.042078+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.042098+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.042147+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:48:58.042148+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.042150+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:48:58.042153+00:00", "trade", 8.2, 110.0]
["2026-08-27T13:48:58.042153+00:00", "trade", 8.2, 500.0]
["2026-08-27T13:48:58.042156+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:48:58.042168+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.042174+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:48:58.042181+00:00", "trade", 8.2, 500.0]
["2026-08-27T13:48:58.042184+00:00", "trade", 8.2, 20.0]
["2026-08-27T13:48:58.042186+00:00", "trade", 8.2, 20.0]
["2026-08-27T13:48:58.042192+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:48:58.042193+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.042198+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:48:58.042198+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.042201+00:00", "trade", 8.2, 620.0]
["2026-08-27T13:48:58.042384+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.042464+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.042549+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.042805+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.042805+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.042815+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.042815+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.042865+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.042880+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:48:58.042881+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:48:58.042885+00:00", "quote", 8.19, 8.21]
["2026-08-27T13:48:58.042890+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.042905+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:48:58.042955+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:48:58.043140+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:48:58.043221+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:48:58.043236+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:48:58.043306+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:48:58.043316+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:48:58.043413+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:48:58.043434+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:48:58.043479+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:48:58.046604+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.046844+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.049653+00:00", "trade", 8.205, 900.0]
["2026-08-27T13:48:58.051255+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.052217+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.053069+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.053345+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.053615+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.076881+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.076951+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.076966+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.083231+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:48:58.083241+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.150331+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.150511+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.150516+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:48:58.569894+00:00", "trade", 8.2083, 30.0]
["2026-08-27T13:48:59.642743+00:00", "trade", 8.205, 243.0]
["2026-08-27T13:48:59.643113+00:00", "trade", 8.205, 1.0]
["2026-08-27T13:48:59.662166+00:00", "trade", 8.205, 100.0]
["2026-08-27T13:48:59.994475+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:00.000981+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:02.450121+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:02.627681+00:00", "trade", 8.2017, 1.0]
["2026-08-27T13:49:03.709573+00:00", "trade", 8.205, 100.0]
["2026-08-27T13:49:03.715088+00:00", "trade", 8.2002, 400.0]
["2026-08-27T13:49:03.831260+00:00", "trade", 8.205, 2900.0]
["2026-08-27T13:49:03.834192+00:00", "trade", 8.205, 1900.0]
["2026-08-27T13:49:03.849760+00:00", "trade", 8.205, 600.0]
["2026-08-27T13:49:05.905222+00:00", "trade", 8.205, 50.0]
["2026-08-27T13:49:06.695196+00:00", "trade", 8.2, 500.0]
["2026-08-27T13:49:08.006336+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:08.006412+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:08.024454+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:08.115967+00:00", "trade", 8.205, 25.0]
["2026-08-27T13:49:08.690118+00:00", "trade", 8.2, 800.0]
["2026-08-27T13:49:08.690119+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:08.690121+00:00", "trade", 8.2, 900.0]
["2026-08-27T13:49:08.690121+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:08.690189+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:08.690224+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:08.690254+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:08.690325+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:08.690450+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:08.690891+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:08.691156+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:08.707325+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:08.735086+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:08.752984+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:09.400169+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:10.284605+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:10.301648+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:12.175923+00:00", "trade", 8.2, 6000.0]
["2026-08-27T13:49:12.702645+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:13.045268+00:00", "trade", 8.2017, 1.0]
["2026-08-27T13:49:13.283954+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:13.340291+00:00", "trade", 8.21, 5.0]
["2026-08-27T13:49:13.394683+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:13.683748+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:13.683841+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:13.687251+00:00", "trade", 8.205, 69.0]
["2026-08-27T13:49:13.913296+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:14.590343+00:00", "trade", 8.2083, 1.0]
["2026-08-27T13:49:15.008584+00:00", "trade", 8.205, 50.0]
["2026-08-27T13:49:15.225292+00:00", "trade", 8.1988, 21.0]
["2026-08-27T13:49:15.527418+00:00", "trade", 8.205, 1.0]
["2026-08-27T13:49:16.113922+00:00", "trade", 8.2083, 1.0]
["2026-08-27T13:49:16.534732+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:17.012815+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:17.014807+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:17.014807+00:00", "trade", 8.2, 90.0]
["2026-08-27T13:49:17.014880+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:17.015315+00:00", "trade", 8.2, 10.0]
["2026-08-27T13:49:17.015324+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:17.015948+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:17.015948+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:17.021750+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:17.353810+00:00", "trade", 8.2083, 1.0]
["2026-08-27T13:49:17.354814+00:00", "trade", 8.205, 13.0]
["2026-08-27T13:49:18.052244+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:18.229371+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:18.633794+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:18.768263+00:00", "trade", 8.21, 1.0]
["2026-08-27T13:49:18.777385+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:18.777841+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:19.032664+00:00", "trade", 8.2099, 1.0]
["2026-08-27T13:49:19.101582+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:19.214456+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:19.510116+00:00", "trade", 8.205, 1.0]
["2026-08-27T13:49:19.915427+00:00", "trade", 8.205, 600.0]
["2026-08-27T13:49:19.917053+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:19.917489+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:20.431594+00:00", "trade", 8.2083, 1.0]
["2026-08-27T13:49:21.102750+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:21.104184+00:00", "trade", 8.205, 200.0]
["2026-08-27T13:49:21.104244+00:00", "trade", 8.205, 250.0]
["2026-08-27T13:49:21.104948+00:00", "trade", 8.205, 72.0]
["2026-08-27T13:49:21.109241+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:21.156483+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:21.156960+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:21.259163+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:21.266543+00:00", "trade", 8.205, 1.0]
["2026-08-27T13:49:21.323576+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:21.323577+00:00", "trade", 8.2, 1.0]
["2026-08-27T13:49:21.325576+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:21.359557+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:21.536740+00:00", "trade", 8.2002, 250.0]
["2026-08-27T13:49:22.186210+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:22.265448+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:22.286199+00:00", "trade", 8.2083, 1.0]
["2026-08-27T13:49:23.452699+00:00", "trade", 8.2, 99.0]
["2026-08-27T13:49:23.496637+00:00", "trade", 8.2016, 99.0]
["2026-08-27T13:49:23.615278+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:23.615288+00:00", "trade", 8.2, 178.0]
["2026-08-27T13:49:23.615296+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:23.615316+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:23.615321+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:23.615336+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:23.615362+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:23.615412+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:23.615417+00:00", "trade", 8.2, 99.0]
["2026-08-27T13:49:23.615420+00:00", "trade", 8.2, 23.0]
["2026-08-27T13:49:23.615422+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:23.615532+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:23.615542+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:23.615871+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:23.615964+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:23.616158+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:23.617374+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:23.619261+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:23.619321+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:23.619907+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:23.619952+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:23.623356+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:23.922573+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:24.148130+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:25.946681+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:25.949603+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:25.959817+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:27.042112+00:00", "trade", 8.2005, 400.0]
["2026-08-27T13:49:27.259456+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:27.259556+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:27.347666+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:28.695790+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:28.791878+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:28.797342+00:00", "trade", 8.2, 2.0]
["2026-08-27T13:49:28.798392+00:00", "trade", 8.205, 6.0]
["2026-08-27T13:49:28.865754+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:28.865814+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:28.866857+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:28.866917+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:28.877718+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:29.435936+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:29.435951+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:29.435962+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:29.436027+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:29.436523+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:29.994506+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:30.202867+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:30.456331+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:30.456398+00:00", "trade", 8.2, 30.0]
["2026-08-27T13:49:30.456431+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:30.456496+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:31.011642+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:31.029470+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:31.365552+00:00", "trade", 8.205, 100.0]
["2026-08-27T13:49:33.521452+00:00", "trade", 8.2, 90.0]
["2026-08-27T13:49:33.521456+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:33.521471+00:00", "trade", 8.2, 10.0]
["2026-08-27T13:49:33.521472+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:33.521474+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:33.521477+00:00", "trade", 8.2, 200.0]
["2026-08-27T13:49:33.521477+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:33.521489+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:33.521492+00:00", "trade", 8.2, 1700.0]
["2026-08-27T13:49:33.521546+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:33.521549+00:00", "trade", 8.2, 310.0]
["2026-08-27T13:49:33.521555+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:33.521558+00:00", "trade", 8.2, 2401.0]
["2026-08-27T13:49:33.521627+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:33.521636+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:33.521642+00:00", "trade", 8.2, 2291.0]
["2026-08-27T13:49:33.521642+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:33.521647+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:33.521647+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:33.521765+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:33.521774+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:33.521787+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:33.521810+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:33.521827+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:33.521832+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:33.521832+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:33.521844+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:33.521847+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:33.521847+00:00", "trade", 8.2, 1600.0]
["2026-08-27T13:49:33.521847+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:33.521908+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:33.521913+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:33.522006+00:00", "trade", 8.2, 77.0]
["2026-08-27T13:49:33.522008+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:33.522008+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:33.522008+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:33.522009+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:33.522013+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:33.522018+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:33.522023+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:33.522073+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:49:33.522098+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:49:33.522108+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:49:33.522113+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:49:33.522113+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:49:33.522119+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:49:33.522119+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:49:33.522119+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:49:33.522119+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:49:33.522123+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:49:33.522123+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:49:33.522143+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:49:33.522148+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:49:33.522153+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:49:33.522159+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:33.522168+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:33.522177+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:33.522177+00:00", "trade", 8.2, 310.0]
["2026-08-27T13:49:33.522188+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:49:33.522188+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:49:33.522193+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:49:33.522198+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:49:33.522263+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:49:33.522270+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:33.522273+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:49:33.522280+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:33.522286+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:33.522291+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:33.522314+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:49:33.522334+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:49:33.522394+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:49:33.522424+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:49:33.522427+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:33.522427+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:33.522454+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:49:33.522490+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:33.522496+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:33.522499+00:00", "trade", 8.2, 9.0]
["2026-08-27T13:49:33.522499+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:33.522499+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:33.522509+00:00", "trade", 8.2, 500.0]
["2026-08-27T13:49:33.522511+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:33.522559+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:33.522658+00:00", "trade", 8.2, 1300.0]
["2026-08-27T13:49:33.522746+00:00", "trade", 8.2, 900.0]
["2026-08-27T13:49:33.522790+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:33.522960+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:33.522963+00:00", "trade", 8.2, 700.0]
["2026-08-27T13:49:33.522965+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:33.523045+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:33.523246+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:33.523251+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:33.523366+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:33.523371+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:33.523396+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:33.525020+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:33.525070+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:33.525276+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:33.525536+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:33.526027+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:33.529075+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:33.529220+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:33.532555+00:00", "trade", 8.195, 100.0]
["2026-08-27T13:49:33.532630+00:00", "trade", 8.195, 100.0]
["2026-08-27T13:49:33.544689+00:00", "trade", 8.195, 7.0]
["2026-08-27T13:49:33.622056+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:33.931139+00:00", "trade", 8.2, 1.0]
["2026-08-27T13:49:33.931633+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:34.239739+00:00", "trade", 8.195, 150.0]
["2026-08-27T13:49:34.262125+00:00", "trade", 8.195, 600.0]
["2026-08-27T13:49:34.262756+00:00", "trade", 8.195, 600.0]
["2026-08-27T13:49:34.269724+00:00", "trade", 8.195, 600.0]
["2026-08-27T13:49:34.270349+00:00", "trade", 8.195, 600.0]
["2026-08-27T13:49:34.277566+00:00", "trade", 8.195, 300.0]
["2026-08-27T13:49:34.277623+00:00", "trade", 8.195, 300.0]
["2026-08-27T13:49:34.521883+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:35.077001+00:00", "trade", 8.2, 9.0]
["2026-08-27T13:49:35.077091+00:00", "trade", 8.2, 900.0]
["2026-08-27T13:49:37.331260+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:37.355738+00:00", "trade", 8.1913, 200.0]
["2026-08-27T13:49:37.442318+00:00", "trade", 8.1983, 13.0]
["2026-08-27T13:49:37.563942+00:00", "trade", 8.1901, 10000.0]
["2026-08-27T13:49:38.155086+00:00", "trade", 8.2, 1.0]
["2026-08-27T13:49:38.155170+00:00", "trade", 8.2, 768.0]
["2026-08-27T13:49:38.155173+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:49:38.155247+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:38.156054+00:00", "trade", 8.2, 24000.0]
["2026-08-27T13:49:38.166492+00:00", "trade", 8.195, 100.0]
["2026-08-27T13:49:38.895271+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:49:38.904362+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:49:38.969994+00:00", "trade", 8.19, 400.0]
["2026-08-27T13:49:38.969996+00:00", "trade", 8.19, 300.0]
["2026-08-27T13:49:38.969996+00:00", "trade", 8.19, 500.0]
["2026-08-27T13:49:38.970051+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:38.970056+00:00", "trade", 8.19, 500.0]
["2026-08-27T13:49:38.970056+00:00", "trade", 8.19, 45000.0]
["2026-08-27T13:49:38.970059+00:00", "trade", 8.19, 800.0]
["2026-08-27T13:49:38.970061+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:38.970091+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:38.970121+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:38.970146+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:38.970472+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:38.970549+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:49:38.970549+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:49:38.970592+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:38.970607+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:38.970648+00:00", "quote", 8.19, 8.19]
["2026-08-27T13:49:38.970678+00:00", "quote", 8.19, 8.19]
["2026-08-27T13:49:38.970728+00:00", "quote", 8.19, 8.19]
["2026-08-27T13:49:38.970758+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:49:38.970908+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:49:38.971048+00:00", "trade", 8.19, 55000.0]
["2026-08-27T13:49:38.971070+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:49:38.973489+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:49:38.973569+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:49:38.974639+00:00", "trade", 8.185, 600.0]
["2026-08-27T13:49:38.983533+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:49:38.991838+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:49:39.072290+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:49:39.072294+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:49:39.094182+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:49:39.289096+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:49:39.535342+00:00", "trade", 8.185, 1.0]
["2026-08-27T13:49:39.748569+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:49:39.766977+00:00", "trade", 8.18, 4.0]
["2026-08-27T13:49:39.970047+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:49:40.221253+00:00", "trade", 8.185, 200.0]
["2026-08-27T13:49:40.595350+00:00", "trade", 8.185, 100.0]
["2026-08-27T13:49:40.918511+00:00", "trade", 8.1883, 1.0]
["2026-08-27T13:49:40.962437+00:00", "trade", 8.185, 100.0]
["2026-08-27T13:49:41.031257+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:49:41.742800+00:00", "trade", 8.1818, 13.0]
["2026-08-27T13:49:42.436608+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:49:45.627814+00:00", "trade", 8.185, 100.0]
["2026-08-27T13:49:45.629979+00:00", "trade", 8.185, 24.0]
["2026-08-27T13:49:45.637070+00:00", "trade", 8.1899, 9750.0]
["2026-08-27T13:49:45.637377+00:00", "trade", 8.19, 5150.0]
["2026-08-27T13:49:45.670672+00:00", "trade", 8.1899, 5150.0]
["2026-08-27T13:49:45.670751+00:00", "trade", 8.185, 200.0]
["2026-08-27T13:49:45.691295+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:49:45.810460+00:00", "trade", 8.1817, 50.0]
["2026-08-27T13:49:48.057462+00:00", "trade", 8.19, 29.0]
["2026-08-27T13:49:48.995091+00:00", "trade", 8.185, 40.0]
["2026-08-27T13:49:49.077713+00:00", "trade", 8.1883, 20.0]
["2026-08-27T13:49:50.011002+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:49:50.539390+00:00", "trade", 8.19, 300.0]
["2026-08-27T13:49:50.794352+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:49:50.941510+00:00", "trade", 8.1949, 49.0]
["2026-08-27T13:49:51.090242+00:00", "trade", 8.185, 800.0]
["2026-08-27T13:49:51.090247+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:49:51.090248+00:00", "trade", 8.19, 135.0]
["2026-08-27T13:49:51.090248+00:00", "trade", 8.19, 30.0]
["2026-08-27T13:49:51.090251+00:00", "trade", 8.19, 400.0]
["2026-08-27T13:49:51.090254+00:00", "trade", 8.19, 1500.0]
["2026-08-27T13:49:51.090254+00:00", "trade", 8.19, 200.0]
["2026-08-27T13:49:51.090256+00:00", "trade", 8.19, 40.0]
["2026-08-27T13:49:51.090284+00:00", "trade", 8.19, 600.0]
["2026-08-27T13:49:51.090284+00:00", "trade", 8.19, 1265.0]
["2026-08-27T13:49:51.090287+00:00", "trade", 8.19, 235.0]
["2026-08-27T13:49:51.090299+00:00", "trade", 8.19, 40.0]
["2026-08-27T13:49:51.090302+00:00", "trade", 8.19, 40.0]
["2026-08-27T13:49:51.090320+00:00", "trade", 8.185, 100.0]
["2026-08-27T13:49:51.090322+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:49:51.090324+00:00", "trade", 8.19, 200.0]
["2026-08-27T13:49:51.090324+00:00", "trade", 8.19, 40.0]
["2026-08-27T13:49:51.090327+00:00", "trade", 8.19, 200.0]
["2026-08-27T13:49:51.090327+00:00", "trade", 8.19, 300.0]
["2026-08-27T13:49:51.090332+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:49:51.090335+00:00", "trade", 8.19, 40.0]
["2026-08-27T13:49:51.090337+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:49:51.090347+00:00", "trade", 8.19, 400.0]
["2026-08-27T13:49:51.090395+00:00", "trade", 8.19, 900.0]
["2026-08-27T13:49:51.090497+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:49:51.090500+00:00", "trade", 8.19, 40.0]
["2026-08-27T13:49:51.090518+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:49:51.090530+00:00", "trade", 8.19, 20.0]
["2026-08-27T13:49:51.090530+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:49:51.090533+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:49:51.090545+00:00", "trade", 8.19, 500.0]
["2026-08-27T13:49:51.090552+00:00", "quote", 8.19, 8.19]
["2026-08-27T13:49:51.090572+00:00", "quote", 8.19, 8.19]
["2026-08-27T13:49:51.090582+00:00", "quote", 8.19, 8.19]
["2026-08-27T13:49:51.090617+00:00", "quote", 8.19, 8.19]
["2026-08-27T13:49:51.090733+00:00", "quote", 8.19, 8.19]
["2026-08-27T13:49:51.090793+00:00", "quote", 8.19, 8.19]
["2026-08-27T13:49:51.090798+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:51.090813+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:51.090908+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:51.090978+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:51.090988+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:51.091058+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:51.091400+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:51.091620+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:51.092193+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:49:51.092246+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:51.092262+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:51.092311+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:51.093730+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:51.093795+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:51.093850+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:51.093860+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:51.095364+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:51.095639+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:51.099744+00:00", "trade", 8.19, 24.0]
["2026-08-27T13:49:51.100315+00:00", "trade", 8.195, 600.0]
["2026-08-27T13:49:51.100912+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:51.102712+00:00", "trade", 8.195, 300.0]
["2026-08-27T13:49:51.112114+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:51.114548+00:00", "trade", 8.195, 300.0]
["2026-08-27T13:49:51.123080+00:00", "trade", 8.195, 600.0]
["2026-08-27T13:49:51.124694+00:00", "trade", 8.195, 100.0]
["2026-08-27T13:49:51.125145+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:51.125200+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:51.200509+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:51.244548+00:00", "trade", 8.195, 600.0]
["2026-08-27T13:49:51.254210+00:00", "trade", 8.195, 600.0]
["2026-08-27T13:49:51.334260+00:00", "trade", 8.2, 14.0]
["2026-08-27T13:49:51.411070+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:51.411130+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:51.762335+00:00", "trade", 8.1901, 4.0]
["2026-08-27T13:49:51.938220+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:51.944103+00:00", "trade", 8.195, 300.0]
["2026-08-27T13:49:51.949429+00:00", "trade", 8.195, 300.0]
["2026-08-27T13:49:51.949441+00:00", "trade", 8.195, 200.0]
["2026-08-27T13:49:51.950156+00:00", "trade", 8.195, 100.0]
["2026-08-27T13:49:51.964371+00:00", "trade", 8.195, 200.0]
["2026-08-27T13:49:51.971853+00:00", "trade", 8.195, 1300.0]
["2026-08-27T13:49:51.986775+00:00", "trade", 8.195, 600.0]
["2026-08-27T13:49:52.090382+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:52.201816+00:00", "trade", 8.195, 90.0]
["2026-08-27T13:49:52.773366+00:00", "trade", 8.195, 85.0]
["2026-08-27T13:49:53.627536+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:53.627581+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:53.627631+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:53.629736+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:53.629797+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:53.629807+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:49:53.629872+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:49:53.630412+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:49:53.630468+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:49:53.630589+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:49:53.630602+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:49:53.630827+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:49:53.630890+00:00", "trade", 8.185, 10.0]
["2026-08-27T13:49:53.631110+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:49:53.631180+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:49:53.631195+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:49:53.631230+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:49:53.631240+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:49:53.631275+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:49:53.631285+00:00", "quote", 8.18, 8.19]
["2026-08-27T13:49:53.631551+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:49:53.631552+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:49:53.631596+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:53.631606+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:53.631618+00:00", "trade", 8.19, 200.0]
["2026-08-27T13:49:53.631636+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:53.631672+00:00", "trade", 8.19, 200.0]
["2026-08-27T13:49:53.631676+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:53.631786+00:00", "trade", 8.19, 200.0]
["2026-08-27T13:49:53.632505+00:00", "trade", 8.19, 53.0]
["2026-08-27T13:49:53.635610+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:53.635909+00:00", "trade", 8.19, 50.0]
["2026-08-27T13:49:53.635986+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:53.636063+00:00", "trade", 8.19, 400.0]
["2026-08-27T13:49:53.638843+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:53.667596+00:00", "trade", 8.19, 250.0]
["2026-08-27T13:49:53.736947+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:54.030911+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:54.253471+00:00", "trade", 8.1936, 6.0]
["2026-08-27T13:49:54.270931+00:00", "trade", 8.1936, 1.0]
["2026-08-27T13:49:54.854840+00:00", "trade", 8.195, 15.0]
["2026-08-27T13:49:55.013901+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:55.013956+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:55.014658+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:49:55.024762+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:49:55.120971+00:00", "quote", 8.18, 8.2]
["2026-08-27T13:49:55.339416+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:55.339421+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:55.339461+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:55.339476+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:55.339506+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:55.339536+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:55.343967+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:55.348202+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:56.294354+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:57.893471+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:58.419844+00:00", "trade", 8.19, 100.0]
["2026-08-27T13:49:58.669326+00:00", "trade", 8.19, 99.0]
["2026-08-27T13:49:58.722099+00:00", "trade", 8.1913, 99.0]
["2026-08-27T13:49:58.878997+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:59.054053+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:59.331819+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:49:59.942587+00:00", "trade", 8.1983, 2.0]
["2026-08-27T13:49:59.994527+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:50:00.032482+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:50:00.119189+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:50:00.119249+00:00", "trade", 8.195, 100.0]
["2026-08-27T13:50:00.119249+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:50:00.119259+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:50:00.119269+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:50:00.227645+00:00", "trade", 8.195, 100.0]
["2026-08-27T13:50:01.180589+00:00", "trade", 8.2, 20.0]
["2026-08-27T13:50:01.180592+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:50:01.180600+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:50:01.180601+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:50:01.180605+00:00", "trade", 8.2, 2.0]
["2026-08-27T13:50:01.180607+00:00", "trade", 8.2, 400.0]
["2026-08-27T13:50:01.180607+00:00", "trade", 8.2, 1000.0]
["2026-08-27T13:50:01.180610+00:00", "trade", 8.2, 300.0]
["2026-08-27T13:50:01.180625+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:50:01.180630+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:50:01.180634+00:00", "trade", 8.2, 20.0]
["2026-08-27T13:50:01.180656+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:50:01.180662+00:00", "trade", 8.2, 900.0]
["2026-08-27T13:50:01.180664+00:00", "trade", 8.2, 20.0]
["2026-08-27T13:50:01.180670+00:00", "trade", 8.2, 40.0]
["2026-08-27T13:50:01.180677+00:00", "trade", 8.2, 200.0]
["2026-08-27T13:50:01.180677+00:00", "trade", 8.2, 150.0]
["2026-08-27T13:50:01.180679+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:50:01.180681+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:50:01.180686+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:50:01.180688+00:00", "trade", 8.2, 100.0]
["2026-08-27T13:50:01.180694+00:00", "trade", 8.2, 60.0]
["2026-08-27T13:50:01.180736+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:50:01.180745+00:00", "trade", 8.2, 857.0]
["2026-08-27T13:50:01.180786+00:00", "quote", 8.2, 8.2]
["2026-08-27T13:50:01.180786+00:00", "quote", 8.19, 8.2]
["2026-08-27T13:50:01.180836+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:01.180839+00:00", "trade", 8.2, 70.0]
["2026-08-27T13:50:01.180839+00:00", "trade", 8.2, 80.0]
["2026-08-27T13:50:01.180842+00:00", "trade", 8.2, 1.0]
["2026-08-27T13:50:01.180886+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:01.180981+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:01.181036+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:01.181091+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:01.181102+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:01.181146+00:00", "trade", 8.2, 700.0]
["2026-08-27T13:50:01.181157+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:01.181242+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:01.181247+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:01.181272+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:01.181307+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:01.181432+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:01.181663+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:01.181763+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:01.183413+00:00", "trade", 8.205, 900.0]
["2026-08-27T13:50:01.184289+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:01.189632+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:01.195014+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:01.203227+00:00", "trade", 8.205, 2200.0]
["2026-08-27T13:50:01.203675+00:00", "trade", 8.205, 900.0]
["2026-08-27T13:50:01.204138+00:00", "trade", 8.205, 900.0]
["2026-08-27T13:50:01.204460+00:00", "trade", 8.205, 900.0]
["2026-08-27T13:50:01.204592+00:00", "trade", 8.205, 700.0]
["2026-08-27T13:50:01.210198+00:00", "trade", 8.205, 100.0]
["2026-08-27T13:50:01.210204+00:00", "trade", 8.205, 100.0]
["2026-08-27T13:50:01.210251+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:01.210306+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:01.210356+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:01.210751+00:00", "trade", 8.205, 100.0]
["2026-08-27T13:50:01.233753+00:00", "trade", 8.205, 600.0]
["2026-08-27T13:50:01.239566+00:00", "trade", 8.205, 600.0]
["2026-08-27T13:50:01.240847+00:00", "trade", 8.205, 600.0]
["2026-08-27T13:50:01.240999+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:01.263572+00:00", "trade", 8.205, 600.0]
["2026-08-27T13:50:01.274073+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:01.276067+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:01.280889+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:01.399822+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:01.713774+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:01.717193+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:01.761693+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:02.451071+00:00", "trade", 8.2095, 500.0]
["2026-08-27T13:50:02.509514+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:02.513152+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:03.801827+00:00", "trade", 8.205, 11.0]
["2026-08-27T13:50:04.126798+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:04.126848+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:04.126853+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:06.821864+00:00", "trade", 8.205, 1000.0]
["2026-08-27T13:50:06.872872+00:00", "trade", 8.2, 10.0]
["2026-08-27T13:50:07.219750+00:00", "trade", 8.205, 200.0]
["2026-08-27T13:50:07.229247+00:00", "trade", 8.2096, 250.0]
["2026-08-27T13:50:07.272621+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:07.903425+00:00", "trade", 8.205, 336.0]
["2026-08-27T13:50:08.432407+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:08.432507+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:08.434137+00:00", "trade", 8.205, 200.0]
["2026-08-27T13:50:08.492345+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:09.086763+00:00", "trade", 8.2017, 6.0]
["2026-08-27T13:50:09.106935+00:00", "trade", 8.2017, 1.0]
["2026-08-27T13:50:09.522768+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:10.072575+00:00", "trade", 8.205, 9.0]
["2026-08-27T13:50:10.233129+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:11.174834+00:00", "trade", 8.21, 50.0]
["2026-08-27T13:50:11.262459+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:11.396508+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:12.218766+00:00", "trade", 8.205, 100.0]
["2026-08-27T13:50:12.433727+00:00", "trade", 8.2077, 1.0]
["2026-08-27T13:50:12.862752+00:00", "trade", 8.2083, 1.0]
["2026-08-27T13:50:13.061711+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:13.063606+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:13.064042+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:13.064799+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:13.286196+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:13.286446+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:13.286467+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:13.809682+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:13.809898+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:13.809941+00:00", "trade", 8.205, 100.0]
["2026-08-27T13:50:13.809941+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.809944+00:00", "trade", 8.205, 200.0]
["2026-08-27T13:50:13.809965+00:00", "trade", 8.21, 800.0]
["2026-08-27T13:50:13.809983+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:50:13.810001+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:50:13.810001+00:00", "trade", 8.21, 1.0]
["2026-08-27T13:50:13.810010+00:00", "trade", 8.21, 20.0]
["2026-08-27T13:50:13.810019+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:50:13.810038+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:13.810103+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:13.810108+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:13.810143+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:13.810148+00:00", "quote", 8.2, 8.21]
["2026-08-27T13:50:13.810200+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:50:13.810202+00:00", "trade", 8.21, 79.0]
["2026-08-27T13:50:13.810205+00:00", "trade", 8.21, 34.0]
["2026-08-27T13:50:13.810205+00:00", "trade", 8.21, 61.0]
["2026-08-27T13:50:13.810212+00:00", "trade", 8.21, 61.0]
["2026-08-27T13:50:13.810212+00:00", "trade", 8.21, 2.0]
["2026-08-27T13:50:13.810214+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810214+00:00", "trade", 8.21, 58.0]
["2026-08-27T13:50:13.810220+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810220+00:00", "trade", 8.21, 252.0]
["2026-08-27T13:50:13.810224+00:00", "trade", 8.21, 40.0]
["2026-08-27T13:50:13.810227+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810230+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810230+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810232+00:00", "trade", 8.21, 4.0]
["2026-08-27T13:50:13.810236+00:00", "trade", 8.21, 2.0]
["2026-08-27T13:50:13.810236+00:00", "trade", 8.21, 4.0]
["2026-08-27T13:50:13.810238+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810241+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810241+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810247+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810250+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810257+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810257+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810262+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810262+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810266+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810266+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810271+00:00", "trade", 8.21, 7.0]
["2026-08-27T13:50:13.810271+00:00", "trade", 8.21, 27.0]
["2026-08-27T13:50:13.810274+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810274+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810282+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810282+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810282+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810283+00:00", "quote", 8.2, 8.22]
["2026-08-27T13:50:13.810287+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810287+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810287+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810293+00:00", "trade", 8.21, 184.0]
["2026-08-27T13:50:13.810293+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810293+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810296+00:00", "trade", 8.21, 7.0]
["2026-08-27T13:50:13.810296+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810299+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810302+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810302+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810305+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810305+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810311+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810311+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810311+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810311+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810311+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810317+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810317+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810317+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810320+00:00", "trade", 8.21, 7.0]
["2026-08-27T13:50:13.810320+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810323+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810323+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810323+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810326+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810326+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810326+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810326+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810329+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810329+00:00", "trade", 8.21, 1.0]
["2026-08-27T13:50:13.810329+00:00", "trade", 8.21, 45.0]
["2026-08-27T13:50:13.810332+00:00", "trade", 8.21, 500.0]
["2026-08-27T13:50:13.810332+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:50:13.810332+00:00", "trade", 8.21, 3800.0]
["2026-08-27T13:50:13.810369+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:13.810379+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:13.810419+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:13.810474+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:13.810504+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:13.810504+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:13.810510+00:00", "quote", 8.21, 8.21]
["2026-08-27T13:50:13.810564+00:00", "quote", 8.21, 8.21]
["2026-08-27T13:50:13.810566+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:13.810684+00:00", "quote", 8.21, 8.21]
["2026-08-27T13:50:13.810775+00:00", "quote", 8.21, 8.21]
["2026-08-27T13:50:13.810822+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:50:13.810825+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:13.810860+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:13.810865+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:13.810865+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:13.811372+00:00", "trade", 8.22, 10.0]
["2026-08-27T13:50:13.811567+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:13.811732+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:13.815235+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:13.815290+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:13.827469+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:13.835571+00:00", "trade", 8.215, 15.0]
["2026-08-27T13:50:13.836581+00:00", "trade", 8.21, 10.0]
["2026-08-27T13:50:13.840024+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:13.919353+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:13.919353+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:13.919363+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:14.019260+00:00", "trade", 8.1952, 29.0]
["2026-08-27T13:50:14.061251+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:14.153741+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:14.245805+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:14.406297+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:14.411936+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:14.413053+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:14.466330+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:14.566987+00:00", "trade", 8.215, 365.0]
["2026-08-27T13:50:15.615372+00:00", "trade", 8.215, 11.0]
["2026-08-27T13:50:15.900378+00:00", "trade", 8.215, 10.0]
["2026-08-27T13:50:16.012479+00:00", "trade", 8.215, 50.0]
["2026-08-27T13:50:16.173311+00:00", "trade", 8.215, 100.0]
["2026-08-27T13:50:16.316858+00:00", "trade", 8.215, 100.0]
["2026-08-27T13:50:16.689848+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:16.689898+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:16.689913+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:16.689973+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:16.693898+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:18.785876+00:00", "trade", 8.215, 4.0]
["2026-08-27T13:50:19.141572+00:00", "trade", 8.2102, 3.0]
["2026-08-27T13:50:19.201439+00:00", "trade", 8.2117, 1.0]
["2026-08-27T13:50:19.325252+00:00", "trade", 8.215, 1000.0]
["2026-08-27T13:50:19.391108+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:22.347811+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:23.074613+00:00", "trade", 8.2199, 500.0]
["2026-08-27T13:50:24.021056+00:00", "trade", 8.2199, 99.0]
["2026-08-27T13:50:24.511658+00:00", "trade", 8.215, 10.0]
["2026-08-27T13:50:24.521540+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:24.778475+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:50:24.779876+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:50:24.783824+00:00", "trade", 8.21, 100.0]
["2026-08-27T13:50:24.784546+00:00", "trade", 8.21, 91.0]
["2026-08-27T13:50:24.784624+00:00", "trade", 8.21, 9.0]
["2026-08-27T13:50:24.795261+00:00", "trade", 8.21, 138.0]
["2026-08-27T13:50:25.089171+00:00", "trade", 8.215, 10.0]
["2026-08-27T13:50:26.160017+00:00", "trade", 8.21, 6.0]
["2026-08-27T13:50:26.177441+00:00", "trade", 8.215, 1.0]
["2026-08-27T13:50:26.260219+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:26.260885+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:26.260935+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:27.954728+00:00", "trade", 8.215, 100.0]
["2026-08-27T13:50:28.267004+00:00", "trade", 8.22, 1.0]
["2026-08-27T13:50:29.783325+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:29.788883+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:29.994543+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:30.037925+00:00", "trade", 8.22, 300.0]
["2026-08-27T13:50:30.037981+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:30.037985+00:00", "trade", 8.215, 100.0]
["2026-08-27T13:50:30.038001+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:30.038011+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:30.038027+00:00", "trade", 8.22, 84.0]
["2026-08-27T13:50:30.038030+00:00", "trade", 8.22, 96.0]
["2026-08-27T13:50:30.038032+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:30.038041+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:30.038042+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:50:30.038072+00:00", "trade", 8.215, 100.0]
["2026-08-27T13:50:30.038084+00:00", "trade", 8.22, 1.0]
["2026-08-27T13:50:30.038109+00:00", "trade", 8.22, 204.0]
["2026-08-27T13:50:30.038109+00:00", "trade", 8.22, 53.0]
["2026-08-27T13:50:30.038111+00:00", "trade", 8.22, 10.0]
["2026-08-27T13:50:30.038112+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:50:30.038117+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:50:30.038121+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:50:30.038136+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:50:30.038157+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:50:30.038190+00:00", "trade", 8.215, 100.0]
["2026-08-27T13:50:30.038202+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:30.038262+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:30.038287+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:30.038292+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:30.038297+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:30.038302+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:30.038307+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:30.038337+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:30.038357+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:30.038442+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:50:30.038528+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:50:30.038528+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:50:30.038538+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:50:30.038578+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:50:30.038578+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:50:30.038581+00:00", "trade", 8.22, 60.0]
["2026-08-27T13:50:30.038583+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:30.038617+00:00", "trade", 8.22, 7.0]
["2026-08-27T13:50:30.038650+00:00", "trade", 8.22, 33.0]
["2026-08-27T13:50:30.038923+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:30.039234+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:30.039423+00:00", "trade", 8.225, 8.0]
["2026-08-27T13:50:30.039835+00:00", "trade", 8.22, 11.0]
["2026-08-27T13:50:30.039921+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:30.040838+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:30.042181+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:30.044502+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:30.044517+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:30.044707+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:30.044762+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:30.045143+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:30.049905+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:30.049970+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:30.061637+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:30.061718+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:30.098435+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:30.140966+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:30.739105+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:31.163064+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:31.163836+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:31.173825+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:31.186871+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:31.188566+00:00", "trade", 8.22, 30.0]
["2026-08-27T13:50:31.314665+00:00", "trade", 8.2201, 12.0]
["2026-08-27T13:50:31.527472+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:31.805889+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:32.008883+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:32.029572+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:32.029572+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:33.031351+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:33.032805+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:33.527687+00:00", "trade", 8.225, 1.0]
["2026-08-27T13:50:33.563848+00:00", "trade", 8.2223, 1.0]
["2026-08-27T13:50:34.434038+00:00", "trade", 8.225, 1750.0]
["2026-08-27T13:50:34.434099+00:00", "trade", 8.23, 1750.0]
["2026-08-27T13:50:35.409257+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:35.432773+00:00", "trade", 8.225, 10.0]
["2026-08-27T13:50:35.543812+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:35.604668+00:00", "trade", 8.2299, 1000.0]
["2026-08-27T13:50:36.311590+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:36.535059+00:00", "trade", 8.225, 7.0]
["2026-08-27T13:50:36.779116+00:00", "trade", 8.2277, 6.0]
["2026-08-27T13:50:37.061059+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:50:37.061119+00:00", "trade", 8.22, 20.0]
["2026-08-27T13:50:37.061161+00:00", "trade", 8.22, 400.0]
["2026-08-27T13:50:37.061164+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:50:37.061164+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:50:37.061164+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:37.061170+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:50:37.061173+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:50:37.061224+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:37.061314+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:37.061317+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:50:37.061317+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:50:37.061344+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:37.061349+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:37.061404+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:37.061475+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:50:37.061485+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:50:37.061555+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:50:37.061565+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:50:37.061605+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:37.061666+00:00", "trade", 8.22, 1.0]
["2026-08-27T13:50:37.061800+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:37.062181+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:37.062304+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:50:37.064667+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:37.070165+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:37.073634+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:37.161783+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:37.163778+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:38.696933+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:38.830220+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:38.830225+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:50:38.830233+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:50:38.830235+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:38.830236+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:50:38.830275+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:38.830330+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:38.830330+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:38.830335+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:38.830345+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:38.830440+00:00", "quote", 8.21, 8.22]
["2026-08-27T13:50:38.831240+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:50:38.831242+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:50:38.831243+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:50:38.831257+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:50:38.831328+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:50:38.831358+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:50:38.831358+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:50:38.831358+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:50:38.831538+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:50:38.831625+00:00", "trade", 8.22, 120.0]
["2026-08-27T13:50:38.831724+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:50:38.831769+00:00", "quote", 8.22, 8.22]
["2026-08-27T13:50:38.831884+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:38.833418+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:38.833418+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:38.837522+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:38.837587+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:38.888454+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:38.889160+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:38.936733+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:39.582855+00:00", "trade", 8.2299, 500.0]
["2026-08-27T13:50:39.583383+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:39.583438+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:39.583453+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:39.594529+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:39.830275+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:39.895061+00:00", "trade", 8.225, 500.0]
["2026-08-27T13:50:40.164067+00:00", "trade", 8.23, 8754.0]
["2026-08-27T13:50:40.998424+00:00", "trade", 8.23, 3100.0]
["2026-08-27T13:50:41.020584+00:00", "trade", 8.2296, 1900.0]
["2026-08-27T13:50:41.086571+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:41.093983+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:42.413373+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:50:42.413376+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:50:42.413950+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:42.464581+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:42.474064+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:42.944618+00:00", "trade", 8.2201, 3631.0]
["2026-08-27T13:50:43.568582+00:00", "trade", 8.225, 1.0]
["2026-08-27T13:50:43.568681+00:00", "trade", 8.225, 1.0]
["2026-08-27T13:50:43.588426+00:00", "trade", 8.225, 100.0]
["2026-08-27T13:50:43.755898+00:00", "trade", 8.225, 1.0]
["2026-08-27T13:50:43.756259+00:00", "trade", 8.225, 1.0]
["2026-08-27T13:50:44.476690+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:44.477026+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:44.511934+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:44.615467+00:00", "trade", 8.23, 53.0]
["2026-08-27T13:50:44.615957+00:00", "trade", 8.225, 7.0]
["2026-08-27T13:50:47.693518+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:47.845747+00:00", "trade", 8.225, 1000.0]
["2026-08-27T13:50:48.336726+00:00", "trade", 8.225, 100.0]
["2026-08-27T13:50:50.579314+00:00", "trade", 8.228, 1000.0]
["2026-08-27T13:50:52.269087+00:00", "trade", 8.2217, 19.0]
["2026-08-27T13:50:52.288940+00:00", "trade", 8.2217, 1.0]
["2026-08-27T13:50:52.535123+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:52.768067+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:53.792598+00:00", "trade", 8.2236, 1.0]
["2026-08-27T13:50:54.419371+00:00", "trade", 8.2299, 1500.0]
["2026-08-27T13:50:54.525075+00:00", "trade", 8.2283, 70.0]
["2026-08-27T13:50:54.584960+00:00", "trade", 8.225, 100.0]
["2026-08-27T13:50:54.586292+00:00", "trade", 8.225, 100.0]
["2026-08-27T13:50:54.587146+00:00", "trade", 8.225, 100.0]
["2026-08-27T13:50:54.587149+00:00", "trade", 8.225, 2.0]
["2026-08-27T13:50:54.587854+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:54.587949+00:00", "trade", 8.23, 40.0]
["2026-08-27T13:50:54.587949+00:00", "trade", 8.23, 58.0]
["2026-08-27T13:50:54.588570+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:54.650292+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:54.720625+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:54.725030+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:54.727120+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:54.728268+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:56.266449+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:56.576399+00:00", "trade", 8.23, 2.0]
["2026-08-27T13:50:56.623305+00:00", "trade", 8.23, 300.0]
["2026-08-27T13:50:58.849844+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:58.871480+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:58.871721+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:58.927864+00:00", "trade", 8.225, 100.0]
["2026-08-27T13:50:58.927867+00:00", "trade", 8.225, 100.0]
["2026-08-27T13:50:59.220623+00:00", "trade", 8.2219, 1.0]
["2026-08-27T13:50:59.391583+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:59.411992+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:50:59.994564+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:01.738520+00:00", "trade", 8.23, 30.0]
["2026-08-27T13:51:01.738525+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:01.738526+00:00", "trade", 8.23, 6.0]
["2026-08-27T13:51:01.738526+00:00", "trade", 8.23, 6.0]
["2026-08-27T13:51:01.738526+00:00", "trade", 8.23, 6.0]
["2026-08-27T13:51:01.738532+00:00", "trade", 8.23, 6.0]
["2026-08-27T13:51:01.738532+00:00", "trade", 8.23, 15.0]
["2026-08-27T13:51:01.738535+00:00", "trade", 8.23, 6.0]
["2026-08-27T13:51:01.738535+00:00", "trade", 8.23, 36.0]
["2026-08-27T13:51:01.738610+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:01.738619+00:00", "trade", 8.23, 32.0]
["2026-08-27T13:51:01.738620+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:01.738622+00:00", "trade", 8.23, 1400.0]
["2026-08-27T13:51:01.738625+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:51:01.738635+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:01.738645+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:01.738665+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:51:01.738665+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:01.738665+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:01.738668+00:00", "trade", 8.23, 1.0]
["2026-08-27T13:51:01.738668+00:00", "trade", 8.23, 500.0]
["2026-08-27T13:51:01.738670+00:00", "trade", 8.23, 1147.0]
["2026-08-27T13:51:01.738700+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:01.738735+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:01.738735+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:01.738740+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:01.738826+00:00", "quote", 8.23, 8.23]
["2026-08-27T13:51:01.738831+00:00", "quote", 8.23, 8.23]
["2026-08-27T13:51:01.738851+00:00", "quote", 8.23, 8.23]
["2026-08-27T13:51:01.738911+00:00", "quote", 8.23, 8.23]
["2026-08-27T13:51:01.738916+00:00", "quote", 8.23, 8.23]
["2026-08-27T13:51:01.738941+00:00", "quote", 8.23, 8.23]
["2026-08-27T13:51:01.738946+00:00", "quote", 8.23, 8.23]
["2026-08-27T13:51:01.738956+00:00", "quote", 8.23, 8.23]
["2026-08-27T13:51:01.739106+00:00", "trade", 8.225, 400.0]
["2026-08-27T13:51:01.739127+00:00", "trade", 8.23, 200.0]
["2026-08-27T13:51:01.739127+00:00", "quote", 8.23, 8.23]
["2026-08-27T13:51:01.739307+00:00", "quote", 8.23, 8.23]
["2026-08-27T13:51:01.739417+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:01.739572+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:01.742134+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:01.742179+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:01.742695+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:01.742825+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:01.760457+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:01.780894+00:00", "trade", 8.235, 200.0]
["2026-08-27T13:51:01.780915+00:00", "trade", 8.235, 200.0]
["2026-08-27T13:51:01.780948+00:00", "trade", 8.235, 900.0]
["2026-08-27T13:51:01.780961+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:01.780984+00:00", "trade", 8.235, 200.0]
["2026-08-27T13:51:01.781008+00:00", "trade", 8.235, 900.0]
["2026-08-27T13:51:01.781011+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:01.781215+00:00", "trade", 8.235, 200.0]
["2026-08-27T13:51:01.781375+00:00", "trade", 8.235, 200.0]
["2026-08-27T13:51:01.787606+00:00", "trade", 8.235, 1300.0]
["2026-08-27T13:51:01.798507+00:00", "trade", 8.235, 1300.0]
["2026-08-27T13:51:01.800350+00:00", "trade", 8.235, 200.0]
["2026-08-27T13:51:01.809453+00:00", "trade", 8.235, 1300.0]
["2026-08-27T13:51:01.820314+00:00", "trade", 8.235, 1300.0]
["2026-08-27T13:51:01.831068+00:00", "trade", 8.235, 6.0]
["2026-08-27T13:51:01.840317+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:01.840352+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:01.840357+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:01.980148+00:00", "trade", 8.235, 10.0]
["2026-08-27T13:51:02.476311+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:03.084769+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:03.444072+00:00", "trade", 8.2317, 1.0]
["2026-08-27T13:51:03.444922+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:03.444927+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:03.445002+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:03.445062+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:04.521936+00:00", "trade", 8.23, 255.0]
["2026-08-27T13:51:05.414996+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:05.422168+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:05.422228+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:05.422279+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:05.426223+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:05.426704+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:05.427065+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:05.427546+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:05.429349+00:00", "trade", 8.235, 100.0]
["2026-08-27T13:51:05.431626+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:05.432087+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:05.432087+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:05.432102+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:05.432116+00:00", "trade", 8.23, 111.0]
["2026-08-27T13:51:05.432128+00:00", "trade", 8.23, 1100.0]
["2026-08-27T13:51:05.432132+00:00", "trade", 8.23, 1000.0]
["2026-08-27T13:51:05.432132+00:00", "trade", 8.23, 400.0]
["2026-08-27T13:51:05.432132+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:05.432134+00:00", "trade", 8.23, 800.0]
["2026-08-27T13:51:05.432137+00:00", "trade", 8.23, 300.0]
["2026-08-27T13:51:05.432149+00:00", "trade", 8.23, 11.0]
["2026-08-27T13:51:05.432149+00:00", "trade", 8.23, 10.0]
["2026-08-27T13:51:05.432155+00:00", "trade", 8.23, 400.0]
["2026-08-27T13:51:05.432155+00:00", "trade", 8.23, 62.0]
["2026-08-27T13:51:05.432158+00:00", "trade", 8.23, 800.0]
["2026-08-27T13:51:05.432177+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:05.432177+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:05.432273+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:05.432273+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:05.432277+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:05.432297+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:05.432297+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:05.432302+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:05.432312+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:05.432327+00:00", "quote", 8.23, 8.23]
["2026-08-27T13:51:05.432468+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.432498+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.432573+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.432628+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.432658+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.432675+00:00", "trade", 8.23, 38.0]
["2026-08-27T13:51:05.432678+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.432688+00:00", "quote", 8.23, 8.23]
["2026-08-27T13:51:05.432698+00:00", "quote", 8.23, 8.23]
["2026-08-27T13:51:05.432708+00:00", "quote", 8.23, 8.23]
["2026-08-27T13:51:05.432709+00:00", "trade", 8.23, 38.0]
["2026-08-27T13:51:05.432712+00:00", "trade", 8.23, 62.0]
["2026-08-27T13:51:05.432713+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.432714+00:00", "trade", 8.23, 38.0]
["2026-08-27T13:51:05.432723+00:00", "trade", 8.23, 62.0]
["2026-08-27T13:51:05.432749+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.432749+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.432749+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.432765+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:51:05.432777+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:51:05.432799+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.432814+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:51:05.433147+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:51:05.433545+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.433545+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.434215+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:51:05.434823+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.434909+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.436011+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.436472+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.436668+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.436718+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.436908+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.444469+00:00", "trade", 8.225, 435.0]
["2026-08-27T13:51:05.540430+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.541969+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.542219+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:51:05.542620+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:05.542780+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:51:05.543141+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.543262+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:51:05.543662+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.543703+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:51:05.544339+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:51:05.594940+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:51:05.647169+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:51:05.702145+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:51:05.736101+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:51:05.736547+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.736552+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.736557+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.736582+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.736592+00:00", "quote", 8.23, 8.23]
["2026-08-27T13:51:05.736607+00:00", "quote", 8.23, 8.23]
["2026-08-27T13:51:05.736612+00:00", "trade", 8.23, 800.0]
["2026-08-27T13:51:05.736612+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.736667+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.736717+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.740606+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.772041+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.836580+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.844328+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.844784+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.844834+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:05.875669+00:00", "trade", 8.2289, 1000.0]
["2026-08-27T13:51:08.255467+00:00", "trade", 8.225, 26.0]
["2026-08-27T13:51:08.270855+00:00", "trade", 8.225, 1.0]
["2026-08-27T13:51:08.283933+00:00", "trade", 8.225, 100.0]
["2026-08-27T13:51:08.441275+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:08.441325+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:08.448677+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:51:08.449194+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:08.449404+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:51:08.449805+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:08.449820+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:51:08.449995+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:08.450116+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:51:08.452000+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:08.452471+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:08.452486+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:51:08.453564+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:51:08.453674+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:51:08.453739+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:51:08.453769+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:51:08.487455+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:08.500601+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:08.555371+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:08.878791+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:08.878821+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:09.055121+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:09.055171+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:09.055191+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:09.055251+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:09.055311+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:09.057662+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:09.057662+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:09.057777+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:09.057832+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:09.060599+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:09.060604+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:09.060865+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:09.060875+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:09.062343+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:09.062343+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:09.062398+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:09.063556+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:10.761758+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:10.807858+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:10.807973+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:10.836373+00:00", "trade", 8.22, 450.0]
["2026-08-27T13:51:11.689299+00:00", "trade", 8.2225, 2.0]
["2026-08-27T13:51:12.337829+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:51:12.337850+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:51:13.408338+00:00", "trade", 8.2217, 2.0]
["2026-08-27T13:51:13.408699+00:00", "trade", 8.2217, 1.0]
["2026-08-27T13:51:13.471876+00:00", "trade", 8.2262, 100.0]
["2026-08-27T13:51:13.675410+00:00", "trade", 8.228, 600.0]
["2026-08-27T13:51:14.216960+00:00", "trade", 8.228, 50.0]
["2026-08-27T13:51:14.238109+00:00", "trade", 8.23, 1.0]
["2026-08-27T13:51:14.239763+00:00", "trade", 8.225, 4.0]
["2026-08-27T13:51:14.508988+00:00", "trade", 8.2299, 800.0]
["2026-08-27T13:51:16.748440+00:00", "trade", 8.23, 75.0]
["2026-08-27T13:51:16.748443+00:00", "trade", 8.23, 800.0]
["2026-08-27T13:51:16.748444+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:16.748449+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:16.748455+00:00", "trade", 8.23, 200.0]
["2026-08-27T13:51:16.748455+00:00", "trade", 8.23, 200.0]
["2026-08-27T13:51:16.748461+00:00", "trade", 8.23, 300.0]
["2026-08-27T13:51:16.748499+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:16.748500+00:00", "trade", 8.23, 200.0]
["2026-08-27T13:51:16.748520+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:16.748524+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:51:16.748624+00:00", "quote", 8.23, 8.23]
["2026-08-27T13:51:16.748711+00:00", "trade", 8.23, 200.0]
["2026-08-27T13:51:16.748730+00:00", "quote", 8.23, 8.23]
["2026-08-27T13:51:16.748745+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.748780+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.748805+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.748910+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.748960+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.749015+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.749080+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:51:16.749098+00:00", "trade", 8.23, 36.0]
["2026-08-27T13:51:16.750473+00:00", "trade", 8.2299, 200.0]
["2026-08-27T13:51:16.750683+00:00", "trade", 8.2299, 200.0]
["2026-08-27T13:51:16.750864+00:00", "trade", 8.2299, 200.0]
["2026-08-27T13:51:16.751035+00:00", "trade", 8.2299, 75.0]
["2026-08-27T13:51:16.751200+00:00", "trade", 8.2299, 200.0]
["2026-08-27T13:51:16.751201+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.751387+00:00", "trade", 8.2299, 800.0]
["2026-08-27T13:51:16.751516+00:00", "trade", 8.2299, 300.0]
["2026-08-27T13:51:16.751897+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.751992+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.752058+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:51:16.752373+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.752423+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.752664+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:51:16.752734+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:51:16.752774+00:00", "quote", 8.22, 8.24]
["2026-08-27T13:51:16.752854+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.752915+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.753025+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.753026+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:51:16.754391+00:00", "trade", 8.235, 100.0]
["2026-08-27T13:51:16.754879+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.765084+00:00", "trade", 8.235, 600.0]
["2026-08-27T13:51:16.765127+00:00", "trade", 8.235, 300.0]
["2026-08-27T13:51:16.770759+00:00", "trade", 8.235, 1300.0]
["2026-08-27T13:51:16.771772+00:00", "trade", 8.235, 900.0]
["2026-08-27T13:51:16.773974+00:00", "trade", 8.23, 11.0]
["2026-08-27T13:51:16.790248+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.790319+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.790379+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.794452+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:51:16.794461+00:00", "trade", 8.235, 300.0]
["2026-08-27T13:51:16.794467+00:00", "trade", 8.235, 100.0]
["2026-08-27T13:51:16.794504+00:00", "trade", 8.24, 18.0]
["2026-08-27T13:51:16.794507+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:51:16.794510+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:51:16.794510+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:51:16.794514+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.794539+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.794539+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.794564+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.794579+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.794597+00:00", "trade", 8.24, 1.0]
["2026-08-27T13:51:16.794600+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:51:16.794600+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:51:16.794658+00:00", "trade", 8.24, 1700.0]
["2026-08-27T13:51:16.794659+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.794663+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:51:16.794663+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:51:16.794667+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:51:16.794667+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:51:16.794670+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:51:16.794702+00:00", "trade", 8.24, 18.0]
["2026-08-27T13:51:16.794702+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:51:16.794724+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.794860+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.794860+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.794860+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.795040+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.795080+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.795093+00:00", "trade", 8.24, 200.0]
["2026-08-27T13:51:16.795093+00:00", "trade", 8.24, 502.0]
["2026-08-27T13:51:16.795108+00:00", "trade", 8.24, 200.0]
["2026-08-27T13:51:16.795110+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:51:16.795150+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:51:16.795185+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:51:16.795265+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:51:16.795506+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:51:16.795521+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:51:16.798729+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:51:16.816451+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:51:16.816506+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.816586+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.816621+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.816671+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.816676+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.816681+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.816752+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.836980+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.837651+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.842323+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:51:16.842372+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.844516+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:51:16.844533+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.845154+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.845209+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.848167+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.848169+00:00", "trade", 8.24, 200.0]
["2026-08-27T13:51:16.848221+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.848657+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.848673+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.848714+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:51:16.848720+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:51:16.848765+00:00", "trade", 8.24, 200.0]
["2026-08-27T13:51:16.848768+00:00", "trade", 8.24, 300.0]
["2026-08-27T13:51:16.848768+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.848798+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:51:16.848833+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:51:16.848863+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:51:16.848918+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:51:16.848953+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:51:16.848978+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:16.848988+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:16.848988+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:16.848993+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:16.849033+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:16.849104+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:16.849369+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:16.851795+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:16.862498+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:51:16.862606+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:16.862666+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:16.870545+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:16.870595+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:16.949277+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:17.111085+00:00", "trade", 8.2405, 364.0]
["2026-08-27T13:51:17.378413+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:17.378474+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:17.848222+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:17.849244+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:18.311685+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:18.315684+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:18.316090+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:18.420479+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:19.536074+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:19.536135+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:21.105644+00:00", "trade", 8.2024, 31.0]
["2026-08-27T13:51:21.111098+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:21.137296+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:21.137356+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:21.607078+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:51:21.607265+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:51:21.607319+00:00", "trade", 8.245, 38.0]
["2026-08-27T13:51:21.607430+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:21.613210+00:00", "trade", 8.245, 1.0]
["2026-08-27T13:51:22.227025+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:22.227025+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:22.227067+00:00", "trade", 8.25, 400.0]
["2026-08-27T13:51:22.227070+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:51:22.227073+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:51:22.227076+00:00", "trade", 8.25, 23.0]
["2026-08-27T13:51:22.227130+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:22.227148+00:00", "trade", 8.25, 29.0]
["2026-08-27T13:51:22.227157+00:00", "trade", 8.25, 243.0]
["2026-08-27T13:51:22.227195+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:22.227200+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:22.227295+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:22.227319+00:00", "trade", 8.25, 6.0]
["2026-08-27T13:51:22.227797+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:22.227837+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:51:22.227872+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:51:22.227997+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:51:22.228002+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:51:22.228203+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:51:22.228283+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:51:22.228889+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:51:22.229163+00:00", "trade", 8.25, 1.0]
["2026-08-27T13:51:22.232227+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:51:22.236197+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:51:22.236197+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:22.236242+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:22.236247+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:22.236262+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:22.236322+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:22.236327+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:22.236362+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:22.236372+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:22.236868+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:22.237239+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:22.237846+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:22.238287+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:22.238808+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:22.238828+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:22.240672+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:22.243379+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:22.250511+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:22.278392+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:22.285474+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:22.338605+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:22.717661+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:51:22.718142+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:51:22.808378+00:00", "trade", 8.2536, 81.0]
["2026-08-27T13:51:22.824998+00:00", "trade", 8.2536, 1.0]
["2026-08-27T13:51:23.098346+00:00", "trade", 8.255, 200.0]
["2026-08-27T13:51:23.258059+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:23.350790+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:23.567937+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:24.881103+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:51:24.999420+00:00", "trade", 8.2501, 6.0]
["2026-08-27T13:51:26.050085+00:00", "trade", 8.2588, 1.0]
["2026-08-27T13:51:27.118689+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:27.118729+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:27.118769+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:27.120493+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:27.126447+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:27.126449+00:00", "trade", 8.26, 87.0]
["2026-08-27T13:51:27.128988+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:27.129119+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:27.129404+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:27.132998+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:27.171421+00:00", "trade", 8.255, 300.0]
["2026-08-27T13:51:27.188635+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:27.189522+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:27.190991+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:27.210212+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:27.225379+00:00", "trade", 8.255, 200.0]
["2026-08-27T13:51:27.234585+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:27.503901+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:27.709152+00:00", "trade", 8.26, 1.0]
["2026-08-27T13:51:27.956478+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:27.956543+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:27.983026+00:00", "trade", 8.255, 200.0]
["2026-08-27T13:51:28.027069+00:00", "trade", 8.255, 200.0]
["2026-08-27T13:51:28.080690+00:00", "trade", 8.255, 600.0]
["2026-08-27T13:51:28.081220+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:28.108560+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:51:28.108590+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:51:28.108590+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:51:28.108590+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:28.108615+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:28.108620+00:00", "trade", 8.26, 50.0]
["2026-08-27T13:51:28.108655+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:28.108721+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:28.108725+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:28.108737+00:00", "trade", 8.26, 2.0]
["2026-08-27T13:51:28.108781+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:28.108811+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:28.109121+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:28.109217+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:28.109242+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:28.109307+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:28.109663+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:28.115287+00:00", "trade", 8.26, 11.0]
["2026-08-27T13:51:28.115296+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:28.127713+00:00", "trade", 8.255, 600.0]
["2026-08-27T13:51:28.145197+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:28.178022+00:00", "trade", 8.255, 1100.0]
["2026-08-27T13:51:28.185719+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:28.187413+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:28.546550+00:00", "trade", 8.25, 50.0]
["2026-08-27T13:51:29.108796+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:29.171174+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:29.204258+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:29.994585+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:30.497852+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:51:30.497852+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:51:30.497903+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:30.497918+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:30.497918+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:30.497978+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:30.498003+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:30.498028+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:30.498033+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:30.498083+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:30.498093+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:30.498108+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:30.498429+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:30.498464+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:30.498614+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:30.498863+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:51:30.498986+00:00", "trade", 8.265, 80.0]
["2026-08-27T13:51:30.498995+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:30.499000+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:30.499043+00:00", "trade", 8.265, 100.0]
["2026-08-27T13:51:30.499124+00:00", "trade", 8.265, 100.0]
["2026-08-27T13:51:30.501085+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:30.502153+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:30.509728+00:00", "trade", 8.265, 100.0]
["2026-08-27T13:51:30.511132+00:00", "trade", 8.27, 180.0]
["2026-08-27T13:51:30.512146+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:30.531026+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:30.531061+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:30.531923+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:30.599369+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:30.642411+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:30.651313+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:30.739533+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:30.782219+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:30.961807+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:33.973772+00:00", "trade", 8.2684, 10.0]
["2026-08-27T13:51:34.796409+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:34.859540+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:34.972462+00:00", "trade", 8.265, 100.0]
["2026-08-27T13:51:34.972462+00:00", "trade", 8.265, 100.0]
["2026-08-27T13:51:34.972474+00:00", "trade", 8.265, 100.0]
["2026-08-27T13:51:34.972477+00:00", "trade", 8.265, 100.0]
["2026-08-27T13:51:34.972705+00:00", "trade", 8.265, 100.0]
["2026-08-27T13:51:34.973386+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:35.024753+00:00", "trade", 8.26, 3900.0]
["2026-08-27T13:51:35.024871+00:00", "trade", 8.26, 500.0]
["2026-08-27T13:51:35.024871+00:00", "trade", 8.26, 500.0]
["2026-08-27T13:51:35.024874+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:35.024877+00:00", "trade", 8.26, 300.0]
["2026-08-27T13:51:35.024877+00:00", "trade", 8.26, 300.0]
["2026-08-27T13:51:35.024879+00:00", "trade", 8.26, 800.0]
["2026-08-27T13:51:35.025024+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:35.025054+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:35.025134+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:35.025224+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:35.025481+00:00", "trade", 8.27, 100.0]
["2026-08-27T13:51:35.025515+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:51:35.025605+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:51:35.025673+00:00", "trade", 8.2601, 100.0]
["2026-08-27T13:51:35.025966+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:51:35.025989+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:51:35.026028+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:51:35.026028+00:00", "trade", 8.26, 400.0]
["2026-08-27T13:51:35.026031+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:35.026086+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:35.026111+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:35.026141+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:35.026141+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:35.026163+00:00", "trade", 8.265, 15.0]
["2026-08-27T13:51:35.026207+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:35.026350+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:51:35.026359+00:00", "trade", 8.2601, 3900.0]
["2026-08-27T13:51:35.027374+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:35.027459+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:35.027675+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:35.028611+00:00", "trade", 8.2601, 100.0]
["2026-08-27T13:51:35.029258+00:00", "trade", 8.2601, 6872.0]
["2026-08-27T13:51:35.036506+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:35.064011+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:36.012226+00:00", "trade", 8.265, 28.0]
["2026-08-27T13:51:36.406810+00:00", "trade", 8.265, 120.0]
["2026-08-27T13:51:36.967666+00:00", "trade", 8.26, 82.0]
["2026-08-27T13:51:36.967698+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:36.967744+00:00", "trade", 8.26, 600.0]
["2026-08-27T13:51:36.970294+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:36.970344+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:38.175301+00:00", "trade", 8.265, 1000.0]
["2026-08-27T13:51:40.552676+00:00", "trade", 8.26, 66.0]
["2026-08-27T13:51:40.552676+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:40.553218+00:00", "trade", 8.26, 132.0]
["2026-08-27T13:51:40.553248+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:51:40.560441+00:00", "trade", 8.26, 200.0]
["2026-08-27T13:51:40.563773+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:51:40.703059+00:00", "trade", 8.26, 1.0]
["2026-08-27T13:51:41.196068+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:41.196133+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:41.196464+00:00", "trade", 8.27, 100.0]
["2026-08-27T13:51:41.196740+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:41.197050+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:41.197131+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:41.197301+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:41.202328+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:41.202398+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:41.210904+00:00", "trade", 8.265, 200.0]
["2026-08-27T13:51:42.331100+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:42.331104+00:00", "trade", 8.265, 100.0]
["2026-08-27T13:51:42.331104+00:00", "trade", 8.27, 40.0]
["2026-08-27T13:51:42.331107+00:00", "trade", 8.27, 60.0]
["2026-08-27T13:51:42.332129+00:00", "trade", 8.265, 100.0]
["2026-08-27T13:51:42.334778+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:42.334824+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:42.335315+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:42.351231+00:00", "trade", 8.265, 14.0]
["2026-08-27T13:51:42.439783+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:42.439854+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:44.366330+00:00", "trade", 8.265, 100.0]
["2026-08-27T13:51:45.391329+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:47.391946+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:47.391961+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:47.392242+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:47.392247+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:47.394903+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:47.394903+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:47.395861+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:47.399805+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:47.400146+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:47.400281+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:47.696797+00:00", "trade", 8.265, 22.0]
["2026-08-27T13:51:48.771384+00:00", "trade", 8.265, 80.0]
["2026-08-27T13:51:49.168193+00:00", "trade", 8.2683, 1.0]
["2026-08-27T13:51:49.973005+00:00", "trade", 8.26, 172.0]
["2026-08-27T13:51:50.248864+00:00", "trade", 8.2683, 22.0]
["2026-08-27T13:51:50.506481+00:00", "trade", 8.265, 100.0]
["2026-08-27T13:51:50.634274+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:51:50.641235+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:51:51.751123+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:52.025442+00:00", "trade", 8.265, 10.0]
["2026-08-27T13:51:52.025559+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:51:52.025565+00:00", "trade", 8.26, 33.0]
["2026-08-27T13:51:52.025566+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:52.025568+00:00", "trade", 8.26, 500.0]
["2026-08-27T13:51:52.025712+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:51:52.025712+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:51:52.025777+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:51:52.025782+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:51:52.025842+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:51:52.025938+00:00", "trade", 8.26, 10.0]
["2026-08-27T13:51:52.026112+00:00", "trade", 8.26, 118.0]
["2026-08-27T13:51:52.026113+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:52.026248+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:52.026630+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:51:52.026693+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:51:52.026711+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:51:52.026726+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:51:52.026765+00:00", "trade", 8.26, 38.0]
["2026-08-27T13:51:52.026824+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:52.027115+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:52.027135+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:52.027396+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:52.028839+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:52.029937+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:52.030007+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:52.036843+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:52.047348+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:52.048305+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:52.048378+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:51:52.048378+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:51:52.050100+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:52.051518+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:52.051953+00:00", "trade", 8.26, 200.0]
["2026-08-27T13:51:52.051964+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:52.055538+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:52.056480+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:52.086782+00:00", "trade", 8.26, 20.0]
["2026-08-27T13:51:52.086782+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:52.086837+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:52.090896+00:00", "trade", 8.26, 12.0]
["2026-08-27T13:51:52.111701+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:52.111702+00:00", "trade", 8.26, 300.0]
["2026-08-27T13:51:52.111957+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:52.112087+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:52.112177+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:51:52.112182+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:51:52.112182+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:51:52.112252+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:51:52.112268+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:51:52.112558+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:52.112559+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:51:52.112618+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:52.112618+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:52.112638+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:52.112884+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:52.112934+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:52.113295+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:52.113355+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:52.113355+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:52.113806+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:52.114678+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:52.116483+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:52.117640+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:52.117700+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:52.215117+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:52.402955+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:53.021427+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:53.031701+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:53.086837+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:53.086892+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:53.094050+00:00", "trade", 8.2066, 1.0]
["2026-08-27T13:51:53.976239+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:53.976300+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:53.976335+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:55.178113+00:00", "trade", 8.2605, 20.0]
["2026-08-27T13:51:55.418512+00:00", "trade", 8.27, 10000.0]
["2026-08-27T13:51:55.493912+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:55.493917+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:56.893103+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:56.893228+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:56.916575+00:00", "trade", 8.2482, 39.0]
["2026-08-27T13:51:56.916882+00:00", "trade", 8.2482, 7.0]
["2026-08-27T13:51:56.917490+00:00", "trade", 8.2482, 7.0]
["2026-08-27T13:51:58.225259+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:58.416830+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:58.417236+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:59.554470+00:00", "trade", 8.265, 100.0]
["2026-08-27T13:51:59.554473+00:00", "trade", 8.265, 100.0]
["2026-08-27T13:51:59.554476+00:00", "trade", 8.265, 100.0]
["2026-08-27T13:51:59.554488+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:59.554912+00:00", "trade", 8.265, 100.0]
["2026-08-27T13:51:59.613548+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:59.715561+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:59.988005+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:59.988006+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:51:59.988006+00:00", "trade", 8.26, 467.0]
["2026-08-27T13:51:59.988012+00:00", "trade", 8.26, 733.0]
["2026-08-27T13:51:59.988015+00:00", "trade", 8.26, 800.0]
["2026-08-27T13:51:59.988015+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:59.988018+00:00", "trade", 8.26, 400.0]
["2026-08-27T13:51:59.988155+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:51:59.988160+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:51:59.988160+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:51:59.988225+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:51:59.988245+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:51:59.988310+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:51:59.988466+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:51:59.988469+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:51:59.988496+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:51:59.988566+00:00", "trade", 8.26, 200.0]
["2026-08-27T13:51:59.988566+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:51:59.988568+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:51:59.988580+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:51:59.988580+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:51:59.988721+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:59.988872+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:59.988932+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:59.989172+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:51:59.989639+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:59.990075+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:59.991267+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:59.991573+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:59.991649+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:59.991662+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:51:59.991749+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:59.994615+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:59.998064+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:59.998540+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:59.998605+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:59.998610+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:51:59.999071+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:00.010859+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:00.017555+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:00.018733+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:00.018788+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:00.018908+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:00.088524+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:00.088764+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:00.149213+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:01.030526+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:01.030576+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:01.031273+00:00", "trade", 8.25, 55.0]
["2026-08-27T13:52:01.071969+00:00", "trade", 8.255, 15.0]
["2026-08-27T13:52:01.553457+00:00", "trade", 8.2596, 500.0]
["2026-08-27T13:52:01.554233+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:02.201346+00:00", "trade", 8.255, 35.0]
["2026-08-27T13:52:02.212617+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:52:02.811688+00:00", "trade", 8.25, 300.0]
["2026-08-27T13:52:02.811691+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:52:02.811691+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:02.811746+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:02.811786+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:02.811872+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:02.812145+00:00", "trade", 8.25, 200.0]
["2026-08-27T13:52:02.812169+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:52:02.812197+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:02.817871+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:02.880053+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:52:02.880054+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:02.880124+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:02.880174+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:02.882535+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:02.882981+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:02.929356+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:05.211027+00:00", "trade", 8.255, 1033.0]
["2026-08-27T13:52:05.429091+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:05.746040+00:00", "trade", 8.2583, 50.0]
["2026-08-27T13:52:06.706928+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:06.706983+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:06.707003+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:06.707008+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:06.707010+00:00", "trade", 8.255, 9.0]
["2026-08-27T13:52:06.709614+00:00", "trade", 8.26, 4.0]
["2026-08-27T13:52:06.709614+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:06.709670+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:06.713183+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:06.713739+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:06.716149+00:00", "trade", 8.255, 450.0]
["2026-08-27T13:52:06.718606+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:52:06.722010+00:00", "trade", 8.255, 17.0]
["2026-08-27T13:52:06.850271+00:00", "trade", 8.2583, 5.0]
["2026-08-27T13:52:07.245902+00:00", "trade", 8.2583, 100.0]
["2026-08-27T13:52:07.455176+00:00", "trade", 8.2537, 200.0]
["2026-08-27T13:52:07.593699+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:07.794783+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:09.071683+00:00", "trade", 8.2583, 10.0]
["2026-08-27T13:52:10.302122+00:00", "trade", 8.255, 4.0]
["2026-08-27T13:52:10.627704+00:00", "trade", 8.255, 300.0]
["2026-08-27T13:52:10.631319+00:00", "trade", 8.255, 400.0]
["2026-08-27T13:52:10.633881+00:00", "trade", 8.255, 525.0]
["2026-08-27T13:52:11.757259+00:00", "trade", 8.255, 2.0]
["2026-08-27T13:52:12.069343+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:12.306062+00:00", "trade", 8.2514, 2.0]
["2026-08-27T13:52:12.327166+00:00", "trade", 8.2514, 1.0]
["2026-08-27T13:52:12.369227+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:12.972133+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:52:12.972133+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:52:12.972217+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:12.972229+00:00", "trade", 8.26, 3596.0]
["2026-08-27T13:52:12.972232+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:52:12.972232+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:12.972236+00:00", "trade", 8.26, 200.0]
["2026-08-27T13:52:12.972236+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:52:12.972237+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:12.972237+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:12.972241+00:00", "trade", 8.26, 2.0]
["2026-08-27T13:52:12.972241+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:52:12.972241+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:52:12.972241+00:00", "trade", 8.26, 1600.0]
["2026-08-27T13:52:12.972244+00:00", "trade", 8.26, 800.0]
["2026-08-27T13:52:12.972244+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:52:12.972247+00:00", "trade", 8.26, 600.0]
["2026-08-27T13:52:12.972292+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:12.972613+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:12.972674+00:00", "trade", 8.26, 12.0]
["2026-08-27T13:52:12.972674+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:52:12.972677+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:52:12.972680+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:52:12.972684+00:00", "trade", 8.26, 300.0]
["2026-08-27T13:52:12.972688+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:12.972688+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:12.972689+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:52:12.972689+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:52:12.972692+00:00", "trade", 8.26, 800.0]
["2026-08-27T13:52:12.972692+00:00", "trade", 8.26, 700.0]
["2026-08-27T13:52:12.972693+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:12.972748+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:12.972763+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:12.972763+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:12.972834+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:52:12.972883+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:52:12.972903+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:52:12.972903+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:52:12.972959+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:12.972959+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:12.973079+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:12.973174+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:12.973199+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:12.973405+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:12.973501+00:00", "trade", 8.265, 16.0]
["2026-08-27T13:52:12.973540+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:12.973560+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:12.973633+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:52:12.976312+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:12.976687+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:12.977519+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:12.983579+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:12.994019+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:13.009170+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:13.072896+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:13.073533+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:13.295366+00:00", "trade", 8.2683, 29.0]
["2026-08-27T13:52:13.367255+00:00", "trade", 8.2105, 14.0]
["2026-08-27T13:52:13.371504+00:00", "trade", 8.2105, 44.0]
["2026-08-27T13:52:15.108772+00:00", "trade", 8.265, 3.0]
["2026-08-27T13:52:16.665864+00:00", "trade", 8.2683, 100.0]
["2026-08-27T13:52:16.773916+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:16.773917+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:52:16.773920+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:52:16.773920+00:00", "trade", 8.26, 45.0]
["2026-08-27T13:52:16.773971+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:16.774031+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:16.774377+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:16.774395+00:00", "trade", 8.26, 30.0]
["2026-08-27T13:52:16.774419+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:52:16.774422+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:52:16.776166+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:16.776172+00:00", "trade", 8.26, 525.0]
["2026-08-27T13:52:16.777408+00:00", "trade", 8.26, 140.0]
["2026-08-27T13:52:16.777409+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:16.777436+00:00", "trade", 8.26, 155.0]
["2026-08-27T13:52:16.777438+00:00", "trade", 8.26, 10.0]
["2026-08-27T13:52:16.777439+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:52:16.777441+00:00", "trade", 8.26, 500.0]
["2026-08-27T13:52:16.777444+00:00", "trade", 8.26, 700.0]
["2026-08-27T13:52:16.777455+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:52:16.777460+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:52:16.777480+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:52:16.777500+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:16.777520+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:16.777525+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:16.777525+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:16.777530+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:16.777535+00:00", "trade", 8.26, 27.0]
["2026-08-27T13:52:16.777560+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:16.777645+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:16.777660+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:16.777660+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:16.777665+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:16.777665+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:16.777665+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:16.777705+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:16.777705+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:16.777710+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:16.777715+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:16.777715+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:16.777870+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:16.778455+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:52:16.778509+00:00", "trade", 8.26, 50.0]
["2026-08-27T13:52:16.781133+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:16.781319+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:16.781364+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:16.781444+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:16.781449+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:16.788318+00:00", "trade", 8.255, 148.0]
["2026-08-27T13:52:16.799226+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:16.877728+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:16.877783+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:17.246857+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:17.265386+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:17.393616+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:17.513231+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:17.518368+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:17.528482+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:17.773972+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:18.938875+00:00", "trade", 8.255, 238.0]
["2026-08-27T13:52:18.938936+00:00", "trade", 8.26, 237.0]
["2026-08-27T13:52:18.939023+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:52:18.939026+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:52:18.939090+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:18.939585+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:52:19.059336+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:20.684570+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:21.062745+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:21.176971+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:52:21.181028+00:00", "trade", 8.26, 400.0]
["2026-08-27T13:52:21.193847+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:21.193877+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:21.193897+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:21.193916+00:00", "trade", 8.26, 200.0]
["2026-08-27T13:52:21.202854+00:00", "trade", 8.2599, 1.0]
["2026-08-27T13:52:21.307969+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:22.795923+00:00", "trade", 8.255, 39.0]
["2026-08-27T13:52:23.940465+00:00", "trade", 8.2577, 134.0]
["2026-08-27T13:52:23.940480+00:00", "trade", 8.2577, 1.0]
["2026-08-27T13:52:25.383360+00:00", "trade", 8.2501, 2500.0]
["2026-08-27T13:52:25.611910+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:52:25.613425+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:52:25.613482+00:00", "trade", 8.255, 12.0]
["2026-08-27T13:52:25.614276+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:52:25.687308+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:52:27.274667+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:52:27.957379+00:00", "trade", 8.2451, 31.0]
["2026-08-27T13:52:28.558609+00:00", "trade", 8.255, 363.0]
["2026-08-27T13:52:28.636699+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:28.636764+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:29.090479+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:29.994631+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:30.896022+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:31.432675+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:35.236093+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:35.236188+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:35.236258+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:35.236268+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:35.278619+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:36.159351+00:00", "trade", 8.255, 50.0]
["2026-08-27T13:52:36.160389+00:00", "trade", 8.255, 10.0]
["2026-08-27T13:52:38.318789+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:52:38.318843+00:00", "trade", 8.25, 10.0]
["2026-08-27T13:52:38.318847+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:52:38.318850+00:00", "trade", 8.25, 1.0]
["2026-08-27T13:52:38.318851+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:38.318852+00:00", "trade", 8.25, 400.0]
["2026-08-27T13:52:38.318855+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:52:38.318855+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:52:38.318856+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:38.318859+00:00", "trade", 8.25, 1000.0]
["2026-08-27T13:52:38.318861+00:00", "trade", 8.25, 1.0]
["2026-08-27T13:52:38.318861+00:00", "trade", 8.25, 1.0]
["2026-08-27T13:52:38.318976+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:38.319006+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:38.319016+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:38.319044+00:00", "trade", 8.25, 10.0]
["2026-08-27T13:52:38.319082+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:38.319087+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:38.319117+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:38.319177+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:38.319192+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:38.319277+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:52:38.319382+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:52:38.319468+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:52:38.319518+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:52:38.319543+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:52:38.319613+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:38.320014+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:38.320064+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:38.320430+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:38.322460+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:38.322545+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:38.322580+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:38.322665+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:38.329055+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:38.340638+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:38.354514+00:00", "trade", 8.25, 900.0]
["2026-08-27T13:52:38.354516+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:38.354517+00:00", "trade", 8.25, 500.0]
["2026-08-27T13:52:38.354520+00:00", "trade", 8.25, 400.0]
["2026-08-27T13:52:38.354581+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:38.355388+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:38.355557+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:52:38.355558+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:38.355624+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:38.355674+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:38.355684+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:38.356120+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:38.420603+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:38.466843+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:38.467344+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:38.652905+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:52:38.652935+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:52:38.653221+00:00", "trade", 8.2499, 300.0]
["2026-08-27T13:52:39.963235+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:40.107795+00:00", "trade", 8.25, 10.0]
["2026-08-27T13:52:40.107799+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:40.540814+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:52:42.334505+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:42.473003+00:00", "trade", 8.2488, 446.0]
["2026-08-27T13:52:42.474026+00:00", "trade", 8.24, 99.0]
["2026-08-27T13:52:42.569935+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:42.570005+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:42.570065+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:42.570125+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:42.571338+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:44.379613+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:44.379628+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:44.383602+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:44.383652+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:44.404829+00:00", "trade", 8.25, 200.0]
["2026-08-27T13:52:44.404829+00:00", "trade", 8.25, 200.0]
["2026-08-27T13:52:44.404884+00:00", "trade", 8.25, 400.0]
["2026-08-27T13:52:44.404884+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:52:44.404887+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:52:44.404887+00:00", "trade", 8.25, 35.0]
["2026-08-27T13:52:44.404889+00:00", "trade", 8.25, 55.0]
["2026-08-27T13:52:44.404892+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:52:44.404892+00:00", "trade", 8.25, 1.0]
["2026-08-27T13:52:44.404963+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:44.405008+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:44.405008+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:44.405038+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:44.405043+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:52:44.405045+00:00", "trade", 8.25, 1.0]
["2026-08-27T13:52:44.405045+00:00", "trade", 8.25, 800.0]
["2026-08-27T13:52:44.405084+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:44.405108+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:44.405164+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:44.405199+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:52:44.405289+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:52:44.405314+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.405344+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.405354+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.405484+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.405569+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.405780+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.406131+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.408311+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.408351+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.408411+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.408451+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.408486+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.408532+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.408567+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.408607+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.408797+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.408958+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.408998+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.412178+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:52:44.412359+00:00", "trade", 8.25, 4039.0]
["2026-08-27T13:52:44.413610+00:00", "trade", 8.25, 58.0]
["2026-08-27T13:52:44.415298+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.415353+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.419959+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.426665+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.426715+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.429142+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:52:44.433282+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:52:44.433282+00:00", "trade", 8.25, 861.0]
["2026-08-27T13:52:44.433285+00:00", "trade", 8.255, 39.0]
["2026-08-27T13:52:44.433355+00:00", "trade", 8.255, 61.0]
["2026-08-27T13:52:44.433359+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:52:44.433359+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:52:44.433361+00:00", "trade", 8.26, 400.0]
["2026-08-27T13:52:44.433364+00:00", "trade", 8.26, 139.0]
["2026-08-27T13:52:44.433367+00:00", "trade", 8.26, 700.0]
["2026-08-27T13:52:44.433371+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:52:44.433371+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.433373+00:00", "trade", 8.26, 500.0]
["2026-08-27T13:52:44.433376+00:00", "trade", 8.26, 300.0]
["2026-08-27T13:52:44.433376+00:00", "trade", 8.26, 800.0]
["2026-08-27T13:52:44.433379+00:00", "trade", 8.26, 800.0]
["2026-08-27T13:52:44.433386+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.433386+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.433424+00:00", "trade", 8.26, 10.0]
["2026-08-27T13:52:44.433426+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.433454+00:00", "trade", 8.26, 251.0]
["2026-08-27T13:52:44.433460+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:52:44.433466+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.433511+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.433628+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:52:44.433628+00:00", "trade", 8.26, 400.0]
["2026-08-27T13:52:44.433632+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.433646+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:52:44.433651+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.433681+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.433717+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.433740+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:52:44.433740+00:00", "trade", 8.26, 300.0]
["2026-08-27T13:52:44.433749+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:52:44.433812+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.433817+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.433842+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:52:44.433842+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:52:44.433842+00:00", "trade", 8.26, 800.0]
["2026-08-27T13:52:44.433872+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.433877+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.433907+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:52:44.433959+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:52:44.434002+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.434082+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.434102+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.434153+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.434293+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:52:44.434333+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:52:44.434347+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:52:44.434348+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.434403+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.434478+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.434508+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.434594+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.434644+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.434869+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.434919+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.435005+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.435150+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.440247+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.440292+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.442719+00:00", "trade", 8.27, 90.0]
["2026-08-27T13:52:44.456203+00:00", "trade", 8.25, 861.0]
["2026-08-27T13:52:44.457451+00:00", "trade", 8.2577, 44.0]
["2026-08-27T13:52:44.467056+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.467111+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.467166+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.470664+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.484001+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.487018+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.534000+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.726097+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.726148+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.727857+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.731286+00:00", "trade", 8.265, 50.0]
["2026-08-27T13:52:44.731289+00:00", "trade", 8.265, 200.0]
["2026-08-27T13:52:44.731370+00:00", "trade", 8.265, 100.0]
["2026-08-27T13:52:44.731382+00:00", "trade", 8.265, 200.0]
["2026-08-27T13:52:44.731586+00:00", "trade", 8.265, 100.0]
["2026-08-27T13:52:44.737923+00:00", "trade", 8.265, 50.0]
["2026-08-27T13:52:44.737926+00:00", "trade", 8.265, 200.0]
["2026-08-27T13:52:44.738037+00:00", "trade", 8.265, 200.0]
["2026-08-27T13:52:44.739101+00:00", "trade", 8.265, 100.0]
["2026-08-27T13:52:44.743663+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:52:44.743688+00:00", "trade", 8.26, 500.0]
["2026-08-27T13:52:44.743688+00:00", "trade", 8.26, 800.0]
["2026-08-27T13:52:44.743690+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.743694+00:00", "trade", 8.26, 900.0]
["2026-08-27T13:52:44.743694+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:52:44.743696+00:00", "trade", 8.26, 300.0]
["2026-08-27T13:52:44.743765+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.743790+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.743800+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.743820+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.743830+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.743830+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.743835+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.743850+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.743862+00:00", "trade", 8.26, 22.0]
["2026-08-27T13:52:44.743870+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.743910+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.743940+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:44.744202+00:00", "trade", 8.26, 200.0]
["2026-08-27T13:52:44.744205+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:52:44.744214+00:00", "trade", 8.26, 700.0]
["2026-08-27T13:52:44.744221+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:52:44.744451+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.744451+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.744697+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.745053+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.745053+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.746582+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.747263+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.747338+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.747955+00:00", "trade", 8.252, 363.0]
["2026-08-27T13:52:44.748095+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.748982+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.750922+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.751097+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.751107+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.751187+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:52:44.751292+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:52:44.751353+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:52:44.751658+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:52:44.755367+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.755422+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.755427+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.759948+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.788957+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.794139+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.794200+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.798004+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:44.858888+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:45.449745+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:45.748983+00:00", "trade", 8.255, 55.0]
["2026-08-27T13:52:46.961529+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:49.750028+00:00", "trade", 8.255, 127.0]
["2026-08-27T13:52:50.535209+00:00", "trade", 8.25, 500.0]
["2026-08-27T13:52:50.535321+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:50.535323+00:00", "trade", 8.25, 800.0]
["2026-08-27T13:52:50.535323+00:00", "trade", 8.25, 500.0]
["2026-08-27T13:52:50.535391+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:50.535957+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:52:50.536022+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:52:50.536032+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:52:50.536067+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:50.536278+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:50.536722+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:52:50.536804+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:50.536919+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:50.539205+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:50.539300+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:50.539400+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:50.557097+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:50.559498+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:50.568058+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:50.568114+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:50.568119+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:50.637323+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:50.826164+00:00", "trade", 8.2483, 62.0]
["2026-08-27T13:52:50.826528+00:00", "trade", 8.2483, 1.0]
["2026-08-27T13:52:50.891794+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:50.918342+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:51.226898+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:52:51.226901+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:52:51.226985+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:52:51.227007+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:51.227012+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:51.227072+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:51.227142+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:52:51.227475+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:52:51.227493+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:52:51.227563+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:52:51.227578+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:52:51.227650+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:52:51.227650+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:52:51.227674+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:51.228090+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:51.228744+00:00", "trade", 8.257, 40.0]
["2026-08-27T13:52:51.230510+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:51.231057+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:51.233578+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:51.233949+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:51.234054+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:51.239973+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:51.240023+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:51.247581+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:51.247782+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:51.333811+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:51.405878+00:00", "trade", 8.255, 25.0]
["2026-08-27T13:52:52.015233+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:52.015379+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:52.455025+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:52.509164+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:52.906410+00:00", "trade", 8.2517, 6.0]
["2026-08-27T13:52:52.906771+00:00", "trade", 8.2517, 1.0]
["2026-08-27T13:52:52.928134+00:00", "trade", 8.2517, 20.0]
["2026-08-27T13:52:55.566371+00:00", "trade", 8.25, 99.0]
["2026-08-27T13:52:55.621354+00:00", "trade", 8.255, 99.0]
["2026-08-27T13:52:55.772587+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:55.775329+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:56.718058+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:56.718119+00:00", "trade", 8.26, 200.0]
["2026-08-27T13:52:56.718133+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:52:56.718469+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:52:56.719511+00:00", "trade", 8.25, 12.0]
["2026-08-27T13:52:56.721532+00:00", "trade", 8.26, 700.0]
["2026-08-27T13:52:56.721809+00:00", "trade", 8.26, 10.0]
["2026-08-27T13:52:56.723175+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:52:56.723445+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:52:56.723495+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:52:56.724653+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:52:56.727639+00:00", "trade", 8.26, 600.0]
["2026-08-27T13:52:56.733816+00:00", "trade", 8.26, 1.0]
["2026-08-27T13:52:56.733870+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:52:56.733870+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:56.733870+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:56.733897+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:52:56.733900+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:56.733956+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:56.733956+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:56.734331+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:56.734437+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:56.734477+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:56.734517+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:56.734537+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:56.734672+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:56.735148+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:56.735163+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:56.739043+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:56.744034+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:56.744090+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:56.744100+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:56.759165+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:56.777855+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:56.778336+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:56.791412+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:56.840314+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:57.382220+00:00", "trade", 8.26, 99.0]
["2026-08-27T13:52:57.404211+00:00", "trade", 8.26, 99.0]
["2026-08-27T13:52:57.698398+00:00", "trade", 8.265, 99.0]
["2026-08-27T13:52:57.748962+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:57.777793+00:00", "trade", 8.265, 99.0]
["2026-08-27T13:52:57.977062+00:00", "trade", 8.2562, 33.0]
["2026-08-27T13:52:57.977483+00:00", "trade", 8.2562, 13.0]
["2026-08-27T13:52:58.031375+00:00", "trade", 8.26, 99.0]
["2026-08-27T13:52:58.375409+00:00", "trade", 8.265, 99.0]
["2026-08-27T13:52:59.350574+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:59.442708+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:52:59.877526+00:00", "trade", 8.2685, 50.0]
["2026-08-27T13:52:59.994642+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:53:00.002280+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:53:00.003920+00:00", "trade", 8.26, 99.0]
["2026-08-27T13:53:00.070020+00:00", "trade", 8.26, 99.0]
["2026-08-27T13:53:00.321112+00:00", "trade", 8.2618, 99.0]
["2026-08-27T13:53:00.385120+00:00", "trade", 8.2618, 99.0]
["2026-08-27T13:53:00.701039+00:00", "trade", 8.26, 99.0]
["2026-08-27T13:53:01.020863+00:00", "trade", 8.2636, 99.0]
["2026-08-27T13:53:01.332383+00:00", "trade", 8.26, 99.0]
["2026-08-27T13:53:01.371903+00:00", "trade", 8.26, 99.0]
["2026-08-27T13:53:01.649227+00:00", "trade", 8.2618, 99.0]
["2026-08-27T13:53:01.699864+00:00", "trade", 8.2636, 99.0]
["2026-08-27T13:53:02.701810+00:00", "trade", 8.26, 99.0]
["2026-08-27T13:53:02.722238+00:00", "trade", 8.261, 100.0]
["2026-08-27T13:53:02.722280+00:00", "trade", 8.261, 100.0]
["2026-08-27T13:53:03.008561+00:00", "trade", 8.2636, 37.0]
["2026-08-27T13:53:03.025928+00:00", "trade", 8.2636, 1.0]
["2026-08-27T13:53:03.031395+00:00", "trade", 8.2603, 99.0]
["2026-08-27T13:53:03.372097+00:00", "trade", 8.26, 99.0]
["2026-08-27T13:53:03.707978+00:00", "trade", 8.2603, 99.0]
["2026-08-27T13:53:04.455206+00:00", "trade", 8.265, 1.0]
["2026-08-27T13:53:04.710096+00:00", "trade", 8.26, 99.0]
["2026-08-27T13:53:04.772244+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:53:04.772248+00:00", "trade", 8.26, 10.0]
["2026-08-27T13:53:04.772251+00:00", "trade", 8.26, 10.0]
["2026-08-27T13:53:04.772270+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:53:04.772271+00:00", "trade", 8.26, 300.0]
["2026-08-27T13:53:04.772275+00:00", "trade", 8.26, 200.0]
["2026-08-27T13:53:04.772275+00:00", "trade", 8.26, 1900.0]
["2026-08-27T13:53:04.772330+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:53:04.772330+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:53:04.772385+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:53:04.772455+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:53:04.772520+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:53:04.772861+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:53:04.772896+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:53:04.772946+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:04.772946+00:00", "quote", 8.26, 8.26]
["2026-08-27T13:53:04.772961+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:04.772991+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:04.773157+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:04.773529+00:00", "trade", 8.25, 93.0]
["2026-08-27T13:53:04.775728+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:04.776069+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:04.776314+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:04.776555+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:04.794056+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:04.875104+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:04.875104+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:05.023631+00:00", "trade", 8.255, 99.0]
["2026-08-27T13:53:05.154358+00:00", "trade", 8.2597, 100.0]
["2026-08-27T13:53:05.196323+00:00", "trade", 8.2583, 16.0]
["2026-08-27T13:53:05.458063+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:53:05.458132+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:53:05.785479+00:00", "trade", 8.2517, 1.0]
["2026-08-27T13:53:05.785678+00:00", "trade", 8.2517, 1.0]
["2026-08-27T13:53:06.341626+00:00", "trade", 8.255, 4.0]
["2026-08-27T13:53:06.346095+00:00", "trade", 8.26, 4.0]
["2026-08-27T13:53:07.130658+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:07.200033+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:07.200039+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:07.200109+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:07.223209+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:07.223259+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:07.308049+00:00", "trade", 8.2583, 1.0]
["2026-08-27T13:53:07.641780+00:00", "trade", 8.2599, 8888.0]
["2026-08-27T13:53:07.643028+00:00", "trade", 8.2599, 81.0]
["2026-08-27T13:53:08.009180+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:08.983043+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:09.214142+00:00", "trade", 8.25, 30.0]
["2026-08-27T13:53:09.511772+00:00", "trade", 8.2585, 1.0]
["2026-08-27T13:53:09.542760+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:09.542805+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:09.542855+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:09.542855+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:09.542915+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:09.543762+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:09.545527+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:09.545562+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:09.553315+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:09.584663+00:00", "trade", 8.255, 4.0]
["2026-08-27T13:53:09.609484+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:09.661859+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:11.856426+00:00", "trade", 8.26, 6052.0]
["2026-08-27T13:53:11.857755+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:11.862642+00:00", "trade", 8.2571, 1.0]
["2026-08-27T13:53:11.865478+00:00", "trade", 8.255, 1.0]
["2026-08-27T13:53:12.215078+00:00", "trade", 8.25, 154.0]
["2026-08-27T13:53:12.216540+00:00", "trade", 8.255, 75.0]
["2026-08-27T13:53:12.693394+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:53:14.307111+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:14.588953+00:00", "trade", 8.2564, 3.0]
["2026-08-27T13:53:14.605979+00:00", "trade", 8.2564, 1.0]
["2026-08-27T13:53:15.103526+00:00", "trade", 8.2599, 1.0]
["2026-08-27T13:53:15.371981+00:00", "trade", 8.255, 70.0]
["2026-08-27T13:53:15.828130+00:00", "trade", 8.2564, 2.0]
["2026-08-27T13:53:16.451380+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:16.489450+00:00", "trade", 8.2501, 55.0]
["2026-08-27T13:53:16.934951+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:17.806161+00:00", "trade", 8.255, 200.0]
["2026-08-27T13:53:17.864704+00:00", "trade", 8.2589, 20.0]
["2026-08-27T13:53:19.079210+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:19.079210+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:19.079215+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:19.079426+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:19.079481+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:19.079551+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:19.082789+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:19.175565+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:19.180561+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:19.196835+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:19.213821+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:19.215740+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:19.235146+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:19.239617+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:20.413727+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:20.414779+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:20.432301+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:20.560115+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:20.560156+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:20.564681+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:20.571462+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:20.571523+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:20.681805+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:20.682426+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:20.685779+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:20.686020+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:20.736079+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:21.035440+00:00", "trade", 8.255, 400.0]
["2026-08-27T13:53:21.035440+00:00", "trade", 8.255, 200.0]
["2026-08-27T13:53:21.035674+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:53:22.310724+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:53:22.311245+00:00", "trade", 8.255, 200.0]
["2026-08-27T13:53:22.314459+00:00", "trade", 8.26, 373.0]
["2026-08-27T13:53:22.315707+00:00", "trade", 8.2588, 41.0]
["2026-08-27T13:53:23.252183+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:23.255837+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:23.255987+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:23.255992+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:23.473916+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:23.479384+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:23.904261+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:24.250341+00:00", "trade", 8.2588, 102.0]
["2026-08-27T13:53:24.251165+00:00", "trade", 8.2568, 15.0]
["2026-08-27T13:53:25.000244+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:25.251033+00:00", "trade", 8.255, 2.0]
["2026-08-27T13:53:26.172177+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:53:26.367268+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:26.372310+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:26.598935+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:26.683271+00:00", "trade", 8.255, 1.0]
["2026-08-27T13:53:26.705198+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:26.705253+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:27.394737+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:53:28.186618+00:00", "trade", 8.26, 20.0]
["2026-08-27T13:53:28.261214+00:00", "trade", 8.2505, 20.0]
["2026-08-27T13:53:29.994668+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:30.642045+00:00", "trade", 8.255, 69.0]
["2026-08-27T13:53:30.642045+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:53:30.642047+00:00", "trade", 8.26, 31.0]
["2026-08-27T13:53:30.642615+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:30.642630+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:30.645653+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:30.649211+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:30.649447+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:30.701856+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:31.243304+00:00", "trade", 8.2583, 10.0]
["2026-08-27T13:53:34.439089+00:00", "trade", 8.255, 2000.0]
["2026-08-27T13:53:34.440118+00:00", "trade", 8.255, 13.0]
["2026-08-27T13:53:34.684103+00:00", "trade", 8.2523, 1.0]
["2026-08-27T13:53:36.456381+00:00", "trade", 8.255, 302.0]
["2026-08-27T13:53:36.535806+00:00", "trade", 8.2517, 27.0]
["2026-08-27T13:53:36.714909+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:36.728737+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:37.479229+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:37.482226+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:37.482687+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:37.482797+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:37.482848+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:38.888383+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:38.888408+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:38.888433+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:39.174860+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:39.174925+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:39.272994+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:39.354798+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:39.849406+00:00", "trade", 8.255, 6.0]
["2026-08-27T13:53:41.539995+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:41.540060+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:41.541047+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:41.543909+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:41.599692+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:41.655595+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:41.821707+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:53:41.929437+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:42.044431+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:42.247181+00:00", "trade", 8.2181, 3.0]
["2026-08-27T13:53:42.250023+00:00", "trade", 8.255, 2.0]
["2026-08-27T13:53:42.250107+00:00", "trade", 8.255, 1.0]
["2026-08-27T13:53:42.612731+00:00", "trade", 8.2501, 100.0]
["2026-08-27T13:53:42.613763+00:00", "trade", 8.255, 48.0]
["2026-08-27T13:53:42.857912+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:42.899235+00:00", "trade", 8.2181, 600.0]
["2026-08-27T13:53:43.691446+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:43.899452+00:00", "trade", 8.2599, 200.0]
["2026-08-27T13:53:44.059297+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:44.246542+00:00", "trade", 8.26, 2000.0]
["2026-08-27T13:53:44.501424+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:44.501429+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:44.501444+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:44.501504+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:44.501745+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:45.614693+00:00", "trade", 8.2599, 1.0]
["2026-08-27T13:53:45.843751+00:00", "trade", 8.2586, 114.0]
["2026-08-27T13:53:46.351778+00:00", "trade", 8.2586, 1.0]
["2026-08-27T13:53:46.824158+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:48.152617+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:53:48.933606+00:00", "trade", 8.255, 3500.0]
["2026-08-27T13:53:48.934860+00:00", "trade", 8.2563, 45.0]
["2026-08-27T13:53:49.559609+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:49.934614+00:00", "trade", 8.255, 90.0]
["2026-08-27T13:53:51.131857+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:52.311150+00:00", "trade", 8.2187, 4.0]
["2026-08-27T13:53:52.496484+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:53:52.517881+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:52.550404+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:52.550414+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:52.550609+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:52.608567+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:52.609294+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:52.990013+00:00", "trade", 8.2518, 16.0]
["2026-08-27T13:53:53.092864+00:00", "trade", 8.255, 400.0]
["2026-08-27T13:53:53.092864+00:00", "trade", 8.255, 200.0]
["2026-08-27T13:53:53.092945+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:53.093101+00:00", "trade", 8.255, 400.0]
["2026-08-27T13:53:53.093171+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:53.093309+00:00", "trade", 8.255, 400.0]
["2026-08-27T13:53:53.234588+00:00", "trade", 8.255, 4.0]
["2026-08-27T13:53:54.183482+00:00", "trade", 8.255, 50.0]
["2026-08-27T13:53:54.421598+00:00", "trade", 8.2549, 2.0]
["2026-08-27T13:53:55.426611+00:00", "trade", 8.2593, 3.0]
["2026-08-27T13:53:55.450488+00:00", "trade", 8.2588, 3.0]
["2026-08-27T13:53:55.954358+00:00", "trade", 8.255, 500.0]
["2026-08-27T13:53:56.009885+00:00", "trade", 8.26, 12.0]
["2026-08-27T13:53:56.173012+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:56.182382+00:00", "trade", 8.26, 66.0]
["2026-08-27T13:53:56.182388+00:00", "trade", 8.26, 82.0]
["2026-08-27T13:53:56.231143+00:00", "trade", 8.255, 400.0]
["2026-08-27T13:53:56.231146+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:53:56.597262+00:00", "trade", 8.255, 13.0]
["2026-08-27T13:53:57.657295+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:58.109316+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:58.202585+00:00", "trade", 8.255, 99.0]
["2026-08-27T13:53:59.456402+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:53:59.994694+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:00.524613+00:00", "trade", 8.26, 200.0]
["2026-08-27T13:54:00.631782+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:54:01.275818+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:01.278921+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:01.279337+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:03.455489+00:00", "trade", 8.255, 90.0]
["2026-08-27T13:54:05.441249+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:05.631221+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:05.809603+00:00", "trade", 8.2593, 100.0]
["2026-08-27T13:54:06.457267+00:00", "trade", 8.2583, 25.0]
["2026-08-27T13:54:07.260777+00:00", "trade", 8.2505, 125.0]
["2026-08-27T13:54:07.261850+00:00", "trade", 8.255, 17.0]
["2026-08-27T13:54:07.519360+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:07.521616+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:09.344104+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:09.682845+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:09.683071+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:09.683076+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:09.683096+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:09.683532+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:09.683577+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:09.683582+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:09.686053+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:09.738763+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:10.492572+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:10.492813+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:10.492813+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:10.492816+00:00", "trade", 8.25, 400.0]
["2026-08-27T13:54:10.492816+00:00", "trade", 8.25, 477.0]
["2026-08-27T13:54:10.492894+00:00", "trade", 8.25, 23.0]
["2026-08-27T13:54:10.492903+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:10.492973+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:10.493249+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:10.493255+00:00", "trade", 8.25, 200.0]
["2026-08-27T13:54:10.493319+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:10.493384+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:10.673197+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:10.673618+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:13.073376+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:13.100254+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:54:14.248242+00:00", "trade", 8.2517, 10.0]
["2026-08-27T13:54:14.413952+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:54:14.733111+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:15.578561+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:54:15.786322+00:00", "trade", 8.255, 54.0]
["2026-08-27T13:54:18.123071+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:18.179515+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:18.833332+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:18.834315+00:00", "trade", 8.25, 55.0]
["2026-08-27T13:54:18.834579+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:18.834805+00:00", "trade", 8.25, 145.0]
["2026-08-27T13:54:18.936751+00:00", "trade", 8.254, 27.0]
["2026-08-27T13:54:22.842827+00:00", "trade", 8.25, 1.0]
["2026-08-27T13:54:22.842830+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:22.842833+00:00", "trade", 8.25, 11.0]
["2026-08-27T13:54:22.842836+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:22.842872+00:00", "trade", 8.25, 23.0]
["2026-08-27T13:54:22.842875+00:00", "trade", 8.25, 1000.0]
["2026-08-27T13:54:22.842876+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.842879+00:00", "trade", 8.25, 10.0]
["2026-08-27T13:54:22.842879+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:22.842884+00:00", "trade", 8.25, 1000.0]
["2026-08-27T13:54:22.842884+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:22.843031+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.843034+00:00", "trade", 8.25, 18.0]
["2026-08-27T13:54:22.843056+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.843076+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.843081+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.843081+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.843091+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.843132+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.843142+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:22.843142+00:00", "trade", 8.25, 2133.0]
["2026-08-27T13:54:22.843156+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.843157+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:22.843170+00:00", "trade", 8.25, 200.0]
["2026-08-27T13:54:22.843173+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:22.843181+00:00", "trade", 8.25, 8.0]
["2026-08-27T13:54:22.843197+00:00", "trade", 8.25, 92.0]
["2026-08-27T13:54:22.843197+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:22.843200+00:00", "trade", 8.25, 2041.0]
["2026-08-27T13:54:22.843242+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:22.843337+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.843347+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.843347+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.843387+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.843387+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.843416+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:22.843427+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.843428+00:00", "trade", 8.25, 90.0]
["2026-08-27T13:54:22.843432+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.843447+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.843462+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.843477+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.843487+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.843813+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:54:22.843908+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:54:22.850584+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.850774+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.850784+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.850835+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.850845+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.850870+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.851346+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.851356+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.851366+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.851401+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.851426+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.851441+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.851932+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.851937+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.851942+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.851982+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.852002+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.852027+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.852509+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.852509+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.852519+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.852554+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.852579+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.852599+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.853065+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.853110+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.853170+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.853175+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.853651+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.860117+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.861094+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.862116+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.862126+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.862167+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.862187+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.862192+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.871389+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.882870+00:00", "trade", 8.25, 20.0]
["2026-08-27T13:54:22.882921+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.882941+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.882946+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.883392+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.883582+00:00", "trade", 8.25, 1.0]
["2026-08-27T13:54:22.884064+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.884274+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.884585+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.884720+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.891476+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.942187+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:22.946407+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:23.844309+00:00", "trade", 8.255, 52.0]
["2026-08-27T13:54:23.850026+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:54:23.850203+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:23.850264+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:23.850279+00:00", "trade", 8.255, 32.0]
["2026-08-27T13:54:23.850549+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:54:23.851800+00:00", "trade", 8.2502, 40.0]
["2026-08-27T13:54:23.857666+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:23.956386+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:54:23.957553+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:54:26.652459+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:26.652509+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:26.894091+00:00", "trade", 8.25, 42.0]
["2026-08-27T13:54:26.894142+00:00", "trade", 8.25, 19.0]
["2026-08-27T13:54:26.894184+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:26.894310+00:00", "trade", 8.25, 39.0]
["2026-08-27T13:54:26.894330+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:26.894330+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:26.894335+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:26.894339+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:26.894390+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:26.894395+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:26.894400+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:26.894535+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:54:26.894605+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:54:26.894750+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:26.894776+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:26.894776+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:26.894806+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:26.894906+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:26.899402+00:00", "trade", 8.25, 11.0]
["2026-08-27T13:54:26.899482+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:26.920876+00:00", "trade", 8.2598, 1331.0]
["2026-08-27T13:54:27.010480+00:00", "trade", 8.25, 220.0]
["2026-08-27T13:54:27.061734+00:00", "trade", 8.25, 1.0]
["2026-08-27T13:54:27.348397+00:00", "trade", 8.255, 700.0]
["2026-08-27T13:54:27.348990+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:54:27.349067+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:27.349127+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:27.349192+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:27.349688+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:27.854917+00:00", "trade", 8.255, 1.0]
["2026-08-27T13:54:27.854944+00:00", "trade", 8.25, 1.0]
["2026-08-27T13:54:29.994715+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:30.413857+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:30.413908+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:30.413963+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:30.961203+00:00", "trade", 8.255, 9.0]
["2026-08-27T13:54:31.633745+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:54:31.704846+00:00", "trade", 8.2512, 50.0]
["2026-08-27T13:54:32.279463+00:00", "trade", 8.25, 1.0]
["2026-08-27T13:54:32.279924+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:32.280035+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:32.286199+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:32.286585+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:33.279524+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:33.511742+00:00", "trade", 8.25, 10.0]
["2026-08-27T13:54:36.065995+00:00", "trade", 8.2501, 80.0]
["2026-08-27T13:54:37.591942+00:00", "trade", 8.25, 57.0]
["2026-08-27T13:54:37.591942+00:00", "trade", 8.25, 43.0]
["2026-08-27T13:54:37.592029+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:37.592573+00:00", "trade", 8.25, 22.0]
["2026-08-27T13:54:37.592591+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:37.592597+00:00", "trade", 8.25, 79.0]
["2026-08-27T13:54:37.592643+00:00", "trade", 8.25, 57.0]
["2026-08-27T13:54:37.592645+00:00", "trade", 8.25, 43.0]
["2026-08-27T13:54:37.592645+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:37.592648+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:37.592831+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:37.592841+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:37.592844+00:00", "trade", 8.25, 30.0]
["2026-08-27T13:54:37.592851+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:37.592861+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:37.592866+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:37.592866+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:37.592991+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:37.593086+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:37.593101+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:37.593101+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:37.593152+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:37.593162+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:37.593197+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:37.593407+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:37.596845+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:37.596915+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:37.596946+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:37.597131+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:37.601030+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:37.606914+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:37.636510+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:37.639201+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:38.251445+00:00", "trade", 8.25, 99.0]
["2026-08-27T13:54:38.260054+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:38.308361+00:00", "trade", 8.255, 99.0]
["2026-08-27T13:54:38.308370+00:00", "trade", 8.25, 99.0]
["2026-08-27T13:54:38.416598+00:00", "trade", 8.25, 99.0]
["2026-08-27T13:54:38.539726+00:00", "trade", 8.2581, 1.0]
["2026-08-27T13:54:38.540087+00:00", "trade", 8.2581, 1.0]
["2026-08-27T13:54:38.553498+00:00", "trade", 8.25, 99.0]
["2026-08-27T13:54:38.591999+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:38.603520+00:00", "trade", 8.25, 99.0]
["2026-08-27T13:54:38.618402+00:00", "trade", 8.25, 99.0]
["2026-08-27T13:54:38.754154+00:00", "trade", 8.2506, 99.0]
["2026-08-27T13:54:38.868940+00:00", "trade", 8.2524, 297.0]
["2026-08-27T13:54:38.868952+00:00", "trade", 8.25, 297.0]
["2026-08-27T13:54:39.010346+00:00", "trade", 8.25, 99.0]
["2026-08-27T13:54:39.011392+00:00", "trade", 8.255, 105.0]
["2026-08-27T13:54:39.327809+00:00", "trade", 8.2506, 99.0]
["2026-08-27T13:54:39.838827+00:00", "trade", 8.25, 99.0]
["2026-08-27T13:54:39.839852+00:00", "trade", 8.255, 15.0]
["2026-08-27T13:54:40.076097+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:40.076162+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:40.076723+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:40.088075+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:40.147449+00:00", "trade", 8.2582, 4.0]
["2026-08-27T13:54:40.147807+00:00", "trade", 8.2582, 1.0]
["2026-08-27T13:54:40.153283+00:00", "trade", 8.2518, 99.0]
["2026-08-27T13:54:40.332440+00:00", "trade", 8.25, 99.0]
["2026-08-27T13:54:40.651205+00:00", "trade", 8.2503, 99.0]
["2026-08-27T13:54:40.709941+00:00", "trade", 8.25, 99.0]
["2026-08-27T13:54:40.927175+00:00", "trade", 8.2501, 75.0]
["2026-08-27T13:54:40.969609+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:41.001869+00:00", "trade", 8.25, 99.0]
["2026-08-27T13:54:41.002221+00:00", "trade", 8.2599, 40.0]
["2026-08-27T13:54:41.034416+00:00", "trade", 8.2516, 99.0]
["2026-08-27T13:54:41.324517+00:00", "trade", 8.2518, 99.0]
["2026-08-27T13:54:41.671861+00:00", "trade", 8.25, 99.0]
["2026-08-27T13:54:41.988807+00:00", "trade", 8.2518, 99.0]
["2026-08-27T13:54:42.035848+00:00", "trade", 8.25, 99.0]
["2026-08-27T13:54:42.282167+00:00", "trade", 8.255, 1000.0]
["2026-08-27T13:54:42.286458+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:42.332387+00:00", "trade", 8.25, 99.0]
["2026-08-27T13:54:42.351112+00:00", "trade", 8.2511, 99.0]
["2026-08-27T13:54:42.515156+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.515569+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:42.515599+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:42.515719+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:42.516005+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:42.518235+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:42.519222+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:42.520716+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:42.520771+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:42.526790+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:42.526886+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:42.582097+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:42.582101+00:00", "trade", 8.25, 57.0]
["2026-08-27T13:54:42.582101+00:00", "trade", 8.25, 43.0]
["2026-08-27T13:54:42.582122+00:00", "trade", 8.25, 57.0]
["2026-08-27T13:54:42.582122+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.582157+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:42.582187+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:42.582227+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:42.582227+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:42.582233+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:42.582237+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:42.582398+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:42.582399+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.582402+00:00", "trade", 8.25, 44.0]
["2026-08-27T13:54:42.582516+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.582516+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.582522+00:00", "trade", 8.25, 57.0]
["2026-08-27T13:54:42.582522+00:00", "trade", 8.25, 10.0]
["2026-08-27T13:54:42.582525+00:00", "trade", 8.25, 23.0]
["2026-08-27T13:54:42.582567+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.582573+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:54:42.582582+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.582582+00:00", "trade", 8.25, 1700.0]
["2026-08-27T13:54:42.582643+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.582652+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.582657+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.582673+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:54:42.582683+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:54:42.582689+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:54:42.582751+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.582751+00:00", "trade", 8.25, 57.0]
["2026-08-27T13:54:42.582757+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.582767+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.582769+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.582778+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.582784+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.582919+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.582922+00:00", "trade", 8.25, 57.0]
["2026-08-27T13:54:42.582940+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.582940+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.582946+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.582976+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.582988+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.582995+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.582997+00:00", "trade", 8.25, 257.0]
["2026-08-27T13:54:42.583003+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.583009+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.583012+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.583015+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.583024+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.583105+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.583114+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.583117+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.583123+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.583235+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:54:42.583259+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.583260+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:42.583265+00:00", "trade", 8.25, 200.0]
["2026-08-27T13:54:42.583433+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.583440+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.583440+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.583445+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.583448+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.583454+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.583496+00:00", "trade", 8.25, 1800.0]
["2026-08-27T13:54:42.583501+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:42.583501+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:42.583565+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.583569+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.583571+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:42.583749+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.583752+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.583761+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.583761+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:42.583768+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.583951+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.583954+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.583957+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:42.583959+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.583963+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.583966+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.584089+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.584266+00:00", "trade", 8.2534, 40.0]
["2026-08-27T13:54:42.584375+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.584375+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.584384+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.584384+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.584387+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.584390+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.584392+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.584673+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:42.584738+00:00", "trade", 8.25, 40.0]
["2026-08-27T13:54:42.584738+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.584738+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.584742+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.584745+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585382+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585385+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585394+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585394+00:00", "trade", 8.25, 1143.0]
["2026-08-27T13:54:42.585397+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585400+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585403+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585403+00:00", "trade", 8.25, 400.0]
["2026-08-27T13:54:42.585412+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585626+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585629+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585629+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585696+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:42.585701+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585704+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585704+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585708+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585708+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585713+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585713+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585751+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:42.585758+00:00", "trade", 8.25, 600.0]
["2026-08-27T13:54:42.585764+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585764+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585770+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585770+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585781+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:42.585791+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:42.585800+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585800+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585803+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585809+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585809+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585815+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585839+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585845+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585846+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:42.585848+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585872+00:00", "trade", 8.245, 66.0]
["2026-08-27T13:54:42.585926+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585933+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585936+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585938+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:42.585944+00:00", "trade", 8.25, 55.0]
["2026-08-27T13:54:42.585947+00:00", "trade", 8.25, 45.0]
["2026-08-27T13:54:42.585950+00:00", "trade", 8.25, 55.0]
["2026-08-27T13:54:42.585951+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:42.585956+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:42.585961+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:42.586006+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:42.586021+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:42.586021+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:42.586051+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:42.586081+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:42.587174+00:00", "trade", 8.25, 31428.0]
["2026-08-27T13:54:42.587249+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:42.587252+00:00", "trade", 8.25, 40.0]
["2026-08-27T13:54:42.588416+00:00", "trade", 8.25, 158.0]
["2026-08-27T13:54:42.600235+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:42.648184+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:42.676402+00:00", "trade", 8.245, 99.0]
["2026-08-27T13:54:42.685959+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:42.685964+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:42.686826+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:42.686997+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:42.712591+00:00", "trade", 8.24, 99.0]
["2026-08-27T13:54:42.918211+00:00", "trade", 8.245, 46.0]
["2026-08-27T13:54:42.918217+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:54:42.918422+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:54:42.918963+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:54:42.931439+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:42.931875+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:42.932115+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:42.932596+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:42.933037+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:42.933298+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:43.001834+00:00", "trade", 8.24, 99.0]
["2026-08-27T13:54:43.027356+00:00", "trade", 8.2417, 99.0]
["2026-08-27T13:54:43.317120+00:00", "trade", 8.245, 99.0]
["2026-08-27T13:54:43.582152+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:43.672097+00:00", "trade", 8.24, 99.0]
["2026-08-27T13:54:43.745446+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:43.745782+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:43.917406+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:54:43.917418+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:54:43.917418+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:54:43.917622+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:54:43.918040+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:54:43.918485+00:00", "trade", 8.245, 4.0]
["2026-08-27T13:54:43.918548+00:00", "trade", 8.245, 96.0]
["2026-08-27T13:54:43.921411+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:54:43.923594+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:54:43.930978+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:43.931003+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:43.931007+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:43.931016+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:54:43.931019+00:00", "trade", 8.25, 394.0]
["2026-08-27T13:54:43.931063+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:43.931098+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:43.945076+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:43.991144+00:00", "trade", 8.2436, 99.0]
["2026-08-27T13:54:44.040759+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:44.177934+00:00", "trade", 8.24, 2.0]
["2026-08-27T13:54:44.178482+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:44.320407+00:00", "trade", 8.2497, 5475.0]
["2026-08-27T13:54:44.321523+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:44.321658+00:00", "trade", 8.2484, 40.0]
["2026-08-27T13:54:44.431980+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:45.321469+00:00", "trade", 8.245, 102.0]
["2026-08-27T13:54:45.776948+00:00", "trade", 8.2483, 27.0]
["2026-08-27T13:54:46.594940+00:00", "trade", 8.2499, 1.0]
["2026-08-27T13:54:47.010337+00:00", "trade", 8.24, 99.0]
["2026-08-27T13:54:47.324946+00:00", "trade", 8.2402, 99.0]
["2026-08-27T13:54:47.325989+00:00", "trade", 8.245, 78.0]
["2026-08-27T13:54:47.376281+00:00", "trade", 8.24, 99.0]
["2026-08-27T13:54:47.458585+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:47.462827+00:00", "trade", 8.245, 1.0]
["2026-08-27T13:54:47.692189+00:00", "trade", 8.2417, 99.0]
["2026-08-27T13:54:48.006217+00:00", "trade", 8.245, 43.0]
["2026-08-27T13:54:48.063777+00:00", "trade", 8.245, 157.0]
["2026-08-27T13:54:48.535264+00:00", "trade", 8.2419, 50.0]
["2026-08-27T13:54:49.032043+00:00", "trade", 8.245, 83.0]
["2026-08-27T13:54:50.636561+00:00", "trade", 8.245, 1000.0]
["2026-08-27T13:54:50.637712+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:50.645526+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:51.497420+00:00", "trade", 8.245, 200.0]
["2026-08-27T13:54:51.499459+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:51.504044+00:00", "trade", 8.245, 300.0]
["2026-08-27T13:54:51.800406+00:00", "trade", 8.2483, 23.0]
["2026-08-27T13:54:51.820283+00:00", "trade", 8.2483, 1.0]
["2026-08-27T13:54:52.050078+00:00", "trade", 8.245, 95.0]
["2026-08-27T13:54:52.099675+00:00", "trade", 8.245, 63.0]
["2026-08-27T13:54:52.639648+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:52.639713+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:52.644846+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:54:52.645904+00:00", "trade", 8.24, 133.0]
["2026-08-27T13:54:52.649531+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:54:52.685888+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:52.696401+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:54:52.698172+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:54:52.737125+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:53.007107+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:53.336196+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:53.354364+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:54:53.356117+00:00", "trade", 8.2402, 100.0]
["2026-08-27T13:54:53.503569+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:53.555568+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:53.641016+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:53.641076+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:53.641127+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:53.641223+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:54:53.643220+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:54:53.644290+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:54:53.644904+00:00", "trade", 8.245, 75.0]
["2026-08-27T13:54:53.646353+00:00", "trade", 8.24, 75.0]
["2026-08-27T13:54:53.818994+00:00", "trade", 8.2464, 1.0]
["2026-08-27T13:54:54.239244+00:00", "trade", 8.245, 1.0]
["2026-08-27T13:54:54.239999+00:00", "trade", 8.245, 5.0]
["2026-08-27T13:54:54.741731+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:54.843085+00:00", "trade", 8.245, 1.0]
["2026-08-27T13:54:55.744183+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:55.914821+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:54:56.070159+00:00", "trade", 8.2526, 18.0]
["2026-08-27T13:54:57.092632+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:57.373295+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:58.025097+00:00", "trade", 8.2483, 22.0]
["2026-08-27T13:54:58.037306+00:00", "trade", 8.245, 27.0]
["2026-08-27T13:54:58.104230+00:00", "trade", 8.245, 52.0]
["2026-08-27T13:54:58.533983+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:54:59.994735+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:00.017141+00:00", "trade", 8.25, 1.0]
["2026-08-27T13:55:00.231428+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:55:00.231509+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:00.231719+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:00.231816+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:55:00.231945+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:00.232023+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:55:00.232030+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:00.232316+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:00.232331+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:00.234817+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:01.471396+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:01.471907+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:01.472993+00:00", "trade", 8.24, 25.0]
["2026-08-27T13:55:02.176800+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:02.176860+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:02.176870+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:02.328531+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:04.501060+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:55:04.776059+00:00", "trade", 8.245, 10000.0]
["2026-08-27T13:55:04.777304+00:00", "trade", 8.2446, 72.0]
["2026-08-27T13:55:05.353875+00:00", "trade", 8.2405, 20.0]
["2026-08-27T13:55:05.572766+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:55:06.553783+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:06.781584+00:00", "trade", 8.24, 174.0]
["2026-08-27T13:55:06.781776+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:06.788683+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:06.951735+00:00", "trade", 8.245, 1000.0]
["2026-08-27T13:55:07.529404+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:55:07.942629+00:00", "trade", 8.25, 10.0]
["2026-08-27T13:55:07.942686+00:00", "trade", 8.25, 12.0]
["2026-08-27T13:55:07.943697+00:00", "trade", 8.245, 116.0]
["2026-08-27T13:55:07.945300+00:00", "trade", 8.25, 113.0]
["2026-08-27T13:55:08.111882+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:08.139445+00:00", "trade", 8.24, 1.0]
["2026-08-27T13:55:09.668117+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:09.668147+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:09.668152+00:00", "trade", 8.24, 10.0]
["2026-08-27T13:55:09.668152+00:00", "trade", 8.24, 690.0]
["2026-08-27T13:55:09.672667+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:09.675170+00:00", "trade", 8.24, 166.0]
["2026-08-27T13:55:10.074070+00:00", "trade", 8.24, 10.0]
["2026-08-27T13:55:10.074143+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:10.074163+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:10.074166+00:00", "trade", 8.24, 48.0]
["2026-08-27T13:55:10.074166+00:00", "trade", 8.24, 103.0]
["2026-08-27T13:55:10.074170+00:00", "trade", 8.24, 4.0]
["2026-08-27T13:55:10.074170+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:55:10.074172+00:00", "trade", 8.24, 114.0]
["2026-08-27T13:55:10.074263+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:10.074283+00:00", "trade", 8.24, 490.0]
["2026-08-27T13:55:10.074283+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:10.074298+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:10.074302+00:00", "trade", 8.24, 720.0]
["2026-08-27T13:55:10.074341+00:00", "trade", 8.24, 10.0]
["2026-08-27T13:55:10.074350+00:00", "trade", 8.24, 43.0]
["2026-08-27T13:55:10.074384+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:10.074444+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:55:10.074499+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:55:10.074514+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:55:10.074529+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:55:10.074566+00:00", "trade", 8.24, 33.0]
["2026-08-27T13:55:10.074599+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:10.075085+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:10.075491+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:10.077782+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:10.077827+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:10.081365+00:00", "trade", 8.24, 200.0]
["2026-08-27T13:55:10.085510+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:10.085525+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:10.095850+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:10.119920+00:00", "trade", 8.235, 700.0]
["2026-08-27T13:55:10.176326+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:10.176371+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:10.476125+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:10.846164+00:00", "trade", 8.235, 100.0]
["2026-08-27T13:55:10.846164+00:00", "trade", 8.235, 800.0]
["2026-08-27T13:55:10.849835+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:10.850276+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:10.850336+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:10.862710+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:10.862760+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:10.980217+00:00", "trade", 8.235, 13.0]
["2026-08-27T13:55:11.074040+00:00", "trade", 8.2399, 3.0]
["2026-08-27T13:55:11.267238+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:11.270496+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:11.270631+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:11.270681+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:11.270716+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:11.271363+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:11.271758+00:00", "trade", 8.23, 1.0]
["2026-08-27T13:55:11.281337+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:11.325176+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:11.325963+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:11.335927+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:11.800883+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:12.313398+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:12.568850+00:00", "trade", 8.2316, 23.0]
["2026-08-27T13:55:13.022967+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:13.937449+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:13.942566+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:13.947969+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:13.974046+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:14.045426+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:14.167532+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:14.639540+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:14.913528+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:15.154549+00:00", "trade", 8.235, 79.0]
["2026-08-27T13:55:18.442262+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:18.508004+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:18.683127+00:00", "trade", 8.23, 49.0]
["2026-08-27T13:55:18.684574+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:18.761522+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:19.815746+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:20.230278+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:20.235004+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:20.591601+00:00", "trade", 8.23, 50.0]
["2026-08-27T13:55:20.591605+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:55:20.591608+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:20.591653+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:20.591724+00:00", "quote", 8.23, 8.23]
["2026-08-27T13:55:20.591729+00:00", "trade", 8.23, 14.0]
["2026-08-27T13:55:20.591786+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:55:20.591810+00:00", "trade", 8.23, 200.0]
["2026-08-27T13:55:20.591829+00:00", "quote", 8.23, 8.23]
["2026-08-27T13:55:20.591839+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:20.591849+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:20.591854+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:20.592796+00:00", "trade", 8.225, 100.0]
["2026-08-27T13:55:20.597262+00:00", "trade", 8.23, 129.0]
["2026-08-27T13:55:20.598871+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:20.598936+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:20.601602+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:20.610654+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:20.694318+00:00", "trade", 8.225, 4.0]
["2026-08-27T13:55:20.694383+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:20.694398+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:20.923669+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:21.314965+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:21.369010+00:00", "trade", 8.225, 47.0]
["2026-08-27T13:55:21.389474+00:00", "trade", 8.225, 1.0]
["2026-08-27T13:55:21.815627+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:21.853060+00:00", "trade", 8.2236, 1.0]
["2026-08-27T13:55:22.161661+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:22.161711+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:22.222607+00:00", "trade", 8.2201, 57.0]
["2026-08-27T13:55:22.464160+00:00", "trade", 8.2217, 37.0]
["2026-08-27T13:55:22.464524+00:00", "trade", 8.2217, 1.0]
["2026-08-27T13:55:23.907102+00:00", "trade", 8.2217, 10.0]
["2026-08-27T13:55:24.112029+00:00", "trade", 8.225, 100.0]
["2026-08-27T13:55:24.187908+00:00", "trade", 8.225, 2000.0]
["2026-08-27T13:55:24.189159+00:00", "trade", 8.2353, 46.0]
["2026-08-27T13:55:25.213367+00:00", "trade", 8.225, 80.0]
["2026-08-27T13:55:26.295087+00:00", "trade", 8.225, 16.0]
["2026-08-27T13:55:26.645613+00:00", "trade", 8.225, 400.0]
["2026-08-27T13:55:26.645860+00:00", "trade", 8.22, 200.0]
["2026-08-27T13:55:26.645860+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:55:26.645860+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:26.645975+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:26.646045+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:26.646862+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:26.646862+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:26.649699+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:26.649699+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:26.657553+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:26.753581+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:26.753641+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:26.805374+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:27.080217+00:00", "trade", 8.2283, 100.0]
["2026-08-27T13:55:27.081269+00:00", "trade", 8.225, 102.0]
["2026-08-27T13:55:27.511074+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:27.520487+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:27.520497+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:28.523203+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:29.592694+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:29.994756+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:30.006651+00:00", "trade", 8.225, 20.0]
["2026-08-27T13:55:31.372676+00:00", "trade", 8.225, 100.0]
["2026-08-27T13:55:32.352483+00:00", "trade", 8.225, 37.0]
["2026-08-27T13:55:32.579810+00:00", "trade", 8.225, 5.0]
["2026-08-27T13:55:32.983491+00:00", "trade", 8.22, 100.0]
["2026-08-27T13:55:33.637768+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:33.637908+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:34.627895+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:35.053317+00:00", "trade", 8.225, 200.0]
["2026-08-27T13:55:36.094621+00:00", "trade", 8.225, 100.0]
["2026-08-27T13:55:36.498753+00:00", "trade", 8.225, 100.0]
["2026-08-27T13:55:36.498756+00:00", "trade", 8.225, 300.0]
["2026-08-27T13:55:36.499373+00:00", "trade", 8.225, 100.0]
["2026-08-27T13:55:37.251391+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:55:37.251400+00:00", "trade", 8.23, 500.0]
["2026-08-27T13:55:37.251406+00:00", "trade", 8.23, 600.0]
["2026-08-27T13:55:37.251409+00:00", "trade", 8.23, 800.0]
["2026-08-27T13:55:37.251409+00:00", "trade", 8.23, 3.0]
["2026-08-27T13:55:37.251410+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:37.251412+00:00", "trade", 8.23, 200.0]
["2026-08-27T13:55:37.251424+00:00", "trade", 8.23, 3000.0]
["2026-08-27T13:55:37.251430+00:00", "trade", 8.23, 3000.0]
["2026-08-27T13:55:37.251430+00:00", "trade", 8.23, 35.0]
["2026-08-27T13:55:37.251430+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:37.251434+00:00", "trade", 8.23, 155.0]
["2026-08-27T13:55:37.251434+00:00", "trade", 8.23, 25.0]
["2026-08-27T13:55:37.251439+00:00", "trade", 8.23, 5.0]
["2026-08-27T13:55:37.251439+00:00", "trade", 8.23, 30.0]
["2026-08-27T13:55:37.251439+00:00", "trade", 8.23, 89.0]
["2026-08-27T13:55:37.251440+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:37.251442+00:00", "trade", 8.23, 450.0]
["2026-08-27T13:55:37.251442+00:00", "trade", 8.23, 60.0]
["2026-08-27T13:55:37.251454+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:55:37.251505+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:37.251605+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:37.251645+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:37.251645+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:37.251646+00:00", "trade", 8.23, 18.0]
["2026-08-27T13:55:37.251646+00:00", "trade", 8.23, 80.0]
["2026-08-27T13:55:37.251650+00:00", "trade", 8.23, 4.0]
["2026-08-27T13:55:37.251652+00:00", "trade", 8.23, 600.0]
["2026-08-27T13:55:37.251652+00:00", "trade", 8.23, 800.0]
["2026-08-27T13:55:37.251710+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:37.251735+00:00", "quote", 8.22, 8.23]
["2026-08-27T13:55:37.251776+00:00", "quote", 8.23, 8.23]
["2026-08-27T13:55:37.251801+00:00", "quote", 8.23, 8.23]
["2026-08-27T13:55:37.251971+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:37.251971+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:37.251971+00:00", "quote", 8.23, 8.23]
["2026-08-27T13:55:37.251981+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:37.251996+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:37.252001+00:00", "trade", 8.23, 100.0]
["2026-08-27T13:55:37.252487+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:37.252509+00:00", "trade", 8.235, 11.0]
["2026-08-27T13:55:37.252517+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:37.252696+00:00", "trade", 8.2288, 51.0]
["2026-08-27T13:55:37.255003+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:37.255008+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:37.255008+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:37.255369+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:37.255374+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:37.255559+00:00", "trade", 8.235, 100.0]
["2026-08-27T13:55:37.256011+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:37.256374+00:00", "trade", 8.235, 100.0]
["2026-08-27T13:55:37.256500+00:00", "trade", 8.235, 109.0]
["2026-08-27T13:55:37.273187+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:37.283115+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:37.283170+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:37.351874+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:37.351874+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:37.418709+00:00", "trade", 8.2384, 100.0]
["2026-08-27T13:55:37.846566+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:38.663541+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:39.165850+00:00", "trade", 8.235, 400.0]
["2026-08-27T13:55:39.165853+00:00", "trade", 8.235, 251.0]
["2026-08-27T13:55:39.166383+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:39.167705+00:00", "trade", 8.235, 49.0]
["2026-08-27T13:55:39.172225+00:00", "trade", 8.235, 100.0]
["2026-08-27T13:55:39.406720+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:39.419810+00:00", "trade", 8.235, 117.0]
["2026-08-27T13:55:39.634179+00:00", "trade", 8.235, 35.0]
["2026-08-27T13:55:39.654525+00:00", "trade", 8.235, 1.0]
["2026-08-27T13:55:39.808272+00:00", "trade", 8.2364, 2.0]
["2026-08-27T13:55:42.420374+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:55:42.420830+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:42.428513+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:42.430824+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:42.432006+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:42.432498+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:42.433380+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:43.388796+00:00", "trade", 8.24, 475.0]
["2026-08-27T13:55:43.388799+00:00", "trade", 8.24, 1.0]
["2026-08-27T13:55:43.388799+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:43.388854+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:43.388944+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:43.389024+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:43.389027+00:00", "trade", 8.24, 300.0]
["2026-08-27T13:55:43.389100+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:43.389150+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:55:43.389210+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:55:43.389230+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:55:43.389240+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:55:43.389388+00:00", "trade", 8.24, 25.0]
["2026-08-27T13:55:43.389524+00:00", "trade", 8.24, 95.0]
["2026-08-27T13:55:43.389531+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:55:43.389641+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:43.390272+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:43.392588+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:43.393094+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:43.395745+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:43.411192+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:43.411242+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:43.726443+00:00", "trade", 8.2405, 364.0]
["2026-08-27T13:55:43.727164+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:43.727164+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:43.727189+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:43.727212+00:00", "trade", 8.24, 45.0]
["2026-08-27T13:55:43.727225+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:43.730763+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:43.835733+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:43.861690+00:00", "trade", 8.2417, 95.0]
["2026-08-27T13:55:44.388850+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:44.837897+00:00", "trade", 8.242, 313.0]
["2026-08-27T13:55:45.135542+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:45.135552+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:47.155454+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:55:47.156570+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:55:47.156718+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:47.156773+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:47.167619+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:47.167621+00:00", "trade", 8.24, 1400.0]
["2026-08-27T13:55:47.167621+00:00", "trade", 8.24, 200.0]
["2026-08-27T13:55:47.167674+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:47.167719+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:47.167719+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:47.167754+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:47.168085+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:47.168631+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:47.168676+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:47.170230+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:47.249915+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:55:47.249975+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:55:47.249990+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:55:47.250000+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:55:47.250020+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:47.250040+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:47.250060+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:47.250360+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:55:47.250361+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:55:47.250384+00:00", "trade", 8.24, 200.0]
["2026-08-27T13:55:47.250396+00:00", "trade", 8.24, 300.0]
["2026-08-27T13:55:47.250399+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:55:47.250401+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:55:47.250402+00:00", "trade", 8.24, 800.0]
["2026-08-27T13:55:47.250402+00:00", "trade", 8.24, 300.0]
["2026-08-27T13:55:47.250421+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:55:47.250446+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:55:47.250466+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:55:47.250466+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:55:47.250526+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:47.250526+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:47.250531+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:47.250601+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:47.250611+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:47.250672+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:47.250977+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:55:47.251017+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:47.251503+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:47.251559+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:47.251644+00:00", "trade", 8.2363, 41.0]
["2026-08-27T13:55:47.253584+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:47.253654+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:47.253975+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:47.259332+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:47.264765+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:47.272178+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:47.350980+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:48.188158+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:48.208471+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:48.208527+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:48.269727+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:48.292969+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:55:48.370497+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:48.370500+00:00", "trade", 8.25, 300.0]
["2026-08-27T13:55:48.370500+00:00", "trade", 8.25, 400.0]
["2026-08-27T13:55:48.370502+00:00", "trade", 8.25, 500.0]
["2026-08-27T13:55:48.370502+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:48.370506+00:00", "trade", 8.25, 900.0]
["2026-08-27T13:55:48.370522+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:48.370529+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:55:48.370643+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:48.370653+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:48.370658+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:48.370738+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:48.370738+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:48.370743+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:55:48.370743+00:00", "trade", 8.25, 700.0]
["2026-08-27T13:55:48.370883+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:55:48.370943+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:55:48.370958+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:55:48.370958+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:55:48.370983+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:55:48.371028+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:55:48.371071+00:00", "trade", 8.25, 10.0]
["2026-08-27T13:55:48.371174+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:55:48.371274+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:55:48.371585+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:55:48.371750+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:55:48.372397+00:00", "trade", 8.25, 11.0]
["2026-08-27T13:55:48.378150+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:55:48.378321+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:55:48.379288+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:55:48.381714+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:55:48.381779+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:55:48.392279+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:55:48.395164+00:00", "trade", 8.255, 900.0]
["2026-08-27T13:55:48.399584+00:00", "trade", 8.255, 251.0]
["2026-08-27T13:55:48.405816+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:55:48.407223+00:00", "trade", 8.255, 900.0]
["2026-08-27T13:55:48.407758+00:00", "trade", 8.255, 900.0]
["2026-08-27T13:55:48.407887+00:00", "trade", 8.255, 900.0]
["2026-08-27T13:55:48.408558+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:55:48.409132+00:00", "trade", 8.2508, 41.0]
["2026-08-27T13:55:48.419272+00:00", "trade", 8.255, 900.0]
["2026-08-27T13:55:48.420078+00:00", "trade", 8.255, 900.0]
["2026-08-27T13:55:48.420478+00:00", "trade", 8.255, 251.0]
["2026-08-27T13:55:48.420607+00:00", "trade", 8.255, 900.0]
["2026-08-27T13:55:48.431319+00:00", "trade", 8.255, 900.0]
["2026-08-27T13:55:48.431358+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:55:48.432386+00:00", "trade", 8.255, 900.0]
["2026-08-27T13:55:48.432537+00:00", "trade", 8.255, 251.0]
["2026-08-27T13:55:48.433322+00:00", "trade", 8.255, 900.0]
["2026-08-27T13:55:48.443366+00:00", "trade", 8.255, 347.0]
["2026-08-27T13:55:48.480178+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:55:49.289354+00:00", "trade", 8.255, 4.0]
["2026-08-27T13:55:49.290422+00:00", "trade", 8.25, 120.0]
["2026-08-27T13:55:49.984633+00:00", "trade", 8.255, 1.0]
["2026-08-27T13:55:50.002153+00:00", "trade", 8.255, 333.0]
["2026-08-27T13:55:50.002219+00:00", "trade", 8.26, 332.0]
["2026-08-27T13:55:51.073119+00:00", "trade", 8.26, 2.0]
["2026-08-27T13:55:52.053750+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:55:52.897202+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:55:53.068603+00:00", "trade", 8.255, 200.0]
["2026-08-27T13:55:53.090649+00:00", "trade", 8.255, 200.0]
["2026-08-27T13:55:53.728421+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:55:54.027322+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:55:55.119287+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:55:55.206745+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:55:55.535122+00:00", "trade", 8.2501, 4000.0]
["2026-08-27T13:55:55.536172+00:00", "trade", 8.25, 92.0]
["2026-08-27T13:55:55.536370+00:00", "trade", 8.2536, 55.0]
["2026-08-27T13:55:55.640377+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:55:55.640432+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:55:55.644341+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:55:55.644402+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:55:55.644442+00:00", "trade", 8.255, 450.0]
["2026-08-27T13:55:55.645278+00:00", "trade", 8.255, 450.0]
["2026-08-27T13:55:55.680561+00:00", "trade", 8.255, 600.0]
["2026-08-27T13:55:55.686178+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:55:55.686226+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:55:55.686259+00:00", "trade", 8.25, 1400.0]
["2026-08-27T13:55:55.686261+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:55:55.686266+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:55:55.686266+00:00", "trade", 8.25, 200.0]
["2026-08-27T13:55:55.686266+00:00", "trade", 8.25, 800.0]
["2026-08-27T13:55:55.686271+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:55:55.686271+00:00", "trade", 8.25, 500.0]
["2026-08-27T13:55:55.686271+00:00", "trade", 8.25, 1000.0]
["2026-08-27T13:55:55.686427+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:55:55.686432+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:55:55.686432+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:55:55.686434+00:00", "trade", 8.25, 200.0]
["2026-08-27T13:55:55.686437+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:55:55.686437+00:00", "trade", 8.25, 200.0]
["2026-08-27T13:55:55.686452+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:55:55.686452+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:55:55.686452+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:55:55.686452+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:55:55.686457+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:55:55.686457+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:55:55.686462+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:55:55.686482+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:55.686537+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:55.686572+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:55.686592+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:55.686617+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:55.686647+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:55.686652+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:55.686858+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:55.686873+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:55.687068+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:55.687240+00:00", "trade", 8.25, 10.0]
["2026-08-27T13:55:55.688291+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:55.689910+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:55.690291+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:55.695162+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:55.697293+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:55:55.708053+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:55.787026+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:55.787036+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:55.787041+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:55.787913+00:00", "trade", 8.245, 200.0]
["2026-08-27T13:55:55.787913+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:55:55.788761+00:00", "trade", 8.245, 251.0]
["2026-08-27T13:55:55.788969+00:00", "trade", 8.245, 169.0]
["2026-08-27T13:55:56.789571+00:00", "trade", 8.245, 59.0]
["2026-08-27T13:55:56.996044+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:57.462506+00:00", "trade", 8.245, 16.0]
["2026-08-27T13:55:57.493483+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:58.027730+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:58.027775+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:58.027790+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:58.027790+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:58.084515+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:58.253497+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:58.305867+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:55:59.994777+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:00.306899+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:56:01.024804+00:00", "trade", 8.245, 250.0]
["2026-08-27T13:56:02.612887+00:00", "trade", 8.245, 1000.0]
["2026-08-27T13:56:02.613934+00:00", "trade", 8.245, 66.0]
["2026-08-27T13:56:02.613964+00:00", "trade", 8.245, 12.0]
["2026-08-27T13:56:03.405867+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:03.406744+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:04.643317+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:56:05.013002+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:05.013007+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:05.013083+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:05.013143+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:05.843294+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:08.628481+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:56:08.629105+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:08.629125+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:56:08.629152+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:56:08.634932+00:00", "trade", 8.245, 160.0]
["2026-08-27T13:56:08.634989+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:08.636417+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:08.636533+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:10.744276+00:00", "trade", 8.24, 1200.0]
["2026-08-27T13:56:10.765362+00:00", "trade", 8.2403, 3800.0]
["2026-08-27T13:56:11.766385+00:00", "trade", 8.245, 67.0]
["2026-08-27T13:56:15.347501+00:00", "trade", 8.24, 33.0]
["2026-08-27T13:56:16.892492+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:56:16.898816+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:56:16.898875+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:16.898885+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:16.935843+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:18.474904+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:56:18.580527+00:00", "trade", 8.2463, 100.0]
["2026-08-27T13:56:18.840061+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:21.353500+00:00", "trade", 8.245, 700.0]
["2026-08-27T13:56:21.353936+00:00", "trade", 8.245, 600.0]
["2026-08-27T13:56:23.005787+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:23.023354+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:23.383575+00:00", "trade", 8.245, 4.0]
["2026-08-27T13:56:23.556739+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:56:23.864113+00:00", "trade", 8.2477, 3.0]
["2026-08-27T13:56:24.286170+00:00", "trade", 8.2483, 2.0]
["2026-08-27T13:56:25.925102+00:00", "trade", 8.2417, 100.0]
["2026-08-27T13:56:29.666291+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:29.994803+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:30.946563+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:56:30.946572+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:56:30.946575+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:56:30.946714+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:30.946724+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:31.980400+00:00", "trade", 8.245, 1000.0]
["2026-08-27T13:56:32.085525+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:32.089168+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:32.089234+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:32.989406+00:00", "trade", 8.2483, 100.0]
["2026-08-27T13:56:33.204568+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:33.204619+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:33.205320+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:33.943773+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:34.011775+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:34.051700+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:35.089089+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:35.752674+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:35.752724+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:35.898967+00:00", "trade", 8.2483, 55.0]
["2026-08-27T13:56:36.253005+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:36.255386+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:36.378227+00:00", "trade", 8.245, 3.0]
["2026-08-27T13:56:36.378392+00:00", "trade", 8.24, 9.0]
["2026-08-27T13:56:36.813088+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:38.367348+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:38.367398+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:38.374800+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:38.378334+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:39.874475+00:00", "trade", 8.2483, 1.0]
["2026-08-27T13:56:40.039586+00:00", "trade", 8.24, 1.0]
["2026-08-27T13:56:41.495078+00:00", "trade", 8.25, 600.0]
["2026-08-27T13:56:41.495078+00:00", "trade", 8.25, 800.0]
["2026-08-27T13:56:41.495078+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:41.495084+00:00", "trade", 8.25, 1.0]
["2026-08-27T13:56:41.495084+00:00", "trade", 8.25, 1.0]
["2026-08-27T13:56:41.495088+00:00", "trade", 8.25, 1.0]
["2026-08-27T13:56:41.495096+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:56:41.495105+00:00", "trade", 8.25, 270.0]
["2026-08-27T13:56:41.495108+00:00", "trade", 8.25, 200.0]
["2026-08-27T13:56:41.495111+00:00", "trade", 8.25, 200.0]
["2026-08-27T13:56:41.495111+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:56:41.495113+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:41.495115+00:00", "trade", 8.25, 20.0]
["2026-08-27T13:56:41.495118+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:41.495120+00:00", "trade", 8.25, 400.0]
["2026-08-27T13:56:41.495120+00:00", "trade", 8.25, 600.0]
["2026-08-27T13:56:41.495120+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:56:41.495123+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:41.495133+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:41.495143+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:41.495188+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:41.495203+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:41.495243+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:41.495243+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:41.495309+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:41.495312+00:00", "trade", 8.25, 55.0]
["2026-08-27T13:56:41.495312+00:00", "trade", 8.25, 30.0]
["2026-08-27T13:56:41.495318+00:00", "trade", 8.25, 600.0]
["2026-08-27T13:56:41.495353+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:56:41.495374+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:41.495444+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:41.495449+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:41.495559+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:41.495694+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:41.495800+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:41.496188+00:00", "trade", 8.25, 5.0]
["2026-08-27T13:56:41.496190+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:41.496246+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:41.496516+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:41.498987+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:41.499037+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:41.499313+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:41.501007+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:41.503102+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:41.503192+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:41.503311+00:00", "trade", 8.25, 11.0]
["2026-08-27T13:56:41.503538+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:41.505994+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:41.516870+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:41.565957+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:41.608357+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:42.044110+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:42.086912+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:42.496167+00:00", "trade", 8.255, 14.0]
["2026-08-27T13:56:42.513898+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:43.128967+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:43.131443+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:43.179452+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:43.409385+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:43.409385+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:43.409440+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:43.409445+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:43.409500+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:43.420059+00:00", "trade", 8.255, 198.0]
["2026-08-27T13:56:43.592808+00:00", "trade", 8.2537, 6.0]
["2026-08-27T13:56:43.845497+00:00", "trade", 8.255, 22.0]
["2026-08-27T13:56:43.847277+00:00", "trade", 8.255, 155.0]
["2026-08-27T13:56:45.021422+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:45.021449+00:00", "trade", 8.25, 159.0]
["2026-08-27T13:56:45.021472+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:45.021482+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:45.021517+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:45.022379+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:45.031761+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:45.032894+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:45.032959+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:45.033270+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:45.033541+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:45.034132+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:45.034222+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:45.849936+00:00", "trade", 8.2497, 39.0]
["2026-08-27T13:56:47.739613+00:00", "trade", 8.2497, 20.0]
["2026-08-27T13:56:48.243872+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:49.645631+00:00", "trade", 8.252, 1.0]
["2026-08-27T13:56:50.633161+00:00", "trade", 8.25, 30.0]
["2026-08-27T13:56:50.633320+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:51.415046+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:56:51.415912+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:56:52.036701+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:52.091193+00:00", "trade", 8.255, 444.0]
["2026-08-27T13:56:52.091253+00:00", "trade", 8.26, 444.0]
["2026-08-27T13:56:52.092270+00:00", "trade", 8.255, 8.0]
["2026-08-27T13:56:52.115990+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:52.119859+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:52.342670+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:56:52.483014+00:00", "trade", 8.255, 5.0]
["2026-08-27T13:56:52.706716+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:52.707899+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:53.261727+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:53.712194+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:54.944683+00:00", "trade", 8.25, 200.0]
["2026-08-27T13:56:54.944683+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:56:54.944698+00:00", "trade", 8.25, 200.0]
["2026-08-27T13:56:54.944698+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:54.944702+00:00", "trade", 8.25, 10.0]
["2026-08-27T13:56:54.944704+00:00", "trade", 8.25, 600.0]
["2026-08-27T13:56:54.944704+00:00", "trade", 8.25, 1000.0]
["2026-08-27T13:56:54.944843+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:54.945056+00:00", "trade", 8.25, 35.0]
["2026-08-27T13:56:54.945062+00:00", "trade", 8.25, 200.0]
["2026-08-27T13:56:54.945064+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:56:54.945065+00:00", "trade", 8.25, 200.0]
["2026-08-27T13:56:54.945197+00:00", "trade", 8.25, 11.0]
["2026-08-27T13:56:54.945199+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:56:54.945200+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:56:54.945214+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:54.945244+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:54.945244+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:54.945249+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:54.945289+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:54.945329+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:54.945801+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:56:54.945865+00:00", "trade", 8.24, 4.0]
["2026-08-27T13:56:54.947414+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:54.948752+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:54.948799+00:00", "trade", 8.245, 600.0]
["2026-08-27T13:56:54.948808+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:54.948938+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:54.956877+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:54.963907+00:00", "trade", 8.245, 25.0]
["2026-08-27T13:56:54.966485+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:55.040154+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:56:55.046635+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:55.047427+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:55.477515+00:00", "trade", 8.2451, 12.0]
["2026-08-27T13:56:55.478571+00:00", "trade", 8.245, 13.0]
["2026-08-27T13:56:55.657680+00:00", "trade", 8.24, 1.0]
["2026-08-27T13:56:56.324933+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:56.324978+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:56.325034+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:56:56.325715+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:56:56.330886+00:00", "trade", 8.25, 500.0]
["2026-08-27T13:56:57.331897+00:00", "trade", 8.25, 4.0]
["2026-08-27T13:56:57.815602+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:56:59.596988+00:00", "trade", 8.25, 3.0]
["2026-08-27T13:56:59.994824+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:57:00.035952+00:00", "trade", 8.25, 26.0]
["2026-08-27T13:57:00.041365+00:00", "trade", 8.25, 19.0]
["2026-08-27T13:57:02.538679+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:57:02.580223+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:57:02.582900+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:57:02.590097+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:57:02.590157+00:00", "trade", 8.24, 300.0]
["2026-08-27T13:57:02.593344+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:57:02.593450+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:57:02.598647+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:57:02.599935+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:57:02.623837+00:00", "trade", 8.24, 200.0]
["2026-08-27T13:57:02.777839+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:57:02.778635+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:57:02.778876+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:57:02.778876+00:00", "quote", 8.24, 8.26]
["2026-08-27T13:57:02.782886+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:02.782961+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:02.782961+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:02.782991+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:02.782991+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:02.783066+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:02.783917+00:00", "trade", 8.245, 13.0]
["2026-08-27T13:57:04.723726+00:00", "trade", 8.245, 800.0]
["2026-08-27T13:57:04.724788+00:00", "trade", 8.24, 7.0]
["2026-08-27T13:57:05.512976+00:00", "trade", 8.24, 44.0]
["2026-08-27T13:57:05.512979+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:57:05.513036+00:00", "trade", 8.24, 300.0]
["2026-08-27T13:57:05.513059+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:05.513079+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:05.513170+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:05.513184+00:00", "trade", 8.24, 156.0]
["2026-08-27T13:57:05.513185+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:05.513185+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:05.513190+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:05.513193+00:00", "trade", 8.24, 38.0]
["2026-08-27T13:57:05.513196+00:00", "trade", 8.24, 10.0]
["2026-08-27T13:57:05.513205+00:00", "trade", 8.24, 1144.0]
["2026-08-27T13:57:05.513205+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:57:05.513235+00:00", "quote", 8.23, 8.25]
["2026-08-27T13:57:05.513255+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:05.513380+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:05.513418+00:00", "trade", 8.24, 24.0]
["2026-08-27T13:57:05.513465+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:05.513586+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:05.513601+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:05.513616+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:05.513656+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:05.513671+00:00", "trade", 8.24, 1.0]
["2026-08-27T13:57:05.517330+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:05.523198+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:05.526090+00:00", "trade", 8.235, 45.0]
["2026-08-27T13:57:05.526942+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:05.534756+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:05.555706+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:05.613323+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:05.613418+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:06.148701+00:00", "trade", 8.235, 76.0]
["2026-08-27T13:57:06.149859+00:00", "trade", 8.23, 10.0]
["2026-08-27T13:57:08.060157+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:08.060207+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:08.062779+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:08.063260+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:08.072549+00:00", "trade", 8.235, 65.0]
["2026-08-27T13:57:08.118402+00:00", "trade", 8.235, 328.0]
["2026-08-27T13:57:08.841497+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:08.970935+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:08.971000+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:08.971146+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:08.971201+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:08.971226+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:08.971286+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:08.980837+00:00", "trade", 8.235, 600.0]
["2026-08-27T13:57:08.981306+00:00", "trade", 8.23, 7.0]
["2026-08-27T13:57:09.321740+00:00", "trade", 8.2377, 1.0]
["2026-08-27T13:57:09.485280+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:09.485751+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:09.587027+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:09.850336+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:57:11.172379+00:00", "trade", 8.2397, 250.0]
["2026-08-27T13:57:11.714416+00:00", "trade", 8.235, 450.0]
["2026-08-27T13:57:11.715207+00:00", "trade", 8.235, 250.0]
["2026-08-27T13:57:13.157530+00:00", "trade", 8.235, 73.0]
["2026-08-27T13:57:13.715216+00:00", "trade", 8.24, 103.0]
["2026-08-27T13:57:14.404731+00:00", "trade", 8.235, 100.0]
["2026-08-27T13:57:14.638591+00:00", "trade", 8.235, 10.0]
["2026-08-27T13:57:14.652830+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:15.042438+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:16.241136+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:16.241206+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:17.571614+00:00", "trade", 8.235, 9.0]
["2026-08-27T13:57:17.571783+00:00", "trade", 8.235, 7.0]
["2026-08-27T13:57:17.736666+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:17.736726+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:17.736801+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:17.736806+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:17.736851+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:17.740345+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:17.744074+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:17.797446+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:18.661980+00:00", "trade", 8.2435, 43.0]
["2026-08-27T13:57:18.667230+00:00", "trade", 8.2448, 8.0]
["2026-08-27T13:57:18.811951+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:19.507195+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:19.507326+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:19.507391+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:19.507611+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:19.566256+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:19.602242+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:19.605941+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:22.971947+00:00", "trade", 8.235, 251.0]
["2026-08-27T13:57:22.971947+00:00", "trade", 8.235, 149.0]
["2026-08-27T13:57:23.588423+00:00", "trade", 8.235, 625.0]
["2026-08-27T13:57:25.389723+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:25.473280+00:00", "trade", 8.235, 100.0]
["2026-08-27T13:57:25.473283+00:00", "trade", 8.235, 2.0]
["2026-08-27T13:57:26.154461+00:00", "trade", 8.235, 186.0]
["2026-08-27T13:57:26.233904+00:00", "trade", 8.24, 360.0]
["2026-08-27T13:57:26.234981+00:00", "trade", 8.235, 8.0]
["2026-08-27T13:57:26.238548+00:00", "trade", 8.235, 48.0]
["2026-08-27T13:57:26.837449+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:27.525657+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:27.528745+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:27.551383+00:00", "trade", 8.235, 4.0]
["2026-08-27T13:57:27.650705+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:27.908774+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:28.063232+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:28.501317+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:57:28.734640+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:28.787078+00:00", "trade", 8.235, 10.0]
["2026-08-27T13:57:29.474265+00:00", "trade", 8.24, 30.0]
["2026-08-27T13:57:29.994855+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:31.673235+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:31.673395+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:31.673786+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:31.673837+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:32.861559+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:33.890779+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:33.890814+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:33.890818+00:00", "trade", 8.24, 20.0]
["2026-08-27T13:57:33.890818+00:00", "trade", 8.24, 20.0]
["2026-08-27T13:57:33.890821+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:57:33.890824+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:57:33.890827+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:57:33.890830+00:00", "trade", 8.24, 400.0]
["2026-08-27T13:57:33.890830+00:00", "trade", 8.24, 80.0]
["2026-08-27T13:57:33.890833+00:00", "trade", 8.24, 1.0]
["2026-08-27T13:57:33.890836+00:00", "trade", 8.24, 200.0]
["2026-08-27T13:57:33.890836+00:00", "trade", 8.24, 200.0]
["2026-08-27T13:57:33.890839+00:00", "trade", 8.24, 25.0]
["2026-08-27T13:57:33.890839+00:00", "trade", 8.24, 35.0]
["2026-08-27T13:57:33.890842+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:57:33.890884+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:57:33.890884+00:00", "trade", 8.24, 61.0]
["2026-08-27T13:57:33.890887+00:00", "trade", 8.24, 100.0]
["2026-08-27T13:57:33.890889+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:33.890893+00:00", "trade", 8.24, 39.0]
["2026-08-27T13:57:33.890893+00:00", "trade", 8.24, 22.0]
["2026-08-27T13:57:33.890896+00:00", "trade", 8.24, 78.0]
["2026-08-27T13:57:33.890909+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:33.890909+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:33.890929+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:33.890959+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:33.890999+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:33.891005+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:33.891009+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:33.891009+00:00", "quote", 8.23, 8.24]
["2026-08-27T13:57:33.891013+00:00", "trade", 8.24, 1300.0]
["2026-08-27T13:57:33.891016+00:00", "trade", 8.24, 2.0]
["2026-08-27T13:57:33.891084+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:57:33.891095+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:57:33.891099+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:57:33.891230+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:57:33.891310+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:57:33.891325+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:33.891340+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:33.891360+00:00", "quote", 8.24, 8.24]
["2026-08-27T13:57:33.891430+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:33.891434+00:00", "trade", 8.24, 550.0]
["2026-08-27T13:57:33.891455+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:33.891495+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:33.891771+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:33.892187+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:33.892252+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:33.895019+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:33.901725+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:33.909065+00:00", "trade", 8.245, 700.0]
["2026-08-27T13:57:33.910740+00:00", "trade", 8.245, 700.0]
["2026-08-27T13:57:33.912621+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:34.000480+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:34.000485+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:34.695359+00:00", "trade", 8.245, 18.0]
["2026-08-27T13:57:34.696405+00:00", "trade", 8.245, 10.0]
["2026-08-27T13:57:35.005733+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:35.010354+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:35.696442+00:00", "trade", 8.245, 7.0]
["2026-08-27T13:57:36.313330+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:36.696385+00:00", "trade", 8.245, 10.0]
["2026-08-27T13:57:36.945023+00:00", "trade", 8.245, 4.0]
["2026-08-27T13:57:36.950409+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:57:37.211288+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:38.412720+00:00", "trade", 8.2499, 1.0]
["2026-08-27T13:57:39.731767+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:43.400029+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:57:43.401057+00:00", "trade", 8.245, 7.0]
["2026-08-27T13:57:43.401253+00:00", "trade", 8.245, 116.0]
["2026-08-27T13:57:44.532423+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:57:44.532450+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:44.532460+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:44.532505+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:44.532505+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:44.532515+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:44.532540+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:57:44.532555+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:57:44.532590+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:57:44.532615+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:57:44.532635+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:57:44.532650+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:57:44.532655+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:57:44.532670+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:57:44.532675+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:57:44.532821+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:57:44.533302+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:57:44.533637+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:57:44.533704+00:00", "trade", 8.25, 1.0]
["2026-08-27T13:57:44.534515+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:57:44.538218+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:57:44.539763+00:00", "trade", 8.25, 11.0]
["2026-08-27T13:57:44.540113+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:57:44.574510+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:57:44.574511+00:00", "trade", 8.25, 25.0]
["2026-08-27T13:57:44.574565+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:57:44.574570+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:57:44.574575+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:57:44.574625+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:57:44.575191+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:57:44.575412+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:57:44.575597+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:57:44.575923+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:57:44.612978+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:57:44.614505+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:57:44.614533+00:00", "trade", 8.25, 200.0]
["2026-08-27T13:57:44.614578+00:00", "trade", 8.25, 132.0]
["2026-08-27T13:57:44.614645+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:57:44.614650+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:57:44.614735+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:57:44.615204+00:00", "trade", 8.2501, 100.0]
["2026-08-27T13:57:44.615908+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:57:44.616806+00:00", "trade", 8.2501, 200.0]
["2026-08-27T13:57:44.617260+00:00", "trade", 8.2501, 132.0]
["2026-08-27T13:57:44.617775+00:00", "trade", 8.255, 4.0]
["2026-08-27T13:57:44.618169+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:57:44.622033+00:00", "trade", 8.25, 417.0]
["2026-08-27T13:57:44.622042+00:00", "trade", 8.25, 136.0]
["2026-08-27T13:57:44.622042+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:57:44.622193+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:57:44.622484+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:57:44.622499+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:57:44.622583+00:00", "trade", 8.25, 900.0]
["2026-08-27T13:57:44.622589+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:57:44.622589+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:57:44.622609+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:44.622669+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:44.622675+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:44.622735+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:44.623142+00:00", "trade", 8.25, 10.0]
["2026-08-27T13:57:44.623236+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:44.623371+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:44.623567+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:44.623572+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:44.628288+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:44.643820+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:44.644536+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:44.645053+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:44.645093+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:44.645579+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:44.645619+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:44.645875+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:44.646055+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:44.646351+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:44.646351+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:44.646817+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:44.646817+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:44.711280+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:44.730150+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:44.734902+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:45.267580+00:00", "trade", 8.2405, 348.0]
["2026-08-27T13:57:45.267940+00:00", "trade", 8.2405, 1.0]
["2026-08-27T13:57:45.268632+00:00", "trade", 8.24, 5.0]
["2026-08-27T13:57:45.761641+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:45.764548+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:46.092568+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:46.092628+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:46.099774+00:00", "trade", 8.245, 100.0]
["2026-08-27T13:57:46.106411+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:46.256327+00:00", "trade", 8.24, 22.0]
["2026-08-27T13:57:46.256378+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:46.256383+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:46.256944+00:00", "trade", 8.245, 6.0]
["2026-08-27T13:57:46.291572+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:48.572067+00:00", "trade", 8.2459, 14.0]
["2026-08-27T13:57:48.572100+00:00", "trade", 8.2459, 10.0]
["2026-08-27T13:57:50.962475+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:50.971231+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:50.972234+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:51.154176+00:00", "trade", 8.2499, 10.0]
["2026-08-27T13:57:51.323891+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:51.856940+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:52.394436+00:00", "trade", 8.25, 1.0]
["2026-08-27T13:57:54.488684+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:54.824293+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:56.043773+00:00", "trade", 8.2417, 11.0]
["2026-08-27T13:57:56.044810+00:00", "trade", 8.245, 8.0]
["2026-08-27T13:57:59.531242+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:59.531257+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:59.531292+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:59.531297+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:59.531302+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:59.531323+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:59.531377+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:59.532149+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:59.538720+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:59.590017+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:57:59.636909+00:00", "trade", 8.25, 265.0]
["2026-08-27T13:57:59.638848+00:00", "trade", 8.245, 1.0]
["2026-08-27T13:57:59.994866+00:00", "quote", 8.24, 8.25]
["2026-08-27T13:58:00.216243+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:58:00.216318+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:58:00.216333+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:58:00.216348+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:58:00.216373+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:58:00.216393+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:58:00.216418+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:58:00.216674+00:00", "quote", 8.25, 8.25]
["2026-08-27T13:58:00.216744+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:00.216749+00:00", "trade", 8.25, 200.0]
["2026-08-27T13:58:00.216789+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:00.216804+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:00.216821+00:00", "trade", 8.25, 1.0]
["2026-08-27T13:58:00.216884+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:00.217190+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:00.217333+00:00", "trade", 8.25, 14.0]
["2026-08-27T13:58:00.217338+00:00", "trade", 8.25, 43.0]
["2026-08-27T13:58:00.217341+00:00", "trade", 8.25, 138.0]
["2026-08-27T13:58:00.217361+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:00.217363+00:00", "trade", 8.25, 52.0]
["2026-08-27T13:58:00.217363+00:00", "trade", 8.25, 13.0]
["2026-08-27T13:58:00.217420+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:00.217444+00:00", "trade", 8.25, 15.0]
["2026-08-27T13:58:00.217496+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:00.217498+00:00", "trade", 8.25, 16.0]
["2026-08-27T13:58:00.217526+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:00.217531+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:00.217546+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:00.217551+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:00.217609+00:00", "trade", 8.25, 65.0]
["2026-08-27T13:58:00.217621+00:00", "trade", 8.25, 1.0]
["2026-08-27T13:58:00.217676+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:00.218012+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:00.218012+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:00.218423+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:00.220788+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:00.226978+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:00.234857+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:00.234857+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:00.392581+00:00", "trade", 8.255, 240.0]
["2026-08-27T13:58:00.704841+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:01.150138+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:58:01.150156+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:58:01.151184+00:00", "trade", 8.255, 7.0]
["2026-08-27T13:58:01.421592+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:01.421657+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:01.436723+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:01.436915+00:00", "trade", 8.25, 100.0]
["2026-08-27T13:58:01.437183+00:00", "trade", 8.25, 72.0]
["2026-08-27T13:58:01.437184+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:04.593655+00:00", "trade", 8.26, 251.0]
["2026-08-27T13:58:04.593770+00:00", "trade", 8.26, 251.0]
["2026-08-27T13:58:04.596765+00:00", "trade", 8.26, 200.0]
["2026-08-27T13:58:04.596780+00:00", "trade", 8.26, 200.0]
["2026-08-27T13:58:04.596807+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:58:04.596846+00:00", "trade", 8.26, 200.0]
["2026-08-27T13:58:04.597354+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:58:04.598268+00:00", "trade", 8.26, 200.0]
["2026-08-27T13:58:04.598467+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:58:04.598485+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:58:04.598506+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:58:04.598506+00:00", "trade", 8.25, 51.0]
["2026-08-27T13:58:04.599195+00:00", "trade", 8.26, 200.0]
["2026-08-27T13:58:04.601676+00:00", "trade", 8.26, 300.0]
["2026-08-27T13:58:04.603552+00:00", "trade", 8.26, 66.0]
["2026-08-27T13:58:04.603558+00:00", "trade", 8.26, 421.0]
["2026-08-27T13:58:04.609139+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:58:04.620705+00:00", "trade", 8.26, 11.0]
["2026-08-27T13:58:05.604091+00:00", "trade", 8.255, 11.0]
["2026-08-27T13:58:06.604115+00:00", "trade", 8.255, 6.0]
["2026-08-27T13:58:06.898808+00:00", "trade", 8.25, 1.0]
["2026-08-27T13:58:07.096892+00:00", "trade", 8.2555, 1.0]
["2026-08-27T13:58:09.348932+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:09.403201+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:09.540758+00:00", "trade", 8.2597, 818.0]
["2026-08-27T13:58:09.542728+00:00", "trade", 8.255, 1.0]
["2026-08-27T13:58:10.040539+00:00", "trade", 8.2518, 88.0]
["2026-08-27T13:58:10.060098+00:00", "trade", 8.2518, 1.0]
["2026-08-27T13:58:10.116479+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:10.488136+00:00", "trade", 8.257, 50.0]
["2026-08-27T13:58:11.047808+00:00", "trade", 8.25, 1.0]
["2026-08-27T13:58:11.075239+00:00", "trade", 8.25, 1.0]
["2026-08-27T13:58:11.226957+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:11.558947+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:11.565694+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:11.806090+00:00", "trade", 8.2518, 1.0]
["2026-08-27T13:58:12.823097+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:12.830589+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:14.618887+00:00", "trade", 8.26, 20.0]
["2026-08-27T13:58:14.618889+00:00", "trade", 8.26, 1.0]
["2026-08-27T13:58:14.618896+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:14.618904+00:00", "trade", 8.255, 100.0]
["2026-08-27T13:58:14.618911+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:14.620721+00:00", "trade", 8.26, 54.0]
["2026-08-27T13:58:14.621746+00:00", "trade", 8.255, 6.0]
["2026-08-27T13:58:14.622876+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:14.622926+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:14.626189+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:14.845566+00:00", "trade", 8.2583, 1.0]
["2026-08-27T13:58:15.622946+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:15.696306+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:15.935189+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:16.191058+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:17.121729+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:17.137727+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:17.169317+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:17.204656+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:19.835707+00:00", "trade", 8.255, 10.0]
["2026-08-27T13:58:19.835716+00:00", "trade", 8.26, 1100.0]
["2026-08-27T13:58:19.835719+00:00", "trade", 8.26, 900.0]
["2026-08-27T13:58:19.835722+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:58:19.835725+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:58:19.835728+00:00", "trade", 8.26, 364.0]
["2026-08-27T13:58:19.835728+00:00", "trade", 8.26, 10.0]
["2026-08-27T13:58:19.835731+00:00", "trade", 8.26, 2.0]
["2026-08-27T13:58:19.835737+00:00", "trade", 8.26, 98.0]
["2026-08-27T13:58:19.835749+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:19.835771+00:00", "trade", 8.26, 30.0]
["2026-08-27T13:58:19.835773+00:00", "trade", 8.26, 1.0]
["2026-08-27T13:58:19.835799+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:19.835799+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:19.835850+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:19.835855+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:19.835890+00:00", "trade", 8.26, 412.0]
["2026-08-27T13:58:19.835935+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:19.835940+00:00", "quote", 8.25, 8.26]
["2026-08-27T13:58:19.835951+00:00", "trade", 8.26, 406.0]
["2026-08-27T13:58:19.835965+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:58:19.835972+00:00", "trade", 8.26, 6000.0]
["2026-08-27T13:58:19.835972+00:00", "trade", 8.26, 65.0]
["2026-08-27T13:58:19.836000+00:00", "quote", 8.25, 8.27]
["2026-08-27T13:58:19.836005+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:19.836010+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:19.836020+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:19.836020+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:19.836020+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:19.836030+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:19.836035+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:19.836130+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:19.836145+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:19.836150+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:19.836167+00:00", "trade", 8.26, 9.0]
["2026-08-27T13:58:19.836266+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:19.836284+00:00", "trade", 8.26, 100.0]
["2026-08-27T13:58:19.836306+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:19.836326+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:19.836342+00:00", "trade", 8.26, 1.0]
["2026-08-27T13:58:19.836396+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:19.836406+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:19.836416+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:19.836416+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:19.836421+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:19.836441+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:19.836912+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:19.836955+00:00", "trade", 8.26, 11.0]
["2026-08-27T13:58:19.837012+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:19.837193+00:00", "trade", 8.265, 7.0]
["2026-08-27T13:58:19.837258+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:19.839413+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:19.839438+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:19.843397+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:19.843638+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:19.844154+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:19.893417+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:19.920376+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:19.944072+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:20.054680+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:20.164787+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:20.836730+00:00", "trade", 8.265, 9.0]
["2026-08-27T13:58:21.073064+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:21.649144+00:00", "trade", 8.265, 1.0]
["2026-08-27T13:58:21.836757+00:00", "trade", 8.26, 4.0]
["2026-08-27T13:58:22.003790+00:00", "trade", 8.265, 39.0]
["2026-08-27T13:58:22.295229+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:22.295234+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:22.295454+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:22.295509+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:22.295554+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:22.295875+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:22.298602+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:22.323075+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:22.323135+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:22.323190+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:22.323252+00:00", "trade", 8.27, 25.0]
["2026-08-27T13:58:22.323259+00:00", "trade", 8.27, 1000.0]
["2026-08-27T13:58:22.323259+00:00", "trade", 8.27, 400.0]
["2026-08-27T13:58:22.323262+00:00", "trade", 8.27, 130.0]
["2026-08-27T13:58:22.323262+00:00", "trade", 8.27, 100.0]
["2026-08-27T13:58:22.323270+00:00", "trade", 8.27, 4584.0]
["2026-08-27T13:58:22.323294+00:00", "trade", 8.27, 100.0]
["2026-08-27T13:58:22.323295+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:22.323306+00:00", "trade", 8.27, 10416.0]
["2026-08-27T13:58:22.323310+00:00", "trade", 8.27, 100.0]
["2026-08-27T13:58:22.323341+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:22.323361+00:00", "trade", 8.27, 1.0]
["2026-08-27T13:58:22.323401+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:22.323456+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:22.323481+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:22.323484+00:00", "trade", 8.27, 12208.0]
["2026-08-27T13:58:22.323506+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:22.323508+00:00", "trade", 8.27, 2792.0]
["2026-08-27T13:58:22.323511+00:00", "trade", 8.27, 100.0]
["2026-08-27T13:58:22.323546+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:22.323556+00:00", "quote", 8.26, 8.27]
["2026-08-27T13:58:22.323626+00:00", "quote", 8.27, 8.27]
["2026-08-27T13:58:22.323767+00:00", "quote", 8.27, 8.27]
["2026-08-27T13:58:22.323802+00:00", "quote", 8.27, 8.27]
["2026-08-27T13:58:22.323822+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:22.323977+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:22.324106+00:00", "trade", 8.265, 4.0]
["2026-08-27T13:58:22.324168+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:22.324298+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:22.325902+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:22.327100+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:22.327210+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:22.327510+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:22.328633+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:22.328688+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:22.334063+00:00", "trade", 8.275, 200.0]
["2026-08-27T13:58:22.334181+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:22.338061+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:22.345037+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:22.431478+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:22.431483+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:22.472302+00:00", "trade", 8.275, 300.0]
["2026-08-27T13:58:22.472696+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:22.472716+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:22.473839+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:22.656554+00:00", "trade", 8.275, 14.0]
["2026-08-27T13:58:22.723568+00:00", "trade", 8.275, 100.0]
["2026-08-27T13:58:22.742913+00:00", "trade", 8.275, 100.0]
["2026-08-27T13:58:23.293470+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:23.323607+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:23.324341+00:00", "trade", 8.275, 10.0]
["2026-08-27T13:58:23.421863+00:00", "trade", 8.28, 10.0]
["2026-08-27T13:58:23.770836+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:24.324321+00:00", "trade", 8.275, 8.0]
["2026-08-27T13:58:25.324312+00:00", "trade", 8.27, 8.0]
["2026-08-27T13:58:25.682480+00:00", "trade", 8.275, 272.0]
["2026-08-27T13:58:25.684422+00:00", "trade", 8.275, 475.0]
["2026-08-27T13:58:25.692199+00:00", "trade", 8.275, 11.0]
["2026-08-27T13:58:25.948625+00:00", "trade", 8.275, 100.0]
["2026-08-27T13:58:26.174559+00:00", "trade", 8.275, 100.0]
["2026-08-27T13:58:26.324360+00:00", "trade", 8.275, 10.0]
["2026-08-27T13:58:26.620842+00:00", "trade", 8.275, 100.0]
["2026-08-27T13:58:26.954068+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:26.958657+00:00", "trade", 8.275, 100.0]
["2026-08-27T13:58:27.324334+00:00", "trade", 8.275, 8.0]
["2026-08-27T13:58:28.325402+00:00", "trade", 8.275, 9.0]
["2026-08-27T13:58:28.658691+00:00", "trade", 8.2798, 200.0]
["2026-08-27T13:58:29.659771+00:00", "trade", 8.275, 10.0]
["2026-08-27T13:58:29.820451+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:29.994887+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:30.660788+00:00", "trade", 8.27, 9.0]
["2026-08-27T13:58:30.669045+00:00", "trade", 8.275, 100.0]
["2026-08-27T13:58:30.743999+00:00", "trade", 8.275, 11.0]
["2026-08-27T13:58:31.111801+00:00", "trade", 8.275, 100.0]
["2026-08-27T13:58:31.119454+00:00", "trade", 8.2295, 69.0]
["2026-08-27T13:58:31.123959+00:00", "trade", 8.27, 10.0]
["2026-08-27T13:58:31.146582+00:00", "trade", 8.28, 1.0]
["2026-08-27T13:58:31.147298+00:00", "trade", 8.275, 117.0]
["2026-08-27T13:58:31.224798+00:00", "trade", 8.275, 500.0]
["2026-08-27T13:58:32.115515+00:00", "trade", 8.275, 251.0]
["2026-08-27T13:58:32.115518+00:00", "trade", 8.275, 49.0]
["2026-08-27T13:58:32.116550+00:00", "trade", 8.275, 7.0]
["2026-08-27T13:58:32.132295+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:32.137847+00:00", "trade", 8.275, 100.0]
["2026-08-27T13:58:32.600483+00:00", "trade", 8.275, 4.0]
["2026-08-27T13:58:32.834241+00:00", "trade", 8.28, 11.0]
["2026-08-27T13:58:32.949229+00:00", "trade", 8.2798, 200.0]
["2026-08-27T13:58:33.950249+00:00", "trade", 8.27, 9.0]
["2026-08-27T13:58:34.950246+00:00", "trade", 8.27, 5.0]
["2026-08-27T13:58:35.822896+00:00", "trade", 8.275, 20.0]
["2026-08-27T13:58:35.972830+00:00", "trade", 8.275, 100.0]
["2026-08-27T13:58:35.972833+00:00", "trade", 8.275, 100.0]
["2026-08-27T13:58:35.972836+00:00", "trade", 8.275, 100.0]
["2026-08-27T13:58:35.973354+00:00", "trade", 8.275, 100.0]
["2026-08-27T13:58:35.973360+00:00", "trade", 8.275, 100.0]
["2026-08-27T13:58:35.973360+00:00", "trade", 8.275, 100.0]
["2026-08-27T13:58:35.973883+00:00", "trade", 8.275, 100.0]
["2026-08-27T13:58:35.973883+00:00", "trade", 8.275, 33.0]
["2026-08-27T13:58:35.974373+00:00", "trade", 8.275, 218.0]
["2026-08-27T13:58:35.979942+00:00", "trade", 8.275, 49.0]
["2026-08-27T13:58:36.215045+00:00", "trade", 8.275, 222.0]
["2026-08-27T13:58:36.235376+00:00", "trade", 8.2795, 100.0]
["2026-08-27T13:58:38.137181+00:00", "trade", 8.28, 105.0]
["2026-08-27T13:58:38.137232+00:00", "trade", 8.28, 195.0]
["2026-08-27T13:58:38.137233+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:38.137235+00:00", "trade", 8.28, 100.0]
["2026-08-27T13:58:38.137243+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:38.137248+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:38.137258+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:38.137328+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:38.137344+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:38.137529+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:38.137534+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:38.137536+00:00", "trade", 8.28, 200.0]
["2026-08-27T13:58:38.137539+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:38.137542+00:00", "trade", 8.28, 10.0]
["2026-08-27T13:58:38.137557+00:00", "trade", 8.28, 18.0]
["2026-08-27T13:58:38.137559+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:38.137560+00:00", "trade", 8.28, 200.0]
["2026-08-27T13:58:38.137569+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:38.137604+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:38.137630+00:00", "trade", 8.28, 19.0]
["2026-08-27T13:58:38.137630+00:00", "trade", 8.28, 100.0]
["2026-08-27T13:58:38.137644+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:38.137700+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:38.137795+00:00", "trade", 8.28, 1.0]
["2026-08-27T13:58:38.137800+00:00", "quote", 8.28, 8.28]
["2026-08-27T13:58:38.137855+00:00", "trade", 8.28, 100.0]
["2026-08-27T13:58:38.137860+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.137875+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.137915+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.137920+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.137920+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.137940+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.137980+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.138050+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.138075+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.138967+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.140992+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.141634+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.141789+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.141819+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.142125+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.142616+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.145809+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.147613+00:00", "trade", 8.285, 700.0]
["2026-08-27T13:58:38.147646+00:00", "trade", 8.285, 300.0]
["2026-08-27T13:58:38.147849+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.151252+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.151492+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.152196+00:00", "trade", 8.28, 11.0]
["2026-08-27T13:58:38.159576+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.159632+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.199787+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.350546+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.561236+00:00", "trade", 8.285, 1.0]
["2026-08-27T13:58:38.564108+00:00", "trade", 8.285, 1.0]
["2026-08-27T13:58:38.828157+00:00", "trade", 8.285, 10.0]
["2026-08-27T13:58:38.828217+00:00", "trade", 8.285, 90.0]
["2026-08-27T13:58:38.844706+00:00", "trade", 8.28, 827.0]
["2026-08-27T13:58:38.844707+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.844708+00:00", "trade", 8.28, 1600.0]
["2026-08-27T13:58:38.844713+00:00", "trade", 8.28, 300.0]
["2026-08-27T13:58:38.844713+00:00", "trade", 8.28, 10.0]
["2026-08-27T13:58:38.844715+00:00", "trade", 8.28, 500.0]
["2026-08-27T13:58:38.844717+00:00", "trade", 8.28, 700.0]
["2026-08-27T13:58:38.844727+00:00", "trade", 8.28, 6.0]
["2026-08-27T13:58:38.844733+00:00", "trade", 8.28, 100.0]
["2026-08-27T13:58:38.844735+00:00", "trade", 8.28, 30.0]
["2026-08-27T13:58:38.844741+00:00", "trade", 8.28, 200.0]
["2026-08-27T13:58:38.844763+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.844767+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.844799+00:00", "trade", 8.28, 527.0]
["2026-08-27T13:58:38.844803+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.844888+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.844893+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.844893+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.844898+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.844938+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.844938+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.844940+00:00", "trade", 8.28, 100.0]
["2026-08-27T13:58:38.844940+00:00", "trade", 8.28, 1500.0]
["2026-08-27T13:58:38.844952+00:00", "trade", 8.28, 20.0]
["2026-08-27T13:58:38.844983+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.844988+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.845008+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:58:38.845073+00:00", "quote", 8.28, 8.28]
["2026-08-27T13:58:38.845128+00:00", "quote", 8.28, 8.28]
["2026-08-27T13:58:38.845158+00:00", "quote", 8.28, 8.28]
["2026-08-27T13:58:38.845179+00:00", "quote", 8.28, 8.28]
["2026-08-27T13:58:38.845292+00:00", "trade", 8.28, 100.0]
["2026-08-27T13:58:38.845295+00:00", "trade", 8.28, 200.0]
["2026-08-27T13:58:38.845304+00:00", "trade", 8.28, 100.0]
["2026-08-27T13:58:38.845344+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:38.845344+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:38.845409+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:38.845645+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:38.848942+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:38.850902+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:38.858192+00:00", "trade", 8.275, 16.0]
["2026-08-27T13:58:38.866494+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:38.925198+00:00", "trade", 8.272, 22.0]
["2026-08-27T13:58:38.945282+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:39.142451+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:39.217058+00:00", "trade", 8.275, 81.0]
["2026-08-27T13:58:39.298047+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:39.301440+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:40.224046+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:40.224096+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:40.224141+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:40.224171+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:40.388512+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:40.388567+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:40.388627+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:40.390652+00:00", "trade", 8.275, 1400.0]
["2026-08-27T13:58:40.463422+00:00", "trade", 8.275, 700.0]
["2026-08-27T13:58:40.687197+00:00", "trade", 8.275, 700.0]
["2026-08-27T13:58:40.688716+00:00", "trade", 8.275, 700.0]
["2026-08-27T13:58:40.699671+00:00", "trade", 8.275, 700.0]
["2026-08-27T13:58:40.749530+00:00", "trade", 8.2799, 750.0]
["2026-08-27T13:58:40.960184+00:00", "trade", 8.275, 20.0]
["2026-08-27T13:58:41.861390+00:00", "trade", 8.275, 225.0]
["2026-08-27T13:58:41.890060+00:00", "trade", 8.275, 700.0]
["2026-08-27T13:58:41.893326+00:00", "trade", 8.275, 700.0]
["2026-08-27T13:58:42.149930+00:00", "trade", 8.275, 148.0]
["2026-08-27T13:58:42.150165+00:00", "trade", 8.275, 100.0]
["2026-08-27T13:58:42.157971+00:00", "trade", 8.275, 200.0]
["2026-08-27T13:58:42.158221+00:00", "trade", 8.275, 200.0]
["2026-08-27T13:58:42.189387+00:00", "trade", 8.2795, 10.0]
["2026-08-27T13:58:42.843230+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:42.843265+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:42.843331+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:42.843341+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:42.850312+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:42.853395+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:42.853465+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:42.900511+00:00", "trade", 8.2529, 100.0]
["2026-08-27T13:58:43.010597+00:00", "trade", 8.28, 5000.0]
["2026-08-27T13:58:44.011614+00:00", "trade", 8.275, 11.0]
["2026-08-27T13:58:44.846797+00:00", "trade", 8.2774, 100.0]
["2026-08-27T13:58:46.829745+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:46.829825+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:46.829880+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:46.829885+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:46.830050+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:46.832967+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:46.833032+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:46.833814+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:46.837022+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:46.837659+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:47.013467+00:00", "trade", 8.275, 100.0]
["2026-08-27T13:58:47.372822+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:47.372857+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:47.372888+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:47.372903+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:47.704687+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:47.854715+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:47.854775+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:47.920822+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:49.805729+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:49.805729+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:49.805799+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:49.805969+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:49.806084+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:49.806475+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:49.806475+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:49.806505+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:49.806641+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:50.358645+00:00", "trade", 8.2701, 187.0]
["2026-08-27T13:58:50.359012+00:00", "trade", 8.2701, 1.0]
["2026-08-27T13:58:50.360494+00:00", "trade", 8.27, 10.0]
["2026-08-27T13:58:50.700793+00:00", "trade", 8.28, 10.0]
["2026-08-27T13:58:51.142662+00:00", "trade", 8.2534, 1.0]
["2026-08-27T13:58:51.194340+00:00", "trade", 8.27, 30.0]
["2026-08-27T13:58:53.605124+00:00", "trade", 8.2796, 200.0]
["2026-08-27T13:58:53.630809+00:00", "trade", 8.275, 3.0]
["2026-08-27T13:58:53.652767+00:00", "trade", 8.275, 1.0]
["2026-08-27T13:58:53.843228+00:00", "trade", 8.2764, 1.0]
["2026-08-27T13:58:54.054827+00:00", "trade", 8.275, 20.0]
["2026-08-27T13:58:55.496904+00:00", "trade", 8.275, 10.0]
["2026-08-27T13:58:56.241244+00:00", "trade", 8.28, 11.0]
["2026-08-27T13:58:57.183393+00:00", "trade", 8.275, 450.0]
["2026-08-27T13:58:57.184124+00:00", "trade", 8.275, 450.0]
["2026-08-27T13:58:57.260634+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:57.260674+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:58.333799+00:00", "trade", 8.275, 99.0]
["2026-08-27T13:58:58.493990+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:58.494070+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:58.511207+00:00", "trade", 8.275, 525.0]
["2026-08-27T13:58:58.523732+00:00", "trade", 8.275, 4.0]
["2026-08-27T13:58:58.528261+00:00", "trade", 8.275, 100.0]
["2026-08-27T13:58:58.528261+00:00", "trade", 8.275, 100.0]
["2026-08-27T13:58:58.915423+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:59.286657+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:59.286757+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:59.287178+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:58:59.288461+00:00", "trade", 8.28, 32.0]
["2026-08-27T13:58:59.890208+00:00", "trade", 8.275, 500.0]
["2026-08-27T13:58:59.891243+00:00", "trade", 8.275, 5.0]
["2026-08-27T13:58:59.994913+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:59:00.069116+00:00", "trade", 8.28, 1.0]
["2026-08-27T13:59:00.317802+00:00", "trade", 8.2786, 120.0]
["2026-08-27T13:59:00.360504+00:00", "trade", 8.2786, 1.0]
["2026-08-27T13:59:00.548149+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:59:00.763382+00:00", "trade", 8.2723, 2.0]
["2026-08-27T13:59:00.763397+00:00", "trade", 8.2723, 1.0]
["2026-08-27T13:59:02.330039+00:00", "trade", 8.28, 40.0]
["2026-08-27T13:59:02.330039+00:00", "trade", 8.28, 60.0]
["2026-08-27T13:59:11.214441+00:00", "trade", 8.2795, 200.0]
["2026-08-27T13:59:11.382075+00:00", "trade", 8.275, 120.0]
["2026-08-27T13:59:11.382442+00:00", "trade", 8.275, 1.0]
["2026-08-27T13:59:16.828377+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:59:17.349624+00:00", "trade", 8.2717, 10.0]
["2026-08-27T13:59:20.540589+00:00", "trade", 8.275, 10.0]
["2026-08-27T13:59:20.918704+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:59:20.918754+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:59:20.919112+00:00", "trade", 8.28, 1.0]
["2026-08-27T13:59:20.919115+00:00", "trade", 8.28, 500.0]
["2026-08-27T13:59:20.919115+00:00", "trade", 8.28, 18.0]
["2026-08-27T13:59:20.919115+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:59:20.919118+00:00", "trade", 8.28, 1000.0]
["2026-08-27T13:59:20.919121+00:00", "trade", 8.28, 136.0]
["2026-08-27T13:59:20.919160+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:59:20.919181+00:00", "trade", 8.28, 564.0]
["2026-08-27T13:59:20.919214+00:00", "trade", 8.28, 6.0]
["2026-08-27T13:59:20.919220+00:00", "trade", 8.28, 200.0]
["2026-08-27T13:59:20.919220+00:00", "trade", 8.28, 527.0]
["2026-08-27T13:59:20.919220+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:59:20.919224+00:00", "trade", 8.28, 300.0]
["2026-08-27T13:59:20.919224+00:00", "trade", 8.28, 100.0]
["2026-08-27T13:59:20.919226+00:00", "trade", 8.28, 100.0]
["2026-08-27T13:59:20.919226+00:00", "trade", 8.28, 130.0]
["2026-08-27T13:59:20.919235+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:59:20.919244+00:00", "trade", 8.28, 100.0]
["2026-08-27T13:59:20.919260+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:59:20.919260+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:59:20.919300+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:59:20.919400+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:59:20.919415+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:59:20.919430+00:00", "quote", 8.27, 8.28]
["2026-08-27T13:59:20.919486+00:00", "quote", 8.28, 8.28]
["2026-08-27T13:59:20.919497+00:00", "trade", 8.28, 1.0]
["2026-08-27T13:59:20.919521+00:00", "quote", 8.28, 8.28]
["2026-08-27T13:59:20.919586+00:00", "quote", 8.28, 8.28]
["2026-08-27T13:59:20.919616+00:00", "quote", 8.28, 8.28]
["2026-08-27T13:59:20.919621+00:00", "quote", 8.28, 8.28]
["2026-08-27T13:59:20.919671+00:00", "trade", 8.28, 100.0]
["2026-08-27T13:59:20.919907+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:20.919969+00:00", "trade", 8.28, 1.0]
["2026-08-27T13:59:20.920092+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:20.920098+00:00", "trade", 8.28, 1.0]
["2026-08-27T13:59:20.920383+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:20.921370+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:20.923078+00:00", "trade", 8.285, 800.0]
["2026-08-27T13:59:20.923310+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:20.923670+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:20.929790+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:20.940972+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:20.950377+00:00", "trade", 8.28, 99.0]
["2026-08-27T13:59:21.005450+00:00", "trade", 8.285, 99.0]
["2026-08-27T13:59:21.024511+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:21.024511+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:21.040348+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:21.068652+00:00", "trade", 8.28, 99.0]
["2026-08-27T13:59:21.069015+00:00", "trade", 8.285, 525.0]
["2026-08-27T13:59:21.099307+00:00", "trade", 8.28, 99.0]
["2026-08-27T13:59:21.116980+00:00", "trade", 8.285, 100.0]
["2026-08-27T13:59:21.178527+00:00", "trade", 8.285, 29.0]
["2026-08-27T13:59:21.250188+00:00", "trade", 8.2836, 18.0]
["2026-08-27T13:59:21.382852+00:00", "trade", 8.2801, 198.0]
["2026-08-27T13:59:21.723752+00:00", "trade", 8.285, 900.0]
["2026-08-27T13:59:21.724278+00:00", "trade", 8.285, 450.0]
["2026-08-27T13:59:21.725331+00:00", "trade", 8.285, 300.0]
["2026-08-27T13:59:21.725854+00:00", "trade", 8.285, 450.0]
["2026-08-27T13:59:21.728892+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:21.728992+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:21.919175+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:21.929114+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:21.990034+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:22.324650+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:23.198260+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:23.206840+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:23.207372+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:23.207422+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:23.207572+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:23.207813+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:23.213967+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:23.215345+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:23.219816+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:23.220352+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:23.221121+00:00", "trade", 8.285, 300.0]
["2026-08-27T13:59:23.221651+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:23.273514+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:23.273840+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:23.273905+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:23.273910+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:23.302351+00:00", "trade", 8.2899, 1000.0]
["2026-08-27T13:59:23.392317+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:23.460098+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:24.259941+00:00", "trade", 8.29, 2.0]
["2026-08-27T13:59:24.426574+00:00", "trade", 8.285, 517.0]
["2026-08-27T13:59:24.427993+00:00", "trade", 8.285, 100.0]
["2026-08-27T13:59:24.438537+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:26.215962+00:00", "trade", 8.285, 370.0]
["2026-08-27T13:59:26.216365+00:00", "trade", 8.285, 27.0]
["2026-08-27T13:59:27.716540+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:27.716545+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:27.719983+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:27.720038+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:27.772864+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:27.772934+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:27.778658+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:27.940453+00:00", "trade", 8.285, 350.0]
["2026-08-27T13:59:29.796270+00:00", "trade", 8.28, 1700.0]
["2026-08-27T13:59:29.994938+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:30.723112+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:31.737346+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:33.576018+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:36.725514+00:00", "trade", 8.29, 10000.0]
["2026-08-27T13:59:36.726575+00:00", "trade", 8.28, 4.0]
["2026-08-27T13:59:38.036274+00:00", "trade", 8.2655, 87.0]
["2026-08-27T13:59:38.437600+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:38.660070+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:41.407459+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:41.442713+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:41.442792+00:00", "trade", 8.285, 100.0]
["2026-08-27T13:59:43.261002+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:43.261062+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:43.261112+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:43.261117+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:43.264786+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:43.300051+00:00", "trade", 8.285, 100.0]
["2026-08-27T13:59:43.314288+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:43.317400+00:00", "trade", 8.285, 4.0]
["2026-08-27T13:59:43.323566+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:43.372831+00:00", "trade", 8.285, 100.0]
["2026-08-27T13:59:43.401820+00:00", "trade", 8.2735, 18.0]
["2026-08-27T13:59:43.478564+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:43.482614+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:43.484053+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:43.485686+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:43.487065+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:43.487075+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:43.562469+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:43.562519+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:43.565221+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:44.664728+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:45.424602+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:45.431844+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:45.432080+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:45.432155+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:45.443286+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:45.450213+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:45.450328+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:45.706521+00:00", "trade", 8.2817, 1.0]
["2026-08-27T13:59:45.707543+00:00", "trade", 8.285, 5.0]
["2026-08-27T13:59:47.890792+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:47.970602+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:47.970637+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:47.970682+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:47.970722+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:47.970747+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:49.110265+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:49.110486+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:49.110536+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:50.160155+00:00", "trade", 8.2895, 195.0]
["2026-08-27T13:59:51.375516+00:00", "trade", 8.2862, 26.0]
["2026-08-27T13:59:52.961010+00:00", "trade", 8.29, 3.0]
["2026-08-27T13:59:52.961011+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:52.961071+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:52.964715+00:00", "trade", 8.29, 26.0]
["2026-08-27T13:59:53.003372+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:57.201674+00:00", "trade", 8.285, 6700.0]
["2026-08-27T13:59:57.201738+00:00", "trade", 8.28, 6700.0]
["2026-08-27T13:59:57.384741+00:00", "trade", 8.285, 11.0]
["2026-08-27T13:59:58.360890+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:58.360890+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:58.362213+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:58.365556+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:58.386260+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:58.698553+00:00", "trade", 8.29, 2414.0]
["2026-08-27T13:59:59.041309+00:00", "trade", 8.285, 4.0]
["2026-08-27T13:59:59.456207+00:00", "trade", 8.285, 14.0]
["2026-08-27T13:59:59.744889+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:59.785516+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:59.786338+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:59.947717+00:00", "quote", 8.28, 8.29]
["2026-08-27T13:59:59.994959+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:00.041440+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:00.204593+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:00.205841+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:00.208097+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:00.300296+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:00.301163+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:00.330132+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:00.330147+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:00:00.330150+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:00:00.330177+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:00.330188+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:00.330238+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:00.330248+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:00.330303+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:00.330318+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:00.330323+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:00.330393+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:00.330438+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:00.332638+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:00.358595+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:00.371927+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:00.372283+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:00.451441+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:00.518355+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:00.518731+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:00.525021+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:00.525021+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:00.525282+00:00", "trade", 8.29, 10.0]
["2026-08-27T14:00:00.525285+00:00", "trade", 8.29, 190.0]
["2026-08-27T14:00:00.525332+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:00.525357+00:00", "trade", 8.29, 10.0]
["2026-08-27T14:00:00.525375+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:00:00.525377+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:00.525378+00:00", "trade", 8.29, 1000.0]
["2026-08-27T14:00:00.525382+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:00.525382+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:00.525422+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:00:00.525422+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:00:00.525432+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:00:00.525477+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:00:00.525497+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:00:00.525508+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:00:00.525508+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:00:00.525608+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:00:00.525633+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:00:00.525633+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:00:00.525643+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:00:00.525667+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:00:00.525668+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:00:00.525671+00:00", "trade", 8.29, 30.0]
["2026-08-27T14:00:00.525673+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:00:00.525793+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:00:00.525838+00:00", "trade", 8.29, 120.0]
["2026-08-27T14:00:00.525913+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:00.526144+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:00.526235+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:00:00.526510+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:00.526565+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:00.526746+00:00", "trade", 8.295, 6.0]
["2026-08-27T14:00:00.527733+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:00.528064+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:00.529838+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:00.532810+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:00.535887+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:00.547154+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:00.569332+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:00.573351+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:00.625701+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:01.051264+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:01.324440+00:00", "trade", 8.3, 28.0]
["2026-08-27T14:00:01.527924+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:01.658650+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:01.661257+00:00", "trade", 8.295, 251.0]
["2026-08-27T14:00:01.661562+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:01.661622+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:01.664569+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:01.666689+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:01.666775+00:00", "trade", 8.295, 600.0]
["2026-08-27T14:00:01.696982+00:00", "trade", 8.2976, 200.0]
["2026-08-27T14:00:02.262932+00:00", "trade", 8.3, 11.0]
["2026-08-27T14:00:02.296358+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:02.296368+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:02.296417+00:00", "trade", 8.3, 60.0]
["2026-08-27T14:00:02.296417+00:00", "trade", 8.3, 180.0]
["2026-08-27T14:00:02.296420+00:00", "trade", 8.3, 149.0]
["2026-08-27T14:00:02.308767+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:02.313699+00:00", "trade", 8.295, 449.0]
["2026-08-27T14:00:02.314145+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:02.765865+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:02.765885+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:02.765930+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:02.766046+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:02.766071+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:02.766081+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:02.766091+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:02.766132+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:00:02.766156+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:00:02.766165+00:00", "trade", 8.3, 262.0]
["2026-08-27T14:00:02.766206+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:02.766207+00:00", "trade", 8.295, 262.0]
["2026-08-27T14:00:02.766225+00:00", "trade", 8.3, 5.0]
["2026-08-27T14:00:02.766255+00:00", "trade", 8.295, 5.0]
["2026-08-27T14:00:02.766423+00:00", "trade", 8.295, 633.0]
["2026-08-27T14:00:02.766502+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:02.825016+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:02.851885+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:02.935979+00:00", "trade", 8.295, 15.0]
["2026-08-27T14:00:02.936349+00:00", "trade", 8.295, 1.0]
["2026-08-27T14:00:03.026265+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:03.026591+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:03.232165+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:03.429886+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:03.430277+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:03.468242+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:03.468468+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:03.972083+00:00", "trade", 8.2904, 350.0]
["2026-08-27T14:00:04.192140+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:04.291732+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:04.412971+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:04.724818+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:04.725826+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:04.846379+00:00", "trade", 8.2682, 700.0]
["2026-08-27T14:00:04.989249+00:00", "trade", 8.2923, 33.0]
["2026-08-27T14:00:05.317264+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:05.317625+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:05.317694+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:05.399289+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:05.399354+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:05.399549+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:05.400101+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:05.426165+00:00", "trade", 8.298, 1.0]
["2026-08-27T14:00:05.605825+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:05.695434+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:05.695499+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:05.703072+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:05.951798+00:00", "trade", 8.2964, 2.0]
["2026-08-27T14:00:06.002129+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:06.046965+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:06.177486+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:06.288586+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:06.348052+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:06.355289+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:06.355349+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:06.550003+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:06.628881+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:07.654728+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:08.109315+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:08.111345+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:08.111390+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:08.111665+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:08.111725+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:08.189029+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:08.434881+00:00", "trade", 8.295, 14.0]
["2026-08-27T14:00:08.435097+00:00", "trade", 8.295, 1.0]
["2026-08-27T14:00:09.028728+00:00", "trade", 8.2715, 36.0]
["2026-08-27T14:00:09.028797+00:00", "trade", 8.2863, 12.0]
["2026-08-27T14:00:09.028860+00:00", "trade", 8.2715, 16.0]
["2026-08-27T14:00:09.104098+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:09.104173+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:09.130445+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:09.130511+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:09.130581+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:09.405279+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:09.405335+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:09.405340+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:09.591355+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:00:09.781880+00:00", "trade", 8.295, 36.0]
["2026-08-27T14:00:09.797060+00:00", "trade", 8.295, 1.0]
["2026-08-27T14:00:10.024260+00:00", "trade", 8.2998, 150.0]
["2026-08-27T14:00:10.024328+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:10.162467+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:10.616090+00:00", "trade", 8.295, 12.0]
["2026-08-27T14:00:11.500823+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:11.502125+00:00", "trade", 8.3, 33.0]
["2026-08-27T14:00:11.502181+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:11.502206+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:11.502256+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:11.502482+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:11.502507+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:11.506097+00:00", "trade", 8.3, 5.0]
["2026-08-27T14:00:11.506977+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:11.509748+00:00", "trade", 8.3, 1.0]
["2026-08-27T14:00:11.509774+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:11.510851+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:11.517397+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:11.536172+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:11.980167+00:00", "trade", 8.2918, 1.0]
["2026-08-27T14:00:11.998292+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:12.007519+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:12.053875+00:00", "trade", 8.295, 500.0]
["2026-08-27T14:00:12.053944+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:12.053949+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:12.054325+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:12.055974+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:12.056044+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:12.288924+00:00", "trade", 8.295, 4.0]
["2026-08-27T14:00:12.502181+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:14.067728+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:14.067788+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:14.124300+00:00", "trade", 8.3, 11.0]
["2026-08-27T14:00:14.178672+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:14.179692+00:00", "trade", 8.3, 11.0]
["2026-08-27T14:00:14.179695+00:00", "trade", 8.3, 89.0]
["2026-08-27T14:00:14.179785+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:00:14.179789+00:00", "trade", 8.3, 130.0]
["2026-08-27T14:00:14.179793+00:00", "trade", 8.3, 65.0]
["2026-08-27T14:00:14.179793+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:00:14.179794+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:00:14.179797+00:00", "trade", 8.3, 371.0]
["2026-08-27T14:00:14.179797+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:00:14.179801+00:00", "trade", 8.3, 3.0]
["2026-08-27T14:00:14.179815+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:00:14.179850+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:00:14.179850+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:00:14.179865+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:00:14.179905+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:00:14.179905+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:00:14.180030+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:00:14.180030+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:00:14.180070+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:00:14.180075+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:00:14.180077+00:00", "trade", 8.3, 25.0]
["2026-08-27T14:00:14.180080+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:00:14.180080+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:00:14.180085+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:00:14.180087+00:00", "trade", 8.3, 300.0]
["2026-08-27T14:00:14.180087+00:00", "trade", 8.3, 200.0]
["2026-08-27T14:00:14.180090+00:00", "trade", 8.3, 1.0]
["2026-08-27T14:00:14.180092+00:00", "trade", 8.3, 3.0]
["2026-08-27T14:00:14.180102+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:00:14.180135+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:00:14.180141+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:00:14.180150+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:00:14.180215+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:00:14.180249+00:00", "trade", 8.3, 20.0]
["2026-08-27T14:00:14.180251+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:00:14.180252+00:00", "trade", 8.3, 200.0]
["2026-08-27T14:00:14.180326+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:00:14.180406+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.180426+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.180431+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.180643+00:00", "trade", 8.3, 1.0]
["2026-08-27T14:00:14.180932+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.181113+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.182726+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.182827+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.183410+00:00", "trade", 8.305, 100.0]
["2026-08-27T14:00:14.183413+00:00", "trade", 8.3, 600.0]
["2026-08-27T14:00:14.183415+00:00", "trade", 8.3, 400.0]
["2026-08-27T14:00:14.183427+00:00", "trade", 8.3, 200.0]
["2026-08-27T14:00:14.183437+00:00", "trade", 8.3, 200.0]
["2026-08-27T14:00:14.183439+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:00:14.183442+00:00", "trade", 8.3, 300.0]
["2026-08-27T14:00:14.183448+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.183460+00:00", "trade", 8.3, 235.0]
["2026-08-27T14:00:14.183463+00:00", "trade", 8.3, 65.0]
["2026-08-27T14:00:14.183478+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.183498+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.183518+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.183538+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.183553+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.183588+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.183634+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.183639+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.183639+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.183904+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.183969+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.184350+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.184365+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.184380+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.184380+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.184686+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.184701+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.185022+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.185423+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.185424+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:00:14.185478+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.186330+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.186330+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.186420+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.187914+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.189883+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.223193+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.264847+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.280745+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.281677+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.288809+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.363537+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.363547+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.363998+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.364158+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.364509+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.389634+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.419455+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.421234+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.421811+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.496929+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.530489+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.530780+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:00:14.530800+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:00:14.530810+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:00:14.530835+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:00:14.530870+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:14.530870+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:00:14.530895+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:14.531151+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:14.531446+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:00:14.534719+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:14.537266+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:14.537621+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:15.142025+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:15.259752+00:00", "trade", 8.3, 600.0]
["2026-08-27T14:00:15.269298+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:15.342653+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:15.342708+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:15.496263+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:15.496313+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:15.496318+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:15.496328+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:15.496333+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:15.496333+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:15.496343+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:15.496364+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:15.496378+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:15.496414+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:15.501862+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:15.547670+00:00", "trade", 8.3, 10.0]
["2026-08-27T14:00:15.547696+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:15.547716+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:15.547746+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:15.547806+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:15.547866+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:15.596772+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:17.050286+00:00", "trade", 8.295, 1900.0]
["2026-08-27T14:00:18.800488+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:00:18.800849+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:18.800904+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:18.873953+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:19.004785+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:19.004835+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:19.226718+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:19.226793+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:19.226843+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:19.226898+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:19.226959+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:19.227009+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:19.348433+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:19.348435+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:00:19.348483+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:19.723797+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:00:19.724832+00:00", "trade", 8.295, 300.0]
["2026-08-27T14:00:19.724832+00:00", "trade", 8.295, 46.0]
["2026-08-27T14:00:19.767768+00:00", "trade", 8.295, 77.0]
["2026-08-27T14:00:19.767825+00:00", "trade", 8.295, 36.0]
["2026-08-27T14:00:19.768648+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:19.768703+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:19.768708+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:19.775274+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:19.775334+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:19.819895+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:19.820271+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:20.019004+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:20.302353+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:20.506559+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:20.518553+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:20.680699+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:20.680784+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:20.683559+00:00", "trade", 8.295, 800.0]
["2026-08-27T14:00:20.734617+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:20.734948+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:20.734978+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:20.776708+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:20.777174+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:20.788851+00:00", "trade", 8.295, 1500.0]
["2026-08-27T14:00:20.812167+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:21.018939+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:21.180561+00:00", "trade", 8.3, 50.0]
["2026-08-27T14:00:21.181145+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:21.181210+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:21.181595+00:00", "trade", 8.295, 7.0]
["2026-08-27T14:00:21.186479+00:00", "trade", 8.3, 150.0]
["2026-08-27T14:00:21.223190+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:21.223240+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:21.692099+00:00", "trade", 8.3, 3.0]
["2026-08-27T14:00:21.811466+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:21.811531+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:21.813074+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:21.817786+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:21.892308+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:21.892373+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:22.021616+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:22.558943+00:00", "trade", 8.2983, 34.0]
["2026-08-27T14:00:22.627503+00:00", "trade", 8.3, 1023.0]
["2026-08-27T14:00:22.629527+00:00", "trade", 8.295, 1.0]
["2026-08-27T14:00:22.673291+00:00", "trade", 8.295, 7700.0]
["2026-08-27T14:00:22.677527+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:22.797939+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:22.811446+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:22.924535+00:00", "trade", 8.295, 4300.0]
["2026-08-27T14:00:22.945455+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:23.005242+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:23.006426+00:00", "trade", 8.295, 251.0]
["2026-08-27T14:00:23.007100+00:00", "trade", 8.295, 251.0]
["2026-08-27T14:00:23.007719+00:00", "trade", 8.295, 181.0]
["2026-08-27T14:00:23.500616+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:23.510159+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:23.555590+00:00", "trade", 8.3, 200.0]
["2026-08-27T14:00:24.122049+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:00:24.385573+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:24.562890+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:24.583389+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:24.877584+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:24.877654+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:24.877729+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:24.915855+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:24.915905+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:24.935530+00:00", "trade", 8.295, 1900.0]
["2026-08-27T14:00:24.991196+00:00", "trade", 8.295, 1.0]
["2026-08-27T14:00:25.150980+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:25.155571+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:25.160583+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:25.165454+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:25.171499+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:25.173945+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:25.176671+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:25.268214+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:25.268976+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:25.358674+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:25.358674+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:00:25.504229+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:00:25.504277+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:00:25.504996+00:00", "trade", 8.29, 2.0]
["2026-08-27T14:00:25.517971+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:00:25.517975+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:00:25.517977+00:00", "trade", 8.29, 500.0]
["2026-08-27T14:00:25.517981+00:00", "trade", 8.29, 2.0]
["2026-08-27T14:00:25.517983+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:00:25.517992+00:00", "trade", 8.29, 119.0]
["2026-08-27T14:00:25.518014+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:00:25.518017+00:00", "trade", 8.29, 240.0]
["2026-08-27T14:00:25.518079+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:00:25.518129+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:00:25.518134+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:00:25.518139+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:00:25.518146+00:00", "trade", 8.29, 96.0]
["2026-08-27T14:00:25.518174+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:00:25.518204+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:00:25.518206+00:00", "trade", 8.29, 535.0]
["2026-08-27T14:00:25.518209+00:00", "trade", 8.29, 800.0]
["2026-08-27T14:00:25.518209+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:00:25.518209+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:00:25.518218+00:00", "trade", 8.29, 800.0]
["2026-08-27T14:00:25.518219+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:00:25.518294+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:00:25.518305+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:25.518305+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:00:25.518410+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:25.518410+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:25.518415+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:25.518420+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:25.518425+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:25.518504+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:00:25.518558+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:00:25.518846+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:25.518986+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:25.519232+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:25.519232+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:25.519918+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:25.521252+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:00:25.521737+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:25.522043+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:25.522088+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:25.526434+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:25.539476+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:00:25.579901+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:25.926109+00:00", "trade", 8.2864, 1.0]
["2026-08-27T14:00:25.935487+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:25.936033+00:00", "trade", 8.29, 360.0]
["2026-08-27T14:00:25.946910+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:25.973718+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:26.349002+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:26.349573+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:26.492270+00:00", "trade", 8.285, 59.0]
["2026-08-27T14:00:26.493661+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:26.511524+00:00", "trade", 8.285, 1.0]
["2026-08-27T14:00:26.683344+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:00:26.816710+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:26.892462+00:00", "trade", 8.2899, 120.0]
["2026-08-27T14:00:26.892530+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:26.892581+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:26.898501+00:00", "trade", 8.285, 450.0]
["2026-08-27T14:00:27.122488+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:27.170031+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:27.170086+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:27.288769+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:27.288849+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:27.288849+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:27.900039+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:27.903422+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:28.066875+00:00", "trade", 8.2864, 2.0]
["2026-08-27T14:00:28.094354+00:00", "trade", 8.28, 18.0]
["2026-08-27T14:00:28.317052+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:00:28.317191+00:00", "trade", 8.29, 300.0]
["2026-08-27T14:00:28.322344+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:28.322366+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:00:28.322444+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:28.322727+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:00:28.322735+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:28.322830+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:28.322916+00:00", "trade", 8.285, 900.0]
["2026-08-27T14:00:28.323416+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:28.410794+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:28.712689+00:00", "trade", 8.28, 57.0]
["2026-08-27T14:00:28.712857+00:00", "trade", 8.28, 200.0]
["2026-08-27T14:00:28.712866+00:00", "trade", 8.28, 340.0]
["2026-08-27T14:00:28.712869+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:28.712874+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:28.712874+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:28.712924+00:00", "trade", 8.28, 280.0]
["2026-08-27T14:00:28.712948+00:00", "trade", 8.28, 350.0]
["2026-08-27T14:00:28.712949+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:28.712952+00:00", "trade", 8.28, 800.0]
["2026-08-27T14:00:28.712952+00:00", "trade", 8.28, 1300.0]
["2026-08-27T14:00:28.712954+00:00", "trade", 8.28, 2600.0]
["2026-08-27T14:00:28.712954+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:28.712964+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:00:28.712969+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:00:28.712972+00:00", "trade", 8.28, 400.0]
["2026-08-27T14:00:28.712984+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:00:28.713009+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:00:28.713014+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:00:28.713024+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:00:28.713029+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:00:28.713099+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:00:28.713099+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:00:28.713104+00:00", "trade", 8.28, 800.0]
["2026-08-27T14:00:28.713104+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:00:28.713104+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:00:28.713134+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:28.713144+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:28.713150+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:28.713155+00:00", "trade", 8.28, 300.0]
["2026-08-27T14:00:28.713245+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:28.713249+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:28.713284+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:28.713325+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:28.713325+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:28.713380+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:28.713420+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:28.713420+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:28.713505+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:28.713575+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:28.713726+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:28.713766+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:28.714120+00:00", "trade", 8.275, 233.0]
["2026-08-27T14:00:28.714147+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:28.714154+00:00", "trade", 8.275, 2.0]
["2026-08-27T14:00:28.714758+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:28.716963+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:28.717023+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:28.717104+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:28.717660+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:28.733703+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:28.734746+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:28.759119+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:28.761625+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:28.761625+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:28.762116+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:28.813072+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:28.814004+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:28.827054+00:00", "trade", 8.275, 300.0]
["2026-08-27T14:00:28.845920+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:28.863146+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:28.982280+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:28.992084+00:00", "trade", 8.275, 10.0]
["2026-08-27T14:00:29.092310+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:00:29.093095+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:00:29.229604+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:00:29.229607+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:00:29.229610+00:00", "trade", 8.28, 200.0]
["2026-08-27T14:00:29.229610+00:00", "trade", 8.28, 65.0]
["2026-08-27T14:00:29.229624+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:29.229624+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:29.229629+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:29.229674+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:29.229686+00:00", "trade", 8.28, 535.0]
["2026-08-27T14:00:29.229686+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:00:29.229689+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:29.229704+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:29.229714+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:29.229739+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:29.229744+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:29.229749+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:00:29.229752+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:00:29.229759+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:29.229764+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:29.229773+00:00", "trade", 8.28, 1000.0]
["2026-08-27T14:00:29.229774+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:29.229774+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:29.229779+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:29.229789+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:00:29.229791+00:00", "trade", 8.28, 400.0]
["2026-08-27T14:00:29.229844+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:00:29.229850+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:00:29.229864+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:00:29.229915+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:00:29.229915+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:00:29.229915+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:00:29.229915+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:00:29.229915+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:00:29.229919+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:00:29.229919+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:00:29.229969+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:00:29.229984+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:00:29.230034+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:00:29.230045+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:00:29.230055+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:00:29.230100+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:00:29.230135+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:29.230140+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:29.230170+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:29.230185+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:29.230195+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:29.230245+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:29.230255+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:29.230471+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:29.230591+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:29.230877+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:29.231413+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:29.231974+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:29.232591+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:29.233693+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:29.233768+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:29.233799+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:29.240514+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:29.251551+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:29.289331+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:29.330584+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:29.652691+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:29.712538+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:29.722642+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:29.994985+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:30.719970+00:00", "trade", 8.285, 247.0]
["2026-08-27T14:00:30.727374+00:00", "trade", 8.285, 46.0]
["2026-08-27T14:00:31.154751+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:33.078280+00:00", "trade", 8.29, 180.0]
["2026-08-27T14:00:33.321554+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:33.725592+00:00", "trade", 8.28, 18.0]
["2026-08-27T14:00:34.987786+00:00", "trade", 8.285, 18.0]
["2026-08-27T14:00:34.987813+00:00", "trade", 8.28, 18.0]
["2026-08-27T14:00:34.987918+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:00:34.990288+00:00", "trade", 8.285, 1.0]
["2026-08-27T14:00:34.995593+00:00", "trade", 8.285, 1.0]
["2026-08-27T14:00:35.037549+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:35.166916+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:35.416526+00:00", "trade", 8.2686, 3.0]
["2026-08-27T14:00:35.589362+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:35.590149+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:35.590961+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:35.591938+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:35.596710+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:35.596750+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:35.604523+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:35.605019+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:35.615374+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:35.620226+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:35.620246+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:35.661419+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:35.661489+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:35.669467+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:00:35.669959+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:35.780777+00:00", "trade", 8.285, 10.0]
["2026-08-27T14:00:36.070185+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:00:36.070210+00:00", "trade", 8.285, 74.0]
["2026-08-27T14:00:36.070264+00:00", "trade", 8.285, 4.0]
["2026-08-27T14:00:36.070318+00:00", "trade", 8.285, 22.0]
["2026-08-27T14:00:36.268210+00:00", "trade", 8.285, 2.0]
["2026-08-27T14:00:37.778360+00:00", "trade", 8.29, 189.0]
["2026-08-27T14:00:37.779941+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:38.205379+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:00:38.206395+00:00", "trade", 8.285, 4.0]
["2026-08-27T14:00:38.281024+00:00", "trade", 8.29, 18.0]
["2026-08-27T14:00:38.281094+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:38.281094+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:38.343606+00:00", "trade", 8.285, 3000.0]
["2026-08-27T14:00:38.343673+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:38.563366+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:39.261849+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:39.264130+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:00:39.655557+00:00", "trade", 8.285, 357.0]
["2026-08-27T14:00:39.752237+00:00", "trade", 8.29, 18.0]
["2026-08-27T14:00:39.762611+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:39.823952+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:40.828135+00:00", "trade", 8.285, 56.0]
["2026-08-27T14:00:40.829511+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:40.977889+00:00", "trade", 8.29, 18.0]
["2026-08-27T14:00:40.977955+00:00", "trade", 8.29, 92.0]
["2026-08-27T14:00:40.978514+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:00:40.978806+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:41.088345+00:00", "trade", 8.285, 1.0]
["2026-08-27T14:00:41.441412+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:41.557243+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:41.570489+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:41.604911+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:41.698514+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:41.829892+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:41.875601+00:00", "trade", 8.29, 500.0]
["2026-08-27T14:00:41.875671+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:41.875956+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:41.880592+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:00:41.898791+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:41.947051+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:41.954158+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:41.989612+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:42.285922+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:42.548974+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:42.627904+00:00", "trade", 8.285, 1000.0]
["2026-08-27T14:00:42.891683+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:00:42.919531+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:42.968254+00:00", "trade", 8.285, 25.0]
["2026-08-27T14:00:42.972813+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:00:43.038036+00:00", "trade", 8.285, 469.0]
["2026-08-27T14:00:43.451529+00:00", "trade", 8.28, 18.0]
["2026-08-27T14:00:43.452536+00:00", "trade", 8.285, 2.0]
["2026-08-27T14:00:43.869403+00:00", "trade", 8.2883, 2.0]
["2026-08-27T14:00:43.870062+00:00", "trade", 8.29, 11.0]
["2026-08-27T14:00:44.081206+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:44.140327+00:00", "trade", 8.2713, 3.0]
["2026-08-27T14:00:44.208098+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:44.211135+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:44.505571+00:00", "trade", 8.285, 40.0]
["2026-08-27T14:00:45.941510+00:00", "trade", 8.285, 36.0]
["2026-08-27T14:00:46.894120+00:00", "trade", 8.29, 18.0]
["2026-08-27T14:00:46.895119+00:00", "trade", 8.285, 1.0]
["2026-08-27T14:00:47.457613+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:47.457668+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:47.457713+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:47.457833+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:47.457893+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:47.458184+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:47.458199+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:47.458233+00:00", "trade", 8.28, 168.0]
["2026-08-27T14:00:47.458570+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:47.459703+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:47.459828+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:47.466474+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:47.466529+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:47.466574+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:47.495473+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:47.495523+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:47.496104+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:47.513822+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:47.513972+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:47.514062+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:47.531007+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:47.619448+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:47.636504+00:00", "trade", 8.285, 1.0]
["2026-08-27T14:00:47.702716+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:47.711673+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:47.732297+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:47.732342+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:47.772247+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:47.784180+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:47.888343+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:47.947173+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:48.160090+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:48.172940+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:48.187951+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:48.255861+00:00", "trade", 8.285, 10.0]
["2026-08-27T14:00:48.461984+00:00", "trade", 8.28, 18.0]
["2026-08-27T14:00:48.520372+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:48.540571+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:49.011787+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:49.011854+00:00", "trade", 8.28, 200.0]
["2026-08-27T14:00:49.012233+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:49.112382+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:49.112793+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:49.112918+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:50.322076+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:50.395210+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:50.869460+00:00", "trade", 8.2801, 18.0]
["2026-08-27T14:00:53.542186+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:53.542427+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:53.542532+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:54.720857+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:54.720917+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:54.754895+00:00", "trade", 8.285, 2000.0]
["2026-08-27T14:00:54.754963+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:54.755795+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:54.755860+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:54.756020+00:00", "trade", 8.285, 7.0]
["2026-08-27T14:00:54.756948+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:54.758722+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:54.815587+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:54.830297+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:54.862509+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:55.026274+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:55.049183+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:55.262762+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:55.265799+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:55.279241+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:55.279251+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:55.280649+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:55.285469+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:00:55.285556+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:55.285611+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:55.285616+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:55.285917+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:55.285957+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:55.285977+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:55.286388+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:55.287093+00:00", "trade", 8.285, 4.0]
["2026-08-27T14:00:55.288683+00:00", "trade", 8.285, 5.0]
["2026-08-27T14:00:55.291174+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:55.291258+00:00", "trade", 8.285, 95.0]
["2026-08-27T14:00:55.323171+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:55.760457+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:55.947171+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:55.947943+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:56.007064+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:56.608560+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:56.608580+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:56.608594+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:00:56.608615+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:56.608630+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:56.609001+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:56.609298+00:00", "trade", 8.285, 2.0]
["2026-08-27T14:00:56.618880+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:00:58.751601+00:00", "trade", 8.285, 20.0]
["2026-08-27T14:00:59.995011+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:00.390718+00:00", "trade", 8.2883, 10.0]
["2026-08-27T14:01:00.485979+00:00", "trade", 8.2903, 5.0]
["2026-08-27T14:01:01.191670+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:01.191720+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:01.212316+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:01:01.212424+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:01.214103+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:01.215923+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:01.507393+00:00", "trade", 8.28, 1.0]
["2026-08-27T14:01:01.507401+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:01.507462+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:01.515917+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:06.777155+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:06.777160+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:06.777190+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:06.777225+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:06.777521+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:06.777521+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:06.780984+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:06.781225+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:06.853753+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:06.943646+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:06.966671+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:07.046536+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:07.209409+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:07.246452+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:07.246485+00:00", "trade", 8.2894, 636.0]
["2026-08-27T14:01:07.319827+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:07.551889+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:07.551889+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:07.590992+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:07.602299+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:07.735446+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:08.014165+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:08.130081+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:08.151672+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:08.151727+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:08.288969+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:09.531646+00:00", "trade", 8.285, 200.0]
["2026-08-27T14:01:09.531717+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:09.531777+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:09.533186+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:09.580659+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:09.592066+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:09.592386+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:09.599168+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:09.624453+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:09.859778+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:09.901253+00:00", "trade", 8.29, 15.0]
["2026-08-27T14:01:09.902610+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:10.487121+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:10.654495+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:11.620399+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:11.621632+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:11.624253+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:11.627571+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:11.629180+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:11.630693+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:01:11.631706+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:11.632523+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:11.715611+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:11.715946+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:11.767450+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:01:11.767706+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:01:11.772666+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:11.772676+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:11.772772+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:11.773308+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:01:11.773714+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:11.776140+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:11.786820+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:12.858648+00:00", "trade", 8.285, 12.0]
["2026-08-27T14:01:13.368741+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:13.368861+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:13.368926+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:13.369457+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:13.369457+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:13.371171+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:13.374650+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:13.403814+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:13.410179+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:13.410179+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:14.085888+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:14.119802+00:00", "trade", 8.285, 7000.0]
["2026-08-27T14:01:14.119869+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:14.119869+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:14.119934+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:14.144793+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:14.173476+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:14.190777+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:14.215256+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:14.262127+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:14.379371+00:00", "trade", 8.285, 1.0]
["2026-08-27T14:01:14.707948+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:14.753171+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:14.753181+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:14.822902+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:14.909613+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:15.084835+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:15.118248+00:00", "trade", 8.28, 99.0]
["2026-08-27T14:01:15.118320+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:15.135526+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:15.177026+00:00", "trade", 8.285, 99.0]
["2026-08-27T14:01:15.393923+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:01:15.397520+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:15.397590+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:15.398347+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:15.398352+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:15.408746+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:01:15.415934+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:15.522152+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:15.539538+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:15.643511+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:01:15.643511+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:01:15.643601+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:15.721962+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:16.212571+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:01:16.212571+00:00", "trade", 8.285, 300.0]
["2026-08-27T14:01:17.432374+00:00", "trade", 8.285, 4.0]
["2026-08-27T14:01:17.776688+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:17.777204+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:17.777540+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:17.857339+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:01:18.120586+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:01:18.120657+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:18.969397+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:19.121780+00:00", "trade", 8.285, 2.0]
["2026-08-27T14:01:20.038893+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:20.039554+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:20.401332+00:00", "trade", 8.285, 10.0]
["2026-08-27T14:01:20.566168+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:20.566168+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:20.567095+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:20.571205+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:21.287881+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:21.308109+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:22.802913+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:22.803689+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:22.821811+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:01:22.868328+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:22.869791+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:23.482049+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:23.482776+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:24.606472+00:00", "trade", 8.285, 3.0]
["2026-08-27T14:01:24.607774+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:24.609443+00:00", "trade", 8.285, 12.0]
["2026-08-27T14:01:24.783248+00:00", "trade", 8.2875, 176.0]
["2026-08-27T14:01:25.332518+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:01:25.333146+00:00", "trade", 8.285, 2.0]
["2026-08-27T14:01:25.333588+00:00", "trade", 8.285, 98.0]
["2026-08-27T14:01:25.699208+00:00", "trade", 8.28, 6.0]
["2026-08-27T14:01:26.730562+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:26.731519+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:26.923139+00:00", "trade", 8.285, 468.0]
["2026-08-27T14:01:26.932630+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:01:26.932633+00:00", "trade", 8.285, 232.0]
["2026-08-27T14:01:27.018377+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:27.869037+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:27.869052+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:27.869648+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:27.869718+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:27.874154+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:27.876670+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:27.877091+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:27.881491+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:28.117207+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:28.372869+00:00", "trade", 8.29, 187.0]
["2026-08-27T14:01:28.372881+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:28.372901+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:28.372938+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:01:28.372951+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:28.373011+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:28.373051+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:28.373296+00:00", "trade", 8.285, 700.0]
["2026-08-27T14:01:28.374189+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:28.389104+00:00", "trade", 8.285, 2.0]
["2026-08-27T14:01:29.726559+00:00", "trade", 8.285, 2.0]
["2026-08-27T14:01:29.791739+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:01:29.792791+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:29.794856+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:29.795126+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:29.795317+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:29.813174+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:29.943953+00:00", "trade", 8.29, 54.0]
["2026-08-27T14:01:29.944978+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:29.945424+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:29.945459+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:29.995032+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:30.136319+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:30.229896+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:31.419759+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:31.419769+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:31.420104+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:31.676262+00:00", "trade", 8.2802, 500.0]
["2026-08-27T14:01:31.859130+00:00", "trade", 8.29, 573.0]
["2026-08-27T14:01:33.117837+00:00", "trade", 8.285, 10.0]
["2026-08-27T14:01:33.309176+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:33.310135+00:00", "trade", 8.285, 1.0]
["2026-08-27T14:01:34.318579+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:34.447867+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:35.213509+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:35.301815+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:01:35.302486+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:35.304230+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:35.307120+00:00", "trade", 8.28, 1.0]
["2026-08-27T14:01:35.307124+00:00", "trade", 8.28, 200.0]
["2026-08-27T14:01:35.307126+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:35.307129+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:35.307129+00:00", "trade", 8.28, 699.0]
["2026-08-27T14:01:35.307182+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:35.307187+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:35.307232+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:35.307292+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:35.307297+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:35.307312+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:35.307357+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:35.310836+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:35.313983+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:35.314099+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:35.344616+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:35.364734+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:35.367092+00:00", "trade", 8.285, 2.0]
["2026-08-27T14:01:35.923529+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:35.944334+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:35.944409+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:35.944409+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:35.953090+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:36.193173+00:00", "trade", 8.2853, 26.0]
["2026-08-27T14:01:36.658619+00:00", "trade", 8.28, 2200.0]
["2026-08-27T14:01:36.658619+00:00", "trade", 8.28, 800.0]
["2026-08-27T14:01:36.658619+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:36.658621+00:00", "trade", 8.28, 96.0]
["2026-08-27T14:01:36.658624+00:00", "trade", 8.28, 1100.0]
["2026-08-27T14:01:36.658634+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:01:36.658644+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:01:36.658684+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:01:36.658689+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:01:36.658699+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:01:36.658699+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:01:36.658714+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:01:36.658724+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:01:36.658764+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:01:36.658780+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:01:36.658799+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:01:36.658801+00:00", "trade", 8.28, 700.0]
["2026-08-27T14:01:36.658809+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:01:36.658814+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:01:36.658825+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:01:36.658835+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:01:36.658840+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:01:36.658895+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:01:36.658895+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:01:36.659055+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:01:36.659085+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.659451+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.660338+00:00", "trade", 8.28, 20.0]
["2026-08-27T14:01:36.660935+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.662448+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.662809+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.662919+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.662974+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.681361+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:01:36.681364+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:01:36.681368+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:01:36.681368+00:00", "trade", 8.275, 314.0]
["2026-08-27T14:01:36.681371+00:00", "trade", 8.28, 600.0]
["2026-08-27T14:01:36.681373+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:01:36.681376+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:36.681376+00:00", "trade", 8.28, 600.0]
["2026-08-27T14:01:36.681378+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.681379+00:00", "trade", 8.275, 314.0]
["2026-08-27T14:01:36.681379+00:00", "trade", 8.28, 200.0]
["2026-08-27T14:01:36.681382+00:00", "trade", 8.28, 1000.0]
["2026-08-27T14:01:36.681382+00:00", "trade", 8.28, 200.0]
["2026-08-27T14:01:36.681386+00:00", "trade", 8.28, 1600.0]
["2026-08-27T14:01:36.681386+00:00", "trade", 8.28, 300.0]
["2026-08-27T14:01:36.681388+00:00", "trade", 8.28, 600.0]
["2026-08-27T14:01:36.681391+00:00", "trade", 8.28, 1000.0]
["2026-08-27T14:01:36.681391+00:00", "trade", 8.28, 800.0]
["2026-08-27T14:01:36.681391+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:36.681463+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.681478+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:36.681518+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.681529+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.681624+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.681629+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.681664+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.681719+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.681761+00:00", "trade", 8.28, 300.0]
["2026-08-27T14:01:36.681764+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:36.681770+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:36.681791+00:00", "trade", 8.275, 200.0]
["2026-08-27T14:01:36.681794+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.681803+00:00", "trade", 8.275, 200.0]
["2026-08-27T14:01:36.681809+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:01:36.681846+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:36.681848+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:36.681866+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:36.681869+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.681942+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:36.681942+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:36.681945+00:00", "trade", 8.28, 889.0]
["2026-08-27T14:01:36.681945+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.681945+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.681950+00:00", "trade", 8.275, 200.0]
["2026-08-27T14:01:36.681950+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:01:36.681954+00:00", "trade", 8.28, 400.0]
["2026-08-27T14:01:36.681954+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:36.681956+00:00", "trade", 8.28, 300.0]
["2026-08-27T14:01:36.681975+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.682080+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.682140+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.682375+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.682543+00:00", "trade", 8.2788, 200.0]
["2026-08-27T14:01:36.682606+00:00", "trade", 8.2795, 400.0]
["2026-08-27T14:01:36.682817+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.682922+00:00", "trade", 8.2793, 200.0]
["2026-08-27T14:01:36.683423+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.684390+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.684660+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:36.685300+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:36.685899+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.685968+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:36.685983+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:36.685986+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:36.686059+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.686079+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.686139+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.686190+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.686191+00:00", "trade", 8.28, 20.0]
["2026-08-27T14:01:36.686260+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.686305+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.686330+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.686405+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.686430+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.686473+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:36.686500+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.686505+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.686836+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.686841+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.688811+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.690480+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.691277+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.693121+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.693131+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.693186+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.693186+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.693207+00:00", "trade", 8.28, 335.0]
["2026-08-27T14:01:36.693207+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:36.693209+00:00", "trade", 8.28, 265.0]
["2026-08-27T14:01:36.693256+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.693347+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.693763+00:00", "trade", 8.28, 300.0]
["2026-08-27T14:01:36.693763+00:00", "trade", 8.28, 200.0]
["2026-08-27T14:01:36.693763+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.693823+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.694929+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:36.694930+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.694990+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.695001+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.695046+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.695442+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.695465+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:36.695468+00:00", "trade", 8.28, 200.0]
["2026-08-27T14:01:36.695492+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:36.695492+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:36.695517+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.695557+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.695602+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.695651+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:01:36.695978+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.696048+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.696078+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.696153+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.696178+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.696239+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.696680+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.696722+00:00", "trade", 8.28, 1400.0]
["2026-08-27T14:01:36.697025+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.697071+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.697091+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.697111+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.697126+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.698770+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.704889+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:36.710056+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.721056+00:00", "trade", 8.275, 37.0]
["2026-08-27T14:01:36.722024+00:00", "trade", 8.28, 1300.0]
["2026-08-27T14:01:36.722024+00:00", "trade", 8.28, 1000.0]
["2026-08-27T14:01:36.722025+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.722035+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.722039+00:00", "trade", 8.28, 600.0]
["2026-08-27T14:01:36.722042+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:36.722080+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.722085+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.722120+00:00", "trade", 8.28, 335.0]
["2026-08-27T14:01:36.722120+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:36.722120+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.722125+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.722165+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.722364+00:00", "trade", 8.28, 500.0]
["2026-08-27T14:01:36.722367+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:36.722373+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:36.722386+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:01:36.722396+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:01:36.722401+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:01:36.722409+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:36.722431+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:01:36.722439+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:36.722456+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:01:36.722491+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:01:36.722536+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:36.722538+00:00", "trade", 8.28, 200.0]
["2026-08-27T14:01:36.722538+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:36.722541+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:01:36.722556+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:36.722572+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:36.722643+00:00", "trade", 8.28, 4000.0]
["2026-08-27T14:01:36.722737+00:00", "trade", 8.28, 234.0]
["2026-08-27T14:01:36.723553+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:36.725588+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:36.725648+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:36.725699+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:36.725739+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:36.726120+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:36.726120+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:36.726355+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:36.726481+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:36.726636+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:36.730305+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:36.736302+00:00", "trade", 8.288, 200.0]
["2026-08-27T14:01:36.736735+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:36.737309+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:01:36.738033+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:36.742364+00:00", "trade", 8.2876, 2521.0]
["2026-08-27T14:01:36.742564+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:36.742619+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:36.743802+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:36.756587+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:36.758880+00:00", "trade", 8.2876, 1679.0]
["2026-08-27T14:01:36.830538+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:36.830538+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:37.094311+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:37.095313+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:37.311219+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:01:37.311231+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:01:37.311263+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:37.311263+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:37.311270+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:01:37.311304+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:01:37.311313+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:01:37.311363+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:37.311708+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:37.311713+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:37.311773+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:01:37.312152+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:01:37.731393+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:38.315890+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:01:38.770987+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:39.145007+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:39.329973+00:00", "trade", 8.285, 38.0]
["2026-08-27T14:01:39.518727+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:39.554589+00:00", "trade", 8.2825, 3.0]
["2026-08-27T14:01:39.580346+00:00", "trade", 8.2825, 3.0]
["2026-08-27T14:01:39.776887+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:39.776897+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:39.776902+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:39.776952+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:39.776957+00:00", "trade", 8.28, 400.0]
["2026-08-27T14:01:39.776957+00:00", "trade", 8.28, 40.0]
["2026-08-27T14:01:39.776982+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:39.777207+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:39.777212+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:39.780315+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:39.780500+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:39.780530+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:39.780545+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:39.781218+00:00", "trade", 8.28, 234.0]
["2026-08-27T14:01:39.785908+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:39.785930+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:01:39.785945+00:00", "trade", 8.285, 700.0]
["2026-08-27T14:01:39.785948+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:01:39.785983+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:39.786144+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:39.786169+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:39.786186+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:01:39.786189+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:01:39.787677+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:39.787687+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:39.790552+00:00", "trade", 8.28, 60.0]
["2026-08-27T14:01:39.791411+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:39.797150+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:39.797265+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:39.797325+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:39.885159+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:39.894652+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:39.904926+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:40.039517+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:40.044153+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:40.044358+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:40.083211+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:40.178513+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:40.178573+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:40.178578+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:40.178628+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:40.196240+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:40.546624+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:40.691954+00:00", "trade", 8.2899, 1.0]
["2026-08-27T14:01:40.692456+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:40.720134+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:01:40.720187+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:40.824074+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:40.824084+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:40.844022+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:40.861313+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:40.861323+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:40.903854+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:41.077939+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:41.078089+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:41.078149+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:41.164129+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:41.915101+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:41.950731+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:41.950791+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:42.006559+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:42.006569+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:42.059354+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:01:42.059355+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:42.059363+00:00", "trade", 8.29, 299.0]
["2026-08-27T14:01:42.059363+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:01:42.059369+00:00", "trade", 8.29, 50.0]
["2026-08-27T14:01:42.059369+00:00", "trade", 8.29, 25.0]
["2026-08-27T14:01:42.059372+00:00", "trade", 8.29, 5.0]
["2026-08-27T14:01:42.059375+00:00", "trade", 8.29, 20.0]
["2026-08-27T14:01:42.059375+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:01:42.059415+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:42.059445+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:42.059450+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:42.059460+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:42.059475+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:42.059495+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:42.059540+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:42.059540+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:42.059594+00:00", "trade", 8.29, 701.0]
["2026-08-27T14:01:42.059597+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:01:42.059597+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:01:42.059600+00:00", "trade", 8.29, 197.0]
["2026-08-27T14:01:42.059651+00:00", "trade", 8.29, 3.0]
["2026-08-27T14:01:42.059654+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:01:42.059766+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:42.059776+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:01:42.059836+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:01:42.059844+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:01:42.059846+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:01:42.059846+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:01:42.059871+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:01:42.059876+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:01:42.059911+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:01:42.059925+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:01:42.059925+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:01:42.059928+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:01:42.059931+00:00", "trade", 8.29, 20.0]
["2026-08-27T14:01:42.059940+00:00", "trade", 8.29, 50.0]
["2026-08-27T14:01:42.059941+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:01:42.059991+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:01:42.060018+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:01:42.060037+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:01:42.060040+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:01:42.060043+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:01:42.060182+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:42.060238+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:01:42.060302+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:42.060823+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:42.060834+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:42.063445+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:42.063603+00:00", "trade", 8.295, 700.0]
["2026-08-27T14:01:42.063603+00:00", "trade", 8.295, 200.0]
["2026-08-27T14:01:42.063934+00:00", "trade", 8.295, 200.0]
["2026-08-27T14:01:42.064021+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:42.065339+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:42.081432+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:42.082786+00:00", "trade", 8.2999, 28.0]
["2026-08-27T14:01:42.160275+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:42.160280+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:42.261095+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:43.059410+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:43.411483+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:43.468579+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:43.468634+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:44.012123+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:44.037473+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:44.037544+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:44.213549+00:00", "trade", 8.2923, 17.0]
["2026-08-27T14:01:44.213564+00:00", "trade", 8.2923, 1.0]
["2026-08-27T14:01:44.813566+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:45.026001+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:45.463676+00:00", "trade", 8.295, 1.0]
["2026-08-27T14:01:46.743279+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:46.866768+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:47.630309+00:00", "trade", 8.295, 4.0]
["2026-08-27T14:01:47.861220+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:47.861235+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:48.002186+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:48.018510+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:01:48.018510+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:48.018513+00:00", "trade", 8.29, 600.0]
["2026-08-27T14:01:48.018517+00:00", "trade", 8.29, 1000.0]
["2026-08-27T14:01:48.018517+00:00", "trade", 8.29, 28.0]
["2026-08-27T14:01:48.018520+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:48.018522+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:01:48.018570+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:01:48.018573+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:01:48.018610+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:01:48.018615+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:01:48.018620+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:01:48.018620+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:01:48.018665+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:01:48.018670+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:48.018681+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:01:48.018750+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:48.018750+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:48.018755+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:48.018760+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:48.018770+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:48.018820+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:48.018825+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:48.018830+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:48.018830+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:48.018850+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:48.019362+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:48.019477+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:48.020259+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:48.020479+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:48.022083+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:48.022615+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:48.040297+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:48.122978+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:48.122983+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:48.124342+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:48.945491+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:49.150935+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:50.326308+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:50.326378+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:50.328839+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:50.329305+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:50.707685+00:00", "trade", 8.285, 1.0]
["2026-08-27T14:01:51.755380+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:51.927818+00:00", "trade", 8.2883, 10.0]
["2026-08-27T14:01:51.927895+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:51.927900+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:52.061414+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:01:52.061874+00:00", "trade", 8.285, 600.0]
["2026-08-27T14:01:52.510882+00:00", "trade", 8.285, 16.0]
["2026-08-27T14:01:52.560491+00:00", "trade", 8.285, 40.0]
["2026-08-27T14:01:53.048483+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.048528+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.048618+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.049019+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.049109+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.049169+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.049185+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.052332+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.052452+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.052954+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.052969+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.053184+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.055485+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.059229+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.059584+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.061133+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.061644+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.062050+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.064035+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.066110+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.069543+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.086027+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.129516+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.129571+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.130483+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.132498+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.132548+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.133225+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.133500+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.134032+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.134132+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.134282+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.143489+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.178828+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.178833+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.193588+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.194079+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.194120+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.194200+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.200054+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:01:53.200057+00:00", "trade", 8.29, 88.0]
["2026-08-27T14:01:53.200147+00:00", "trade", 8.29, 112.0]
["2026-08-27T14:01:53.200149+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:01:53.200149+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:01:53.200159+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:01:53.200164+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:01:53.200279+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:01:53.200284+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:01:53.200334+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:01:53.200390+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:01:53.200650+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:01:53.200675+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:01:53.200724+00:00", "trade", 8.29, 20.0]
["2026-08-27T14:01:53.200724+00:00", "trade", 8.29, 80.0]
["2026-08-27T14:01:53.200740+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:01:53.200765+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:53.203764+00:00", "trade", 8.295, 700.0]
["2026-08-27T14:01:53.204219+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:53.204725+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:53.209848+00:00", "trade", 8.295, 1400.0]
["2026-08-27T14:01:53.251286+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:53.251291+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:53.308331+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:53.743952+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:01:53.744069+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:53.769950+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:54.038760+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:54.101494+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:54.477184+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:54.477239+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:54.635756+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:54.635761+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:54.745017+00:00", "trade", 8.295, 2.0]
["2026-08-27T14:01:54.746194+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:55.225886+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:55.917251+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:56.548407+00:00", "trade", 8.2919, 5.0]
["2026-08-27T14:01:56.657343+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:56.664480+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:56.664485+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:57.339552+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:57.835666+00:00", "trade", 8.2985, 1.0]
["2026-08-27T14:01:57.843161+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:58.486048+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:01:58.486091+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:58.486116+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:58.486122+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:58.486126+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:58.486427+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:58.486597+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:58.487249+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:58.492712+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:58.510645+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:58.565392+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:01:58.565395+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:01:58.565470+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:58.565515+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:58.565535+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:58.660241+00:00", "trade", 8.295, 300.0]
["2026-08-27T14:01:58.660286+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:59.263171+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:59.275170+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:59.275330+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:59.275340+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:59.358964+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:59.359160+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:59.371073+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:59.887778+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:59.887778+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:59.887838+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:59.890149+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:59.967859+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:59.967873+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:01:59.967924+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:59.967939+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:59.967959+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:59.967974+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:59.967994+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:59.968004+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:59.968019+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:59.968295+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:59.971703+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:59.971913+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:01:59.995043+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:00.036900+00:00", "trade", 8.2869, 100.0]
["2026-08-27T14:02:00.077028+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:00.288371+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:00.385237+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:00.390028+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:00.390384+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:00.390389+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:00.390650+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:00.390670+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:00.391081+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:00.391126+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:00.391552+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:00.391562+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:00.391612+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:00.391612+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:00.394559+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:00.397561+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:00.397563+00:00", "trade", 8.29, 339.0]
["2026-08-27T14:02:00.397566+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:00.397616+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:00.397631+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:00.397636+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:00.397672+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:00.397677+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:00.397677+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:00.397682+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:00.397722+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:00.397722+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:00.397742+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:00.397742+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:00.397757+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:00.397772+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:00.398103+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:00.398153+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:00.400033+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:00.401130+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:00.408036+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:00.429688+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:00.494382+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:00.505368+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:00.910525+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:02:00.910525+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:02:00.910527+00:00", "trade", 8.29, 139.0]
["2026-08-27T14:02:00.910608+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:00.910608+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:00.914657+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:01.456452+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:02.333051+00:00", "trade", 8.2886, 505.0]
["2026-08-27T14:02:02.333075+00:00", "trade", 8.2886, 395.0]
["2026-08-27T14:02:02.333124+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:02.333179+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:02.333199+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:02.378807+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:02.378938+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:02.379404+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:02.379454+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:02.379489+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:02.379704+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:02.380095+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:02.385644+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:02.388485+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:02.388806+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:02.396805+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:02.399627+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:02.416703+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:02.416738+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:02:02.416753+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:02:02.416768+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:02:02.416778+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:02:02.416803+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:02.416823+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:02.416823+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:02.416833+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:02.416833+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:02.416848+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:02.416858+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:02.416898+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:02.417028+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:02.418497+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:02.418938+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:02.420196+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:02.422957+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:02.428551+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:02.520033+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:02.663886+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:02.664076+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:02.664507+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:02.664628+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:02.664678+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:02.673454+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:02.685327+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:02.725929+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:02.726500+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:02.726726+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:02.851889+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:02.947922+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:03.022605+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:03.022860+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:03.022875+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:03.022926+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:03.027035+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:03.034373+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:03.095368+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:03.588095+00:00", "trade", 8.295, 5000.0]
["2026-08-27T14:02:03.588161+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:03.588221+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:03.588747+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:03.588798+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:03.733502+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:04.440490+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:04.440545+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:04.440625+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:04.441162+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:02:04.441177+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:02:04.441212+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:02:04.441212+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:02:04.441252+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:02:04.441277+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:02:04.441282+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:04.441738+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:04.442470+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:04.447752+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:04.448003+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:04.448018+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:04.451266+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:04.451326+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:04.453970+00:00", "trade", 8.28, 1.0]
["2026-08-27T14:02:04.500312+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:04.500322+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:04.500327+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:04.545961+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:04.545971+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:04.545974+00:00", "trade", 8.29, 1200.0]
["2026-08-27T14:02:04.545976+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:04.545977+00:00", "trade", 8.29, 900.0]
["2026-08-27T14:02:04.546022+00:00", "trade", 8.29, 10.0]
["2026-08-27T14:02:04.546036+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:04.546091+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:04.546136+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:02:04.546192+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:02:04.546477+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:02:04.546533+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:02:04.546567+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:02:04.546583+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:02:04.546583+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:02:04.546643+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:04.546643+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:04.546853+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:04.547214+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:04.548562+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:04.548773+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:04.549284+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:04.549560+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:04.549770+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:04.549845+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:04.549885+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:04.549936+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:04.550322+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:04.550341+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:04.550382+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:04.552131+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:04.553063+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:04.559749+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:04.646976+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:04.746494+00:00", "trade", 8.3, 1.0]
["2026-08-27T14:02:04.748112+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:05.143418+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:05.676051+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:06.211058+00:00", "trade", 8.2902, 500.0]
["2026-08-27T14:02:06.443731+00:00", "trade", 8.2983, 10.0]
["2026-08-27T14:02:07.550894+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:07.550994+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:07.551300+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:07.551310+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:07.551480+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:07.551520+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:07.551535+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:07.551681+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:07.551856+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:07.552117+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:07.557459+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:07.593936+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:07.594042+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:02:07.594112+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:02:07.594117+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:02:07.594152+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:02:07.594372+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:02:07.594377+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:07.594473+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:07.596177+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:07.602201+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:07.602832+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:07.604587+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:07.606040+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:07.687755+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:07.694641+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:07.694691+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:07.694696+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:07.694751+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:07.695628+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:07.698405+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:07.698460+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:07.698701+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:07.699703+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:07.701372+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:07.702595+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:07.702861+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:07.707983+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:07.708168+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:07.710850+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:08.002910+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:08.169456+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:08.169471+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:08.169516+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:02:08.169561+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:02:08.169567+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:02:08.169577+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:02:08.169597+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:02:08.169612+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:08.169662+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:08.171200+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:08.171426+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:08.171802+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:08.176734+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:08.177350+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:08.241282+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:08.540409+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:08.541171+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:08.689755+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:09.022151+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:09.022652+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:09.022928+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:09.032265+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:09.108226+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:09.181179+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:09.301020+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:09.333091+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:09.415803+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:09.544910+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:09.623215+00:00", "trade", 8.2977, 1.0]
["2026-08-27T14:02:09.631341+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:10.550629+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:10.550700+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:11.257742+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:11.257792+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:11.257878+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:11.258740+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:11.258840+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:11.387201+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:11.387241+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:11.387306+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:12.579167+00:00", "trade", 8.29, 300.0]
["2026-08-27T14:02:12.579168+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:12.579170+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:02:12.579170+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:02:12.579223+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:12.579248+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:12.579268+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:12.579293+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:12.579303+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:12.583142+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:13.010294+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:02:13.012304+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:02:13.012369+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:02:13.012379+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:02:13.012399+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:02:13.012419+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:02:13.012628+00:00", "trade", 8.29, 162.0]
["2026-08-27T14:02:13.012630+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:13.013356+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:13.013371+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:13.014760+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:13.015201+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:13.016885+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:13.017692+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:13.017742+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:13.018403+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:13.117705+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:13.130470+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:13.488793+00:00", "trade", 8.285, 1.0]
["2026-08-27T14:02:13.579223+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:13.580186+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:14.048248+00:00", "trade", 8.285, 97.0]
["2026-08-27T14:02:14.048251+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:02:14.049772+00:00", "trade", 8.285, 3.0]
["2026-08-27T14:02:15.753956+00:00", "trade", 8.2883, 7.0]
["2026-08-27T14:02:15.754317+00:00", "trade", 8.2883, 1.0]
["2026-08-27T14:02:15.943526+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:15.943591+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:15.943601+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:15.945727+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:15.946448+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:15.946684+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:15.947110+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:15.947305+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:15.947666+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:15.949546+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:15.949891+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:15.985251+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:15.985316+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.007634+00:00", "trade", 8.285, 4.0]
["2026-08-27T14:02:16.010015+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.017833+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.017888+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.017914+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.017914+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.025181+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.172531+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.183878+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.208863+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.250863+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.319977+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.423604+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.445200+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.447782+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.447842+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.447917+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.457520+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.480615+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.481116+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.486659+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.493089+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.501299+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.501304+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.506080+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.509524+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.509526+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:02:16.510396+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.510436+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.510451+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.510476+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.515543+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.779424+00:00", "trade", 8.29, 2.0]
["2026-08-27T14:02:16.779426+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.836221+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.836226+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.836276+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.836296+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.953936+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:16.953997+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:17.021828+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:17.021843+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:17.022290+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:17.022290+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:17.022334+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:17.022349+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:17.093323+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:17.094927+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:17.095183+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:17.112524+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:17.112534+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:17.113045+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:17.113120+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:19.286125+00:00", "trade", 8.285, 3.0]
["2026-08-27T14:02:20.286920+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:20.389625+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:20.401809+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:20.401824+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:20.462097+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:20.504964+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:21.008078+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:02:21.008884+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:21.070010+00:00", "trade", 8.2883, 10.0]
["2026-08-27T14:02:21.501372+00:00", "trade", 8.29, 3.0]
["2026-08-27T14:02:21.501451+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:22.148386+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:22.149664+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:22.152165+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:22.153448+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:22.153503+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:22.166524+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:22.166574+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:22.518487+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:22.520293+00:00", "trade", 8.29, 1000.0]
["2026-08-27T14:02:22.520347+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:22.520347+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:22.520357+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:22.520362+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:22.520367+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:22.520387+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:22.520392+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:22.520437+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:22.520492+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:22.520632+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:22.520637+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:22.521940+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:22.530506+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:22.533633+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:22.535432+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:22.535663+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:22.537026+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:22.539953+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:22.540003+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:23.075487+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:02:24.365119+00:00", "trade", 8.285, 97.0]
["2026-08-27T14:02:24.366520+00:00", "trade", 8.285, 3.0]
["2026-08-27T14:02:24.781114+00:00", "trade", 8.2818, 1.0]
["2026-08-27T14:02:24.843020+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:24.844569+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:24.971601+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:25.243699+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:25.719386+00:00", "trade", 8.285, 19.0]
["2026-08-27T14:02:25.796908+00:00", "trade", 8.285, 149.0]
["2026-08-27T14:02:26.066538+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:26.066593+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:26.066598+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:26.560047+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:26.561065+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:26.660406+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:26.713708+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:26.713768+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:26.713828+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:27.125263+00:00", "trade", 8.2899, 7000.0]
["2026-08-27T14:02:28.066934+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:28.067005+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:29.387653+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:29.387713+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:29.387763+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:29.551744+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:29.551754+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:29.551814+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:29.673935+00:00", "trade", 8.2883, 1.0]
["2026-08-27T14:02:29.674732+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:29.674782+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:29.995059+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:30.019929+00:00", "trade", 8.285, 400.0]
["2026-08-27T14:02:30.023757+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:30.023818+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:30.026604+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:30.036884+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:30.821937+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:30.822634+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:30.822699+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:31.020663+00:00", "trade", 8.285, 2.0]
["2026-08-27T14:02:31.092296+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:31.100115+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:31.100340+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:31.101484+00:00", "trade", 8.285, 200.0]
["2026-08-27T14:02:31.107798+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:31.111020+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:31.190850+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:31.191921+00:00", "trade", 8.285, 241.0]
["2026-08-27T14:02:31.300892+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:31.835390+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:02:32.340086+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:32.343594+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:32.346792+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:32.346857+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:33.032710+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:33.038789+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:33.039305+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:33.230832+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:02:33.230832+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:02:33.230834+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:02:33.247792+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:33.247842+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:33.247852+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:33.247907+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:33.247957+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:33.287075+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:33.287078+00:00", "trade", 8.28, 656.0]
["2026-08-27T14:02:33.287130+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:33.287160+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:33.287201+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:33.287221+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:33.287632+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:33.287832+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:33.290814+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:33.290844+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:33.290949+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:33.290959+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:33.298287+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:33.298847+00:00", "trade", 8.28, 44.0]
["2026-08-27T14:02:34.287126+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:35.167587+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:35.194771+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:35.195373+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:35.217252+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:02:35.505691+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:36.061406+00:00", "trade", 8.28, 200.0]
["2026-08-27T14:02:36.061459+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:36.061499+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:36.065003+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:36.065128+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:36.114765+00:00", "trade", 8.2882, 36.0]
["2026-08-27T14:02:36.520046+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:38.758093+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:38.788350+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:38.788857+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:38.788871+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:02:38.788902+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:38.788944+00:00", "trade", 8.28, 63.0]
["2026-08-27T14:02:38.789298+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:38.789383+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:38.789383+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:38.789389+00:00", "trade", 8.28, 400.0]
["2026-08-27T14:02:38.789389+00:00", "trade", 8.28, 590.0]
["2026-08-27T14:02:38.789431+00:00", "trade", 8.28, 210.0]
["2026-08-27T14:02:38.789431+00:00", "trade", 8.28, 90.0]
["2026-08-27T14:02:38.789443+00:00", "trade", 8.28, 10.0]
["2026-08-27T14:02:38.789443+00:00", "trade", 8.28, 90.0]
["2026-08-27T14:02:38.789714+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:38.793052+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:38.793092+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:38.793207+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:38.793458+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:38.793743+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:38.793758+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:38.795833+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:38.796420+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:38.900467+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:39.018879+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:02:39.018949+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:02:39.018949+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:02:39.018952+00:00", "trade", 8.28, 500.0]
["2026-08-27T14:02:39.018967+00:00", "trade", 8.28, 410.0]
["2026-08-27T14:02:39.018967+00:00", "trade", 8.28, 11.0]
["2026-08-27T14:02:39.018969+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:39.018974+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:39.019000+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:39.019000+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:39.019024+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:39.019030+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:39.019205+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:39.019205+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:39.019210+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:39.020122+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:39.020177+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:39.020323+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:39.020653+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:39.020949+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:39.022969+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:39.024492+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:39.041202+00:00", "trade", 8.28, 1.0]
["2026-08-27T14:02:39.104800+00:00", "trade", 8.2886, 1.0]
["2026-08-27T14:02:39.105590+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:39.776275+00:00", "trade", 8.2783, 1.0]
["2026-08-27T14:02:39.810594+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:39.810599+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:39.810679+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:39.819545+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:39.952827+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:40.176941+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:40.186799+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:40.432183+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:40.661327+00:00", "trade", 8.275, 20.0]
["2026-08-27T14:02:40.896535+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:02:40.933837+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:40.933887+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:40.950412+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:40.951294+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:40.951354+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:40.951359+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:40.951996+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:40.954276+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:40.954667+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:40.954832+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:40.955203+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:40.956257+00:00", "trade", 8.275, 200.0]
["2026-08-27T14:02:40.956316+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:40.956321+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:40.956366+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:40.956396+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:40.956421+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:40.956496+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:40.956842+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:40.957674+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:40.959007+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:42.065095+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:42.308730+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:42.308730+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:42.308921+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:42.309146+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:42.309687+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:42.316068+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:42.316544+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:42.327550+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:42.328046+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:42.382827+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:42.418742+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:42.418857+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:42.432209+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:42.522344+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:42.524634+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:42.524639+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:42.841080+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:02:43.478715+00:00", "trade", 8.274, 17.0]
["2026-08-27T14:02:43.660468+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:43.660934+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:43.842969+00:00", "trade", 8.275, 20.0]
["2026-08-27T14:02:44.781482+00:00", "trade", 8.2763, 24.0]
["2026-08-27T14:02:45.158390+00:00", "trade", 8.278, 1300.0]
["2026-08-27T14:02:45.158975+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:45.347208+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:45.968126+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:45.968141+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:46.002578+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:46.002713+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:46.010040+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:46.082543+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:46.172096+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:46.274009+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:46.275442+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:46.284128+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:46.481222+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:46.481232+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:46.481277+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:46.481282+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:47.157973+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:47.272796+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:47.515424+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:47.515424+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:48.038890+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:48.038890+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:48.508974+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:48.508979+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:48.509039+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:48.509615+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:48.509675+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:48.526526+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:48.526581+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:48.547728+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:02:48.547728+00:00", "trade", 8.275, 400.0]
["2026-08-27T14:02:48.591473+00:00", "trade", 8.275, 70.0]
["2026-08-27T14:02:48.594447+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:48.594462+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:48.594505+00:00", "trade", 8.27, 230.0]
["2026-08-27T14:02:48.595054+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:48.595164+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:49.119383+00:00", "trade", 8.2871, 56.0]
["2026-08-27T14:02:49.358665+00:00", "trade", 8.2799, 1900.0]
["2026-08-27T14:02:50.113724+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:50.114130+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:50.114135+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:50.321904+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:50.322288+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:02:50.322291+00:00", "trade", 8.28, 200.0]
["2026-08-27T14:02:50.322390+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:50.323092+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:50.462689+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:50.913023+00:00", "trade", 8.28, 3.0]
["2026-08-27T14:02:50.913026+00:00", "trade", 8.28, 1.0]
["2026-08-27T14:02:50.913102+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:50.913106+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:50.913117+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:50.913122+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:50.913137+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:50.913508+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:50.913573+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:50.916740+00:00", "trade", 8.28, 19.0]
["2026-08-27T14:02:50.916740+00:00", "trade", 8.28, 26.0]
["2026-08-27T14:02:50.916740+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:50.916800+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:50.916815+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:50.916820+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:50.917156+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:50.917577+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:50.917880+00:00", "trade", 8.275, 4.0]
["2026-08-27T14:02:50.917968+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:50.917968+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:50.944161+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:50.944185+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:50.944236+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:51.002098+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:51.024487+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:51.117353+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:51.156817+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:51.641170+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:51.743318+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:52.516318+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:52.927812+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:53.064651+00:00", "trade", 8.275, 200.0]
["2026-08-27T14:02:53.064718+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:53.065149+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:53.065169+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:53.071765+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:53.071907+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:02:53.072437+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:53.082135+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:53.083067+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:54.167259+00:00", "trade", 8.2714, 30.0]
["2026-08-27T14:02:55.025320+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:55.037599+00:00", "trade", 8.275, 696.0]
["2026-08-27T14:02:55.037686+00:00", "trade", 8.275, 1.0]
["2026-08-27T14:02:55.038331+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:55.041458+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:55.100078+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:55.100133+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:55.100203+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:55.100248+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:55.100263+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:55.100339+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:55.107135+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:55.112718+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:55.112868+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:57.243858+00:00", "trade", 8.275, 314.0]
["2026-08-27T14:02:57.243858+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:02:57.244823+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:57.244873+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:57.245174+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:57.291245+00:00", "trade", 8.275, 314.0]
["2026-08-27T14:02:57.292369+00:00", "trade", 8.275, 72.0]
["2026-08-27T14:02:58.564259+00:00", "trade", 8.275, 1.0]
["2026-08-27T14:02:58.626106+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:58.626151+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:58.626166+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:59.151171+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:59.153055+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:02:59.153121+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:02:59.995075+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:00.024480+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:00.040188+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:00.040238+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:00.040247+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:00.810161+00:00", "trade", 8.2718, 50.0]
["2026-08-27T14:03:00.955621+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:00.958161+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:03:01.315994+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:01.315999+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:01.315999+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:01.316089+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:01.316165+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:01.316451+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:01.316467+00:00", "trade", 8.27, 23.0]
["2026-08-27T14:03:01.317007+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:01.317172+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:01.321938+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:01.328163+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:01.335330+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:01.776716+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:01.776737+00:00", "trade", 8.27, 67.0]
["2026-08-27T14:03:01.777347+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:01.777372+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:01.777433+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:01.787653+00:00", "trade", 8.27, 33.0]
["2026-08-27T14:03:02.901474+00:00", "trade", 8.275, 1900.0]
["2026-08-27T14:03:03.232493+00:00", "trade", 8.275, 1.0]
["2026-08-27T14:03:03.232595+00:00", "trade", 8.275, 1.0]
["2026-08-27T14:03:03.441925+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:03.479122+00:00", "trade", 8.27, 39.0]
["2026-08-27T14:03:03.479133+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:03.479193+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:03.527929+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:03.527935+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:03.528491+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:03.528541+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:03.610767+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:03.800172+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:03.800177+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:03.800263+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:03:03.812487+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:03.995878+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:03.995938+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:04.065605+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:04.160938+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:03:04.161387+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:04.418068+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:04.752434+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:04.778241+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:06.031634+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:06.807787+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:06.928982+00:00", "trade", 8.28, 10000.0]
["2026-08-27T14:03:06.929050+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:06.930086+00:00", "trade", 8.275, 2.0]
["2026-08-27T14:03:07.016012+00:00", "trade", 8.27, 1.0]
["2026-08-27T14:03:07.016015+00:00", "trade", 8.27, 299.0]
["2026-08-27T14:03:07.016019+00:00", "trade", 8.27, 300.0]
["2026-08-27T14:03:07.016073+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:07.016092+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:07.016112+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:07.016112+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:07.016148+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:07.016148+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:07.016373+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:07.016463+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:07.017158+00:00", "trade", 8.27, 10.0]
["2026-08-27T14:03:07.019105+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:07.023039+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:07.026693+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:07.383803+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:07.508139+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:07.836009+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:07.919618+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:07.974053+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:07.974057+00:00", "trade", 8.27, 300.0]
["2026-08-27T14:03:07.974057+00:00", "trade", 8.27, 400.0]
["2026-08-27T14:03:07.974128+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:08.029791+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:08.031880+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:08.298688+00:00", "trade", 8.275, 320.0]
["2026-08-27T14:03:08.299107+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:08.455664+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:08.455699+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:08.455950+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:08.455950+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:08.455965+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:08.455990+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:08.456030+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:08.456125+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:08.456336+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:08.456391+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:08.459132+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:08.497915+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:08.524237+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:08.524418+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:08.543654+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:08.543654+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:08.550881+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:09.477050+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:09.477346+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:09.481907+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:09.585804+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:09.590420+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:09.606463+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:09.608819+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:10.012380+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:10.027345+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:10.218470+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:10.402729+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:10.437121+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:10.438875+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:10.438940+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:10.439286+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:10.572212+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:10.572593+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:11.275506+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:11.318629+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:11.515791+00:00", "trade", 8.2715, 10.0]
["2026-08-27T14:03:11.516595+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:11.963494+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:11.967970+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:11.971684+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:12.013016+00:00", "trade", 8.27, 200.0]
["2026-08-27T14:03:12.013072+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:12.013097+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:12.016696+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:12.016981+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:12.016982+00:00", "trade", 8.27, 1.0]
["2026-08-27T14:03:12.016985+00:00", "trade", 8.27, 326.0]
["2026-08-27T14:03:12.017000+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:03:12.017032+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:12.017052+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:12.017062+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:12.017072+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:12.017092+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:12.017122+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:12.017142+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:12.017157+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:03:12.017157+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:12.019738+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:12.038783+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:12.241443+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:03:12.538941+00:00", "trade", 8.27, 57.0]
["2026-08-27T14:03:12.539016+00:00", "trade", 8.27, 137.0]
["2026-08-27T14:03:12.539019+00:00", "trade", 8.27, 380.0]
["2026-08-27T14:03:12.539019+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:12.539022+00:00", "trade", 8.27, 1.0]
["2026-08-27T14:03:12.539025+00:00", "trade", 8.27, 32.0]
["2026-08-27T14:03:12.539044+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:12.539049+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:12.539089+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:12.539104+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:12.539104+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:12.539184+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:12.539189+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:12.539205+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:12.539209+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:12.539250+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:12.539260+00:00", "trade", 8.27, 10.0]
["2026-08-27T14:03:12.539270+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:12.539275+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:12.539285+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:12.539460+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:12.539480+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:12.539555+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:12.539623+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:03:12.540016+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:12.540202+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:12.540603+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:12.542999+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:12.543094+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:12.543174+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:12.546587+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:12.547038+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:12.547093+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:12.549574+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:12.640591+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:12.640591+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:12.981483+00:00", "trade", 8.265, 152.0]
["2026-08-27T14:03:12.997821+00:00", "trade", 8.27, 300.0]
["2026-08-27T14:03:12.997901+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:12.997951+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:13.004913+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:13.013068+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:13.016992+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:13.017338+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:13.208019+00:00", "trade", 8.2683, 10.0]
["2026-08-27T14:03:13.849797+00:00", "trade", 8.2683, 100.0]
["2026-08-27T14:03:15.131824+00:00", "trade", 8.265, 75.0]
["2026-08-27T14:03:15.299320+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:15.417987+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:15.418568+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:15.426753+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:15.464854+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:15.495632+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:15.617321+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:15.619146+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:15.621326+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:15.621542+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:15.623897+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:15.623952+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:15.931850+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:16.170268+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:16.321929+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:16.455502+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:16.455551+00:00", "trade", 8.27, 15.0]
["2026-08-27T14:03:16.455637+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:16.456304+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:16.459306+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:16.459307+00:00", "trade", 8.27, 77.0]
["2026-08-27T14:03:16.459371+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:16.459386+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:16.459466+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:16.459486+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:16.459581+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:16.459601+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:16.460213+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:16.460238+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:16.460950+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:16.461842+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:16.461860+00:00", "trade", 8.27, 400.0]
["2026-08-27T14:03:16.470613+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:16.476502+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:16.523198+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:16.653508+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:16.823743+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:17.117818+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:17.117979+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:17.118189+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:17.118259+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:17.219595+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:17.219956+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:17.220027+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:17.222172+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:17.224081+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:17.224983+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:17.225319+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:03:17.225389+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:03:17.225394+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:03:17.225414+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:03:17.225650+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:03:17.225651+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:03:17.225655+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:03:17.225730+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:03:17.225810+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:17.225825+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:03:17.226838+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:17.227038+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:17.228842+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:17.229755+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:17.230371+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:17.231178+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:17.231233+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:17.241084+00:00", "trade", 8.27, 5.0]
["2026-08-27T14:03:17.241144+00:00", "trade", 8.27, 200.0]
["2026-08-27T14:03:17.259320+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:17.262278+00:00", "trade", 8.275, 200.0]
["2026-08-27T14:03:17.268722+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:17.324686+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:03:17.335090+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:17.619783+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:17.709085+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:03:17.709085+00:00", "trade", 8.27, 475.0]
["2026-08-27T14:03:17.709086+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:17.709136+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:17.709166+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:17.709191+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:17.709502+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:17.709532+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:17.717249+00:00", "trade", 8.27, 25.0]
["2026-08-27T14:03:17.720428+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:17.940443+00:00", "trade", 8.275, 7.0]
["2026-08-27T14:03:17.998896+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:18.016693+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:18.507852+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:18.507872+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:18.511466+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:18.591697+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:18.709141+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:18.979354+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:19.123498+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:19.135556+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:19.181235+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:19.197990+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:19.205959+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:19.252835+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:19.884264+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:19.923828+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:19.925652+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:20.000771+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:20.075037+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:20.075158+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:20.075574+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:20.231154+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:20.284591+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:20.822356+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:20.896128+00:00", "trade", 8.27, 2.0]
["2026-08-27T14:03:21.298047+00:00", "trade", 8.272, 7.0]
["2026-08-27T14:03:21.392298+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:21.392338+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:21.392469+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:21.392534+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:21.392970+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:21.801181+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:21.801642+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:21.801918+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:21.809035+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:21.891045+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:21.891055+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:21.891065+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:21.891071+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:21.891130+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:03:21.891712+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:21.891988+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:21.994552+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:21.995198+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:21.995238+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:21.995281+00:00", "trade", 8.275, 2.0]
["2026-08-27T14:03:22.133342+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:22.842380+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:22.842485+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:22.842550+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:22.842575+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:22.842580+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:22.842583+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:03:22.842590+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:22.842605+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:22.842625+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:22.849617+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:22.850579+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:22.866758+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:23.541534+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:23.542687+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:23.843132+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:23.844064+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:23.844072+00:00", "trade", 8.27, 900.0]
["2026-08-27T14:03:23.844124+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:23.844164+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:23.844244+00:00", "trade", 8.27, 95.0]
["2026-08-27T14:03:23.844250+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:23.844253+00:00", "trade", 8.27, 5.0]
["2026-08-27T14:03:23.844253+00:00", "trade", 8.27, 890.0]
["2026-08-27T14:03:23.844350+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:23.844350+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:23.844425+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:23.844425+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:23.844430+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:23.844430+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:03:23.844470+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:03:23.844495+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:03:23.844833+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:03:23.844896+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:03:23.845733+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:03:24.164626+00:00", "trade", 8.27, 1.0]
["2026-08-27T14:03:24.164627+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:03:24.164677+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:03:24.177583+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:03:24.177584+00:00", "trade", 8.27, 300.0]
["2026-08-27T14:03:24.177584+00:00", "trade", 8.27, 300.0]
["2026-08-27T14:03:24.177663+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:03:24.177799+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:24.177809+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:24.177854+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:24.177879+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:24.177879+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:24.177889+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:24.177894+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:24.177914+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:24.178024+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:24.178275+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:24.178325+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:24.178375+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:24.178691+00:00", "trade", 8.27, 30.0]
["2026-08-27T14:03:24.184269+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:24.204277+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:24.221416+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:03:24.237666+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:24.258451+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:24.287349+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:24.776787+00:00", "trade", 8.275, 1000.0]
["2026-08-27T14:03:24.782585+00:00", "trade", 8.2718, 5.0]
["2026-08-27T14:03:25.109427+00:00", "trade", 8.2783, 83.0]
["2026-08-27T14:03:25.129205+00:00", "trade", 8.2783, 1.0]
["2026-08-27T14:03:25.778487+00:00", "trade", 8.2783, 1.0]
["2026-08-27T14:03:26.699977+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:26.699987+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:26.699997+00:00", "trade", 8.28, 88.0]
["2026-08-27T14:03:26.699997+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:26.700008+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:26.700057+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:26.700083+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:26.700203+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:26.700293+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:26.700343+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:26.700363+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:26.700514+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:26.700534+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:26.700980+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:26.703491+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:26.703541+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:27.185978+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:03:27.186861+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:27.187001+00:00", "trade", 8.275, 39.0]
["2026-08-27T14:03:27.228454+00:00", "trade", 8.275, 59.0]
["2026-08-27T14:03:27.228532+00:00", "trade", 8.275, 41.0]
["2026-08-27T14:03:27.229588+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:27.712427+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:27.713089+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:28.127455+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:28.127911+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:28.127971+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:29.739688+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:29.744204+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:29.762392+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:29.767509+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:29.778621+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:29.783648+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:29.791509+00:00", "trade", 8.28, 14.0]
["2026-08-27T14:03:29.794523+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:29.799816+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:29.805429+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:29.810537+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:29.818636+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:29.823588+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:29.995096+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:30.210779+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:30.408341+00:00", "trade", 8.275, 300.0]
["2026-08-27T14:03:30.577361+00:00", "trade", 8.2799, 400.0]
["2026-08-27T14:03:32.052586+00:00", "trade", 8.275, 500.0]
["2026-08-27T14:03:32.069915+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:32.490075+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:32.755847+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:32.965857+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:33.154345+00:00", "trade", 8.275, 300.0]
["2026-08-27T14:03:33.620118+00:00", "trade", 8.275, 40.0]
["2026-08-27T14:03:34.141817+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:34.585237+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.023460+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.023545+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.023550+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.037970+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.037975+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.038396+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.041834+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.042049+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.042460+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.046254+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.046320+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.086485+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.099797+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.135853+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.237259+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.237600+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.334175+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.334195+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.334245+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.378265+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.392915+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.439430+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.439495+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.464159+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.464670+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.535900+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.579113+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.686216+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:03:35.686222+00:00", "trade", 8.28, 23.0]
["2026-08-27T14:03:35.686228+00:00", "trade", 8.28, 1.0]
["2026-08-27T14:03:35.686228+00:00", "trade", 8.28, 596.0]
["2026-08-27T14:03:35.686228+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.686233+00:00", "trade", 8.28, 20.0]
["2026-08-27T14:03:35.686233+00:00", "trade", 8.28, 25.0]
["2026-08-27T14:03:35.686237+00:00", "trade", 8.28, 1.0]
["2026-08-27T14:03:35.686237+00:00", "trade", 8.28, 1000.0]
["2026-08-27T14:03:35.686237+00:00", "trade", 8.28, 30.0]
["2026-08-27T14:03:35.686237+00:00", "trade", 8.28, 105.0]
["2026-08-27T14:03:35.686240+00:00", "trade", 8.28, 5.0]
["2026-08-27T14:03:35.686240+00:00", "trade", 8.28, 30.0]
["2026-08-27T14:03:35.686243+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:03:35.686253+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.686258+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.686263+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.686268+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.686273+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.686278+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.686288+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.686298+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.686308+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.686313+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.686318+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.686323+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.686378+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.686383+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:03:35.686396+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:03:35.686419+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:03:35.686434+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:03:35.686442+00:00", "trade", 8.28, 200.0]
["2026-08-27T14:03:35.686444+00:00", "trade", 8.28, 1.0]
["2026-08-27T14:03:35.686447+00:00", "trade", 8.28, 300.0]
["2026-08-27T14:03:35.686569+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:03:35.686649+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:03:35.686704+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:03:35.686709+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:03:35.686754+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:35.686949+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:35.687310+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:35.687360+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:35.688027+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:35.690217+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:35.690267+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:35.690313+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:35.690328+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:35.690438+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:35.696592+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:35.708015+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:35.728889+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:35.786682+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:35.872140+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:35.872200+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:35.931482+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:36.081218+00:00", "trade", 8.285, 15.0]
["2026-08-27T14:03:36.352725+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:03:36.352835+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:36.356523+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:36.450037+00:00", "trade", 8.285, 672.0]
["2026-08-27T14:03:36.450124+00:00", "trade", 8.285, 28.0]
["2026-08-27T14:03:36.450163+00:00", "trade", 8.285, 10.0]
["2026-08-27T14:03:37.404338+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:37.404377+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:03:37.408056+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:37.410232+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:37.410788+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:37.411234+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:37.414221+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:37.417524+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:37.418170+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:37.420506+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:39.898748+00:00", "trade", 8.2831, 8.0]
["2026-08-27T14:03:39.993902+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:39.995435+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:39.999370+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:40.001134+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:40.001209+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:40.001214+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:40.004412+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:40.009925+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:40.019768+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:40.021272+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:40.050922+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:40.050978+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:40.076700+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:03:40.287796+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:40.289230+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:40.727102+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:40.789300+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:41.078238+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:41.082463+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:41.714718+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:41.716482+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:41.720256+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:41.721584+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:41.721634+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:41.721735+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:41.725674+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:41.725754+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:41.790168+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:41.794979+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:41.875836+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:41.892772+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:42.903525+00:00", "trade", 8.2849, 200.0]
["2026-08-27T14:03:42.904335+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:42.904400+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:43.849580+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:44.510321+00:00", "trade", 8.285, 2.0]
["2026-08-27T14:03:44.538850+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:44.567077+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:44.644607+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:44.698430+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:44.698881+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:44.699438+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:44.699748+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:44.700856+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:44.701277+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:44.701683+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:44.701893+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:44.701939+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:44.702781+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:44.702785+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:44.702821+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:44.705472+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:44.705547+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:44.705612+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:44.705702+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:44.709151+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:44.712714+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:44.948926+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:44.948942+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:44.964895+00:00", "trade", 8.2886, 50.0]
["2026-08-27T14:03:44.964970+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:44.966428+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:44.977850+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:45.152190+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:45.153108+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:45.154917+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:45.155468+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:45.172669+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:45.172674+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:45.172679+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:45.172744+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:45.172760+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:45.173015+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:45.179596+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:45.252820+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:45.436923+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:45.440923+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:45.538505+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:45.803021+00:00", "trade", 8.28, 4.0]
["2026-08-27T14:03:45.899150+00:00", "trade", 8.285, 1900.0]
["2026-08-27T14:03:46.068059+00:00", "trade", 8.2805, 350.0]
["2026-08-27T14:03:47.328248+00:00", "trade", 8.285, 28.0]
["2026-08-27T14:03:47.404422+00:00", "trade", 8.285, 35.0]
["2026-08-27T14:03:49.104107+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:49.526337+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:49.534321+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:49.702346+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:50.380369+00:00", "trade", 8.285, 300.0]
["2026-08-27T14:03:50.567085+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:52.681934+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:52.682280+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:52.682500+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:52.682520+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:52.683092+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:52.683117+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:52.683934+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:52.684124+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:52.684144+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:52.684184+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:52.684239+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:54.040633+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:54.041445+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:54.041527+00:00", "trade", 8.29, 110.0]
["2026-08-27T14:03:54.042497+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:54.049761+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:03:54.055107+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:54.056646+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:54.088081+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:54.103227+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:54.103463+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:54.103518+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:54.103533+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:54.104019+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:54.133419+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:54.133554+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:54.142736+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:54.211655+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:54.212166+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:54.217655+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:54.217960+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:54.218020+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:54.320655+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:54.321567+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:55.364083+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:55.374653+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:55.385314+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:55.385359+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:55.400886+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:55.400936+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:55.401843+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:55.407315+00:00", "trade", 8.29, 314.0]
["2026-08-27T14:03:55.488329+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:55.488436+00:00", "trade", 8.29, 10.0]
["2026-08-27T14:03:55.488459+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:03:55.488464+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:03:55.488464+00:00", "trade", 8.29, 2.0]
["2026-08-27T14:03:55.488585+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:03:55.488635+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:03:55.488670+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:03:55.488675+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:03:55.488710+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:03:55.488750+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:03:55.488755+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:03:55.488755+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:03:55.488760+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:03:55.488765+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:03:55.488770+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:03:55.488846+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:03:55.488902+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:03:55.488911+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:03:55.488916+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:55.488976+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:55.489061+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:55.489119+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:03:55.489582+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:55.489672+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:55.489692+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:55.490113+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:55.490474+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:55.490529+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:55.490668+00:00", "trade", 8.29, 6.0]
["2026-08-27T14:03:55.492855+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:55.509229+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:55.510241+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:55.593750+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:55.606443+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:03:56.386085+00:00", "trade", 8.2902, 543.0]
["2026-08-27T14:03:56.386206+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:56.386272+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:56.393258+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:56.406849+00:00", "trade", 8.2902, 1.0]
["2026-08-27T14:03:56.905312+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:57.134113+00:00", "trade", 8.295, 11.0]
["2026-08-27T14:03:57.395188+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:57.403122+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:57.403509+00:00", "trade", 8.3, 900.0]
["2026-08-27T14:03:57.403578+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:57.403588+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:57.406831+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:57.406876+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:57.406921+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:57.407001+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:57.407061+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:57.407332+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:57.410720+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:57.410780+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:57.411136+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:57.420664+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:57.421030+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:57.465420+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:57.488896+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:57.600031+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:57.607665+00:00", "trade", 8.2999, 100.0]
["2026-08-27T14:03:57.782155+00:00", "trade", 8.2935, 1.0]
["2026-08-27T14:03:58.202099+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:58.202132+00:00", "trade", 8.3, 40.0]
["2026-08-27T14:03:58.202135+00:00", "trade", 8.3, 24.0]
["2026-08-27T14:03:58.202138+00:00", "trade", 8.3, 2.0]
["2026-08-27T14:03:58.202144+00:00", "trade", 8.3, 700.0]
["2026-08-27T14:03:58.202148+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:03:58.202149+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:58.202151+00:00", "trade", 8.3, 1.0]
["2026-08-27T14:03:58.202151+00:00", "trade", 8.3, 5.0]
["2026-08-27T14:03:58.202153+00:00", "trade", 8.3, 500.0]
["2026-08-27T14:03:58.202153+00:00", "trade", 8.3, 1.0]
["2026-08-27T14:03:58.202156+00:00", "trade", 8.3, 1000.0]
["2026-08-27T14:03:58.202159+00:00", "trade", 8.3, 318.0]
["2026-08-27T14:03:58.202162+00:00", "trade", 8.3, 500.0]
["2026-08-27T14:03:58.202164+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:03:58.202168+00:00", "trade", 8.3, 200.0]
["2026-08-27T14:03:58.202168+00:00", "trade", 8.3, 50.0]
["2026-08-27T14:03:58.202168+00:00", "trade", 8.3, 1100.0]
["2026-08-27T14:03:58.202172+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:03:58.202174+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:03:58.202250+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:03:58.202264+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:03:58.202269+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:03:58.202304+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:03:58.202304+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:03:58.202319+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:03:58.202324+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:03:58.202350+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:03:58.202350+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:03:58.202350+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:03:58.202355+00:00", "trade", 8.3, 610.0]
["2026-08-27T14:03:58.202379+00:00", "trade", 8.3, 600.0]
["2026-08-27T14:03:58.202515+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:03:58.202520+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:03:58.202525+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:03:58.202525+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:03:58.202550+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:03:58.202630+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:03:58.202660+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:03:58.202695+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:03:58.202697+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:03:58.202710+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:03:58.202956+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:03:58.202966+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:03:58.203016+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:03:58.203021+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:03:58.203352+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:03:58.203913+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:03:58.204169+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:03:58.204630+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:03:58.206354+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:03:58.210248+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:03:58.210539+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:03:58.216493+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:03:58.218885+00:00", "trade", 8.305, 1900.0]
["2026-08-27T14:03:58.223931+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:03:58.244620+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:03:58.264086+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:03:58.302899+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:03:58.367177+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:03:58.367736+00:00", "trade", 8.305, 100.0]
["2026-08-27T14:03:58.694090+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:03:58.864215+00:00", "trade", 8.3019, 100.0]
["2026-08-27T14:03:59.013059+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:03:59.396987+00:00", "trade", 8.305, 172.0]
["2026-08-27T14:03:59.995122+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:00.501983+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:00.502264+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:00.839331+00:00", "trade", 8.305, 200.0]
["2026-08-27T14:04:00.839334+00:00", "trade", 8.305, 100.0]
["2026-08-27T14:04:00.839334+00:00", "trade", 8.305, 100.0]
["2026-08-27T14:04:00.844930+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:00.844930+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:00.844934+00:00", "trade", 8.3, 180.0]
["2026-08-27T14:04:00.844940+00:00", "trade", 8.305, 700.0]
["2026-08-27T14:04:00.844955+00:00", "trade", 8.305, 100.0]
["2026-08-27T14:04:00.844958+00:00", "trade", 8.305, 700.0]
["2026-08-27T14:04:00.845010+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:00.845090+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:00.845386+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:00.845415+00:00", "trade", 8.305, 700.0]
["2026-08-27T14:04:00.845431+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:00.845478+00:00", "trade", 8.305, 700.0]
["2026-08-27T14:04:00.845481+00:00", "trade", 8.305, 700.0]
["2026-08-27T14:04:00.845508+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:04:00.848924+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:00.849140+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:00.849160+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:00.849676+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:00.851145+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:00.852648+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:00.853154+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:00.853174+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:00.853345+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:00.853766+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:00.957899+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:00.957954+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:00.957959+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:00.959613+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:01.117118+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:01.120375+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:01.224734+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:02.020839+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:02.020944+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:02.045328+00:00", "trade", 8.3001, 500.0]
["2026-08-27T14:04:02.045447+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:02.046124+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:02.046184+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:02.204611+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:02.615023+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:02.615048+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:02.615143+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:02.615178+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:02.615229+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:02.723702+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:02.723897+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:02.723977+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:02.724810+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:02.725641+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:02.787273+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:02.787338+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:02.787353+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:02.928249+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:02.928309+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:02.928409+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:02.930479+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:02.934814+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:02.934885+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:03.880175+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:03.886886+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:03.938559+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:04.101096+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:04.101141+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:04.102088+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:04.106115+00:00", "trade", 8.305, 100.0]
["2026-08-27T14:04:04.600351+00:00", "trade", 8.2863, 100.0]
["2026-08-27T14:04:04.817746+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:05.143391+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:06.217032+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:07.050572+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:07.462447+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:07.719619+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:07.722711+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:08.349303+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:08.349306+00:00", "trade", 8.3, 200.0]
["2026-08-27T14:04:08.349306+00:00", "trade", 8.3, 200.0]
["2026-08-27T14:04:08.349358+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:08.349383+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:08.349413+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:08.349418+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:08.349458+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:08.349464+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:08.349488+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:08.349682+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:04:08.366679+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:08.376608+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:08.423996+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:08.704283+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:08.718552+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:08.835029+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:08.858104+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:09.003786+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:09.039857+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:09.202885+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:09.253736+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:09.259630+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:09.260061+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:09.300662+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:09.300718+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:09.349358+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:09.350200+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:09.385850+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:09.465625+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:09.575401+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:09.575427+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:09.631670+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:09.631721+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:09.788529+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:09.936869+00:00", "trade", 8.3017, 32.0]
["2026-08-27T14:04:09.937230+00:00", "trade", 8.3017, 1.0]
["2026-08-27T14:04:09.952484+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:09.990911+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:10.153478+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:10.788123+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:10.849930+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:10.989101+00:00", "trade", 8.3017, 100.0]
["2026-08-27T14:04:11.021229+00:00", "trade", 8.305, 2.0]
["2026-08-27T14:04:11.021259+00:00", "trade", 8.3, 2.0]
["2026-08-27T14:04:11.021328+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:11.021364+00:00", "trade", 8.305, 598.0]
["2026-08-27T14:04:11.030535+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:11.085491+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:11.709642+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:11.709717+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:11.806786+00:00", "trade", 8.3, 8.0]
["2026-08-27T14:04:12.342740+00:00", "trade", 8.305, 1.0]
["2026-08-27T14:04:12.754318+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:12.754714+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:12.754769+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:12.792344+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:13.488802+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:13.537498+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:13.630943+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:04:13.631010+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:13.631070+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:13.631125+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:13.633311+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:13.636603+00:00", "trade", 8.305, 1300.0]
["2026-08-27T14:04:13.783812+00:00", "trade", 8.3001, 10000.0]
["2026-08-27T14:04:13.800143+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:13.875337+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:14.019289+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:14.054964+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:14.098648+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:14.098663+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:14.098729+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:14.504840+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:14.526938+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:14.772424+00:00", "trade", 8.305, 1.0]
["2026-08-27T14:04:14.775579+00:00", "trade", 8.305, 2.0]
["2026-08-27T14:04:14.807421+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:15.413830+00:00", "trade", 8.3, 10.0]
["2026-08-27T14:04:15.413834+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:04:15.413836+00:00", "trade", 8.3, 90.0]
["2026-08-27T14:04:15.413836+00:00", "trade", 8.3, 200.0]
["2026-08-27T14:04:15.413924+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:15.417583+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:15.417678+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:15.417834+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:15.418255+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:15.419112+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:15.420229+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:15.420229+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:15.420344+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:15.421888+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:15.448777+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:15.449003+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:15.456929+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:04:15.456982+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:15.456992+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:15.456992+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:15.456997+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:15.457012+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:15.457077+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:15.457087+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:15.457102+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:15.457133+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:04:15.457167+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:15.470564+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:15.531454+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:15.821509+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:16.146894+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:16.170518+00:00", "trade", 8.3017, 1.0]
["2026-08-27T14:04:16.200156+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:16.672405+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:18.428058+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:04:18.428059+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:18.428069+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:18.428074+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:18.428084+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:18.948395+00:00", "trade", 8.3096, 3000.0]
["2026-08-27T14:04:18.948468+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:18.948473+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:18.979066+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:18.979126+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:19.271301+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:19.271301+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:19.289174+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:19.318789+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:19.390410+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:19.474049+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:19.474109+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:19.503268+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:19.514706+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:19.949436+00:00", "trade", 8.305, 2.0]
["2026-08-27T14:04:19.950242+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:21.009133+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:21.282666+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:04:21.282693+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:04:21.284664+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:21.284719+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:21.284729+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:21.287085+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:21.544492+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:21.619561+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:21.643504+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:04:21.657301+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:04:21.746709+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:21.748949+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:21.749285+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:21.749846+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:22.084272+00:00", "trade", 8.3093, 200.0]
["2026-08-27T14:04:22.668778+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:22.673344+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:22.683574+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:22.683930+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:22.684330+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:22.686526+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:22.698324+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:22.699887+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:22.699943+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:22.700514+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:22.703065+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:22.706994+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:23.568578+00:00", "trade", 8.305, 2.0]
["2026-08-27T14:04:23.638031+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:23.661061+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:23.700144+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:23.741948+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:24.046328+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:24.046453+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:24.046944+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:24.048077+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:24.048172+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:24.770742+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:24.770797+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:24.771368+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:24.771368+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:24.771439+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:24.772501+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:24.780701+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:24.780761+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:24.795471+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:24.992450+00:00", "trade", 8.305, 55.0]
["2026-08-27T14:04:24.994154+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:25.103975+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:25.130348+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:25.130408+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:25.130543+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:25.130664+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:25.522596+00:00", "trade", 8.2876, 100.0]
["2026-08-27T14:04:25.523403+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:26.522961+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:04:26.522961+00:00", "trade", 8.3, 93.0]
["2026-08-27T14:04:26.523006+00:00", "trade", 8.3, 7.0]
["2026-08-27T14:04:26.523021+00:00", "trade", 8.3, 10.0]
["2026-08-27T14:04:26.523027+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:04:26.523048+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:04:26.523048+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:26.523051+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:04:26.523054+00:00", "trade", 8.3, 1000.0]
["2026-08-27T14:04:26.523128+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:26.523133+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:26.523138+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:26.523138+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:26.523173+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:26.523228+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:26.523272+00:00", "trade", 8.3, 400.0]
["2026-08-27T14:04:26.523272+00:00", "trade", 8.3, 10.0]
["2026-08-27T14:04:26.523289+00:00", "trade", 8.3, 14.0]
["2026-08-27T14:04:26.523319+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:04:26.523334+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:04:26.523374+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:04:26.523509+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:04:26.523514+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:04:26.523524+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:04:26.523571+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:04:26.523598+00:00", "trade", 8.3, 400.0]
["2026-08-27T14:04:26.523599+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:26.523855+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:26.524000+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:26.524491+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:26.524960+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:04:26.527068+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:26.527273+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:26.527428+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:26.533272+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:26.540673+00:00", "trade", 8.295, 5000.0]
["2026-08-27T14:04:26.544835+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:26.623542+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:27.222242+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:04:27.224946+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:04:27.297009+00:00", "trade", 8.29, 600.0]
["2026-08-27T14:04:27.297010+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:27.297061+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:27.297091+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:27.297121+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:27.297131+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:27.297136+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:27.380999+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:04:27.405353+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:28.297061+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:28.558077+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:29.995148+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.422471+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.422551+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.422601+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.424034+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.432665+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.432720+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.439501+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.439596+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.439651+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.529585+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.529590+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.530137+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.530137+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.530197+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.530202+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.530212+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.530217+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.537083+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.537143+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.554144+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.558995+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.560284+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.560642+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:04:31.560715+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.560720+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.563412+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:04:31.564323+00:00", "trade", 8.29, 600.0]
["2026-08-27T14:04:31.564323+00:00", "trade", 8.29, 500.0]
["2026-08-27T14:04:31.564323+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.564358+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.564362+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:04:31.564368+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.564398+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.564418+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:31.564424+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:31.564484+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:31.564484+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:31.564494+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:31.564499+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:31.564530+00:00", "trade", 8.29, 300.0]
["2026-08-27T14:04:31.564559+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:31.564561+00:00", "trade", 8.29, 10.0]
["2026-08-27T14:04:31.564564+00:00", "trade", 8.29, 186.0]
["2026-08-27T14:04:31.564579+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:31.564584+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:31.564624+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:31.564694+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:31.564714+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:31.564719+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:31.564799+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:31.565436+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:31.566308+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:31.566413+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:31.568563+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:31.569784+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:04:31.569806+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:31.569811+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:31.571495+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:04:31.571546+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:31.571576+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:31.571580+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:31.571580+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:31.571966+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:31.571976+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:31.571991+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:31.572063+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:04:31.572063+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:04:31.572092+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:31.572100+00:00", "trade", 8.29, 700.0]
["2026-08-27T14:04:31.572100+00:00", "trade", 8.29, 1000.0]
["2026-08-27T14:04:31.572102+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:31.572107+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:31.572167+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:31.572172+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:31.572202+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:31.572202+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:31.572202+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:31.572247+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:31.572252+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:31.572267+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:31.572272+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.572357+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:31.572357+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:31.572382+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.572397+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.572402+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.572427+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:31.572473+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.572623+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.572658+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.572815+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:04:31.573149+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.574167+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.574197+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.575149+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.575967+00:00", "trade", 8.29, 5.0]
["2026-08-27T14:04:31.576061+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.592691+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.592701+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.631698+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:31.672686+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:32.485882+00:00", "trade", 8.2973, 60.0]
["2026-08-27T14:04:33.245872+00:00", "trade", 8.3, 300.0]
["2026-08-27T14:04:33.245951+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:33.246001+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:33.249905+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:33.251048+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:33.251269+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:33.835966+00:00", "trade", 8.295, 150.0]
["2026-08-27T14:04:34.090679+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:04:34.187960+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:04:34.187963+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:04:34.188014+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:34.188154+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:34.188169+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:34.188490+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:34.396248+00:00", "trade", 8.295, 48.0]
["2026-08-27T14:04:34.533616+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:34.534062+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:34.534528+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:34.534558+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:34.534568+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:34.534624+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:34.670452+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:34.679381+00:00", "trade", 8.29, 177.0]
["2026-08-27T14:04:34.679433+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:34.679458+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:34.682566+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:34.733642+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:34.734484+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:35.554807+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:35.738259+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:35.738309+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:35.826413+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:35.828699+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:35.832738+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:35.832779+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:36.318304+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:36.318348+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:04:36.318375+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:36.318380+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:36.318384+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:36.318399+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:36.318425+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:36.318631+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:04:36.318631+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:04:36.318740+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:36.318750+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:36.318790+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:36.318806+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:36.318806+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:36.318811+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:04:36.318811+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:04:36.319096+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:36.319763+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:36.322805+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:36.352350+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:36.386998+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:36.395152+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:36.808912+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:36.809619+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:36.858555+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:37.308015+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:37.308020+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:37.453216+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:38.010137+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:38.010192+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:38.147529+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:38.147589+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:39.405282+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:40.477609+00:00", "trade", 8.2986, 4.0]
["2026-08-27T14:04:41.091115+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:41.091446+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:41.091506+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:41.514343+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:41.599871+00:00", "trade", 8.285, 20.0]
["2026-08-27T14:04:42.655198+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:42.689792+00:00", "trade", 8.2883, 1.0]
["2026-08-27T14:04:43.392929+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:43.392968+00:00", "trade", 8.29, 300.0]
["2026-08-27T14:04:43.392971+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:04:43.392995+00:00", "trade", 8.29, 1100.0]
["2026-08-27T14:04:43.392995+00:00", "trade", 8.29, 700.0]
["2026-08-27T14:04:43.393035+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:43.393043+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:04:43.393060+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:43.393065+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:43.393075+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:43.393080+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:43.393080+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:43.393090+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:43.393095+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:43.393120+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:43.393124+00:00", "trade", 8.29, 700.0]
["2026-08-27T14:04:43.393135+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:43.393140+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:43.393145+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:43.393185+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:43.393230+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:43.393491+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:04:43.393506+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:43.393536+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:43.393749+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:04:43.393837+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:43.395752+00:00", "trade", 8.29, 180.0]
["2026-08-27T14:04:43.397500+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:43.399550+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:43.399796+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:43.403740+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:43.417473+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:43.420194+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:43.420741+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:43.503317+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:43.504595+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:43.635296+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:43.650668+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:43.658847+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:43.658918+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:43.719833+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:43.801387+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:44.178458+00:00", "trade", 8.288, 1.0]
["2026-08-27T14:04:44.179251+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:44.206286+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:44.344665+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:44.376165+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:44.376721+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:44.398072+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:44.398418+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:44.404558+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:44.529766+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:44.529811+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:44.580837+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:44.580897+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:44.586360+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:44.599687+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:44.602318+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:44.788537+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:44.789895+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:44.824622+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:44.960982+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:44.960987+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:44.964681+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:44.964741+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:04:44.979651+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:44.979712+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:44.979998+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:04:44.980002+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:44.980027+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:44.980042+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:44.980098+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:04:44.980158+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:04:44.980163+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:44.980696+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:04:44.984087+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:45.031500+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:45.081454+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:45.723547+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:45.723554+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:04:45.723647+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:45.775470+00:00", "trade", 8.2982, 2.0]
["2026-08-27T14:04:45.832517+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:46.198878+00:00", "trade", 8.295, 50.0]
["2026-08-27T14:04:46.554981+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:46.555116+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:47.103803+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:47.155449+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:04:47.155586+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:47.864004+00:00", "trade", 8.295, 4.0]
["2026-08-27T14:04:51.525328+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:51.525413+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:51.525478+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:51.555068+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:51.555124+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:51.555825+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:51.852181+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:51.978381+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:51.978446+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:52.445994+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:52.449743+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:52.449803+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:52.641509+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:52.641986+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:52.644326+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:52.645740+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:52.704685+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:52.705111+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:52.779182+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:52.779237+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:52.803510+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:52.898802+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:53.388327+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:53.396577+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:53.396762+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:53.939471+00:00", "trade", 8.29, 4.0]
["2026-08-27T14:04:53.939474+00:00", "trade", 8.29, 396.0]
["2026-08-27T14:04:53.939539+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:53.939549+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:53.939599+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:53.939634+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:53.939844+00:00", "trade", 8.29, 70.0]
["2026-08-27T14:04:53.940386+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:53.941168+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:53.941188+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:53.946255+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:53.948026+00:00", "trade", 8.2901, 1.0]
["2026-08-27T14:04:53.949358+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:54.008990+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:54.171894+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:04:54.171963+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:54.171973+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:54.171983+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:54.172028+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:54.175952+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:54.457302+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:54.457307+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:54.457382+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:54.493713+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:54.493764+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:54.493829+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:54.954801+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:54.955733+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:54.955743+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:54.991263+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:55.020833+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:55.202260+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:55.212469+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:55.483229+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:55.483279+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:55.498465+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:55.601230+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:55.601245+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:55.601280+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:55.601310+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:55.601856+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:56.042450+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:56.042510+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:56.042565+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:56.050499+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:56.050885+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:56.051070+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:56.067470+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:56.067540+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:56.110572+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:56.149324+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:56.174865+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:57.321966+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:57.322647+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:57.322697+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:57.324176+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:57.324231+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:57.349722+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:58.038065+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:58.038120+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:58.038511+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:58.038581+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:58.371404+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:58.373554+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:58.506991+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:58.680484+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:58.786933+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:58.786983+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:58.928655+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:58.928715+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:59.091558+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:59.220390+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:59.717831+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:04:59.718621+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:59.718671+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:04:59.718937+00:00", "trade", 8.295, 2.0]
["2026-08-27T14:04:59.995159+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:00.448488+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:00.448614+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:00.448864+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:00.448924+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:00.448984+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:00.803517+00:00", "trade", 8.295, 5.0]
["2026-08-27T14:05:01.549143+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:01.549338+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:01.593223+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:01.797133+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:01.801579+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:02.027461+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:02.027517+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:02.027572+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:02.090126+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:02.090171+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:02.105542+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:02.105552+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:02.282173+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:02.282960+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:02.353402+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:02.353412+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:02.680847+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:02.682841+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:02.682957+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:02.683012+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:02.683989+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:02.686425+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:02.686425+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:02.693507+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:02.693552+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:02.772695+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:03.425284+00:00", "trade", 8.292, 1.0]
["2026-08-27T14:05:04.017118+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:04.017188+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:04.078363+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:04.078759+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:04.079671+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:04.178938+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:04.178943+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:04.314759+00:00", "trade", 8.295, 1.0]
["2026-08-27T14:05:04.318900+00:00", "trade", 8.3, 1.0]
["2026-08-27T14:05:04.779242+00:00", "trade", 8.29, 300.0]
["2026-08-27T14:05:04.779242+00:00", "trade", 8.29, 500.0]
["2026-08-27T14:05:04.779242+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:04.779317+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:04.779332+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:04.779372+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:04.779382+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:04.779382+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:04.779382+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:04.779387+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:04.780034+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:05:04.780129+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:05:04.780134+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:05:04.780134+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:05:04.780144+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:05:04.780149+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:05:04.780219+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:05:04.780219+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:05:04.780354+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:05:04.780357+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:05:04.780455+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:05:04.780535+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:04.780538+00:00", "trade", 8.29, 99.0]
["2026-08-27T14:05:04.780538+00:00", "trade", 8.29, 10.0]
["2026-08-27T14:05:04.780545+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:04.780570+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:04.781271+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:04.784539+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:04.786128+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:04.792363+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:04.880588+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:05.162855+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:05.522240+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:05.779297+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:06.179489+00:00", "trade", 8.285, 40.0]
["2026-08-27T14:05:06.358847+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:06.659858+00:00", "trade", 8.285, 300.0]
["2026-08-27T14:05:06.661417+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:06.725664+00:00", "trade", 8.29, 24.0]
["2026-08-27T14:05:06.725694+00:00", "trade", 8.29, 21.0]
["2026-08-27T14:05:06.726672+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:07.409142+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:07.414660+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:07.414966+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:07.415046+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:07.415106+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:07.415492+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:07.421151+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:07.456655+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:07.520377+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:07.674368+00:00", "trade", 8.285, 3204.0]
["2026-08-27T14:05:07.675025+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:07.750765+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:07.757907+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:07.758067+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:07.758378+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:07.759295+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:07.761526+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:07.773825+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:07.820120+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:08.089125+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:08.109855+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:08.521931+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:08.521931+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:08.525399+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:08.687438+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:05:08.687438+00:00", "trade", 8.29, 300.0]
["2026-08-27T14:05:08.691289+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:08.691529+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:08.694993+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:08.752008+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:08.771076+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:05:09.613945+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:09.620375+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:09.620426+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:09.620852+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:09.620867+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:09.620937+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:09.621463+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:09.621473+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:09.621483+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:09.621548+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:09.621548+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:09.622004+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:09.623317+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:09.623785+00:00", "trade", 8.285, 200.0]
["2026-08-27T14:05:09.623844+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:09.623894+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:09.623929+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:09.897786+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:10.555927+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:13.166831+00:00", "trade", 8.29, 5000.0]
["2026-08-27T14:05:13.564760+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:13.566008+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:14.290753+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:14.291650+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:14.291715+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:14.291775+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:14.293865+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:14.380296+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:14.380431+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:14.530433+00:00", "trade", 8.285, 12.0]
["2026-08-27T14:05:14.880048+00:00", "trade", 8.2939, 23.0]
["2026-08-27T14:05:14.882911+00:00", "trade", 8.2953, 7.0]
["2026-08-27T14:05:15.275796+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:05:15.276639+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:15.358023+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:15.358038+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:15.358043+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:15.358058+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:15.358088+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:15.358100+00:00", "trade", 8.28, 400.0]
["2026-08-27T14:05:15.358102+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:05:15.358128+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:15.358183+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:15.358559+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:15.361572+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:15.361897+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:15.361902+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:15.363235+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:15.363546+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:15.363892+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:15.365210+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:15.418632+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:15.418642+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:15.478715+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:15.478760+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:15.478811+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:15.478866+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:15.583555+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:15.583630+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:15.617832+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:15.737918+00:00", "trade", 8.2878, 1.0]
["2026-08-27T14:05:15.884129+00:00", "trade", 8.2881, 1.0]
["2026-08-27T14:05:16.133469+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:16.133696+00:00", "trade", 8.29, 300.0]
["2026-08-27T14:05:16.135020+00:00", "trade", 8.285, 700.0]
["2026-08-27T14:05:16.137283+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:16.138832+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:16.140260+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:16.141393+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:16.152519+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:16.192204+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:16.362935+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:16.364158+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:16.366233+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:16.369706+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:16.519227+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:16.617767+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:16.774099+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:17.173785+00:00", "trade", 8.2819, 1.0]
["2026-08-27T14:05:17.372528+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:17.378946+00:00", "trade", 8.2877, 1.0]
["2026-08-27T14:05:17.519122+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:17.926056+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:20.076735+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:20.101455+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:05:20.105409+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:20.115854+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:20.353720+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:20.353720+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:20.353735+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:20.353816+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:05:20.353830+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:20.354331+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:20.354572+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:20.356722+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:20.372309+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:20.372850+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:20.374565+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:05:20.395424+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:20.395559+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:20.395569+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:20.570185+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:20.678708+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:20.678743+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:21.389659+00:00", "trade", 8.29, 4.0]
["2026-08-27T14:05:21.389662+00:00", "trade", 8.29, 96.0]
["2026-08-27T14:05:21.389701+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:21.389726+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:21.393470+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:21.393590+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:21.393595+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:21.394151+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:21.396697+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:21.396697+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:21.398827+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:21.406616+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:21.406846+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:21.419948+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:21.423165+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:21.434166+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:21.497392+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:21.497465+00:00", "trade", 8.29, 15.0]
["2026-08-27T14:05:21.497465+00:00", "trade", 8.29, 55.0]
["2026-08-27T14:05:21.497468+00:00", "trade", 8.29, 26.0]
["2026-08-27T14:05:21.497512+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:21.497527+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:21.497532+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:21.885952+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:21.886353+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:21.972538+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:21.972626+00:00", "trade", 8.29, 2.0]
["2026-08-27T14:05:22.060367+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:22.062898+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:22.214940+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:22.240015+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:22.243202+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:22.279925+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:22.291101+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:22.291728+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:22.291738+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:22.291743+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:22.291798+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:22.291913+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:22.295271+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:22.295427+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:22.295432+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:22.456595+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:22.498555+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:23.059616+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:23.327864+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:23.338334+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:23.843256+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:23.843311+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:23.843436+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:24.844393+00:00", "trade", 8.285, 1600.0]
["2026-08-27T14:05:25.132595+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:25.132640+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:25.391852+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:05:25.391852+00:00", "trade", 8.285, 200.0]
["2026-08-27T14:05:25.392313+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:25.792388+00:00", "trade", 8.2877, 1.0]
["2026-08-27T14:05:25.936995+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:27.821556+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:27.821606+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:27.831625+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:28.551829+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:29.107289+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:05:29.373095+00:00", "trade", 8.285, 5.0]
["2026-08-27T14:05:29.373104+00:00", "trade", 8.28, 5.0]
["2026-08-27T14:05:29.373227+00:00", "trade", 8.285, 25.0]
["2026-08-27T14:05:29.993605+00:00", "trade", 8.2883, 56.0]
["2026-08-27T14:05:29.993968+00:00", "trade", 8.2883, 1.0]
["2026-08-27T14:05:29.995185+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:30.873065+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:30.873646+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:32.479670+00:00", "trade", 8.2851, 2.0]
["2026-08-27T14:05:32.995106+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:34.417431+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:34.417717+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:34.420679+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:34.423802+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:34.434487+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:34.434918+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:34.435018+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:34.476477+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:35.082696+00:00", "trade", 8.2818, 1.0]
["2026-08-27T14:05:35.083806+00:00", "trade", 8.28, 2.0]
["2026-08-27T14:05:35.141891+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:35.141966+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:35.543017+00:00", "trade", 8.2823, 3.0]
["2026-08-27T14:05:36.556739+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:36.556819+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:37.617193+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:37.617258+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:38.107999+00:00", "trade", 8.285, 314.0]
["2026-08-27T14:05:38.108817+00:00", "trade", 8.285, 86.0]
["2026-08-27T14:05:38.475089+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:05:38.972183+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:38.972920+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:38.973241+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:40.023701+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:40.023771+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:40.398534+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:40.398839+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:43.235216+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:43.235647+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:43.239180+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:43.239461+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:43.250753+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:43.427504+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:43.428351+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:43.473478+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:43.473478+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:43.475383+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:43.477939+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:43.481176+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:43.783185+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:43.785499+00:00", "trade", 8.29, 1000.0]
["2026-08-27T14:05:43.786719+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:43.789305+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:43.790107+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:43.791335+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:43.791395+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:43.794492+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:43.914410+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:05:43.914410+00:00", "trade", 8.285, 422.0]
["2026-08-27T14:05:44.748267+00:00", "trade", 8.285, 500.0]
["2026-08-27T14:05:44.749520+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:44.749606+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:45.346030+00:00", "trade", 8.285, 1.0]
["2026-08-27T14:05:45.445988+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:45.458495+00:00", "trade", 8.2893, 4.0]
["2026-08-27T14:05:45.465875+00:00", "trade", 8.285, 2.0]
["2026-08-27T14:05:46.291285+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:46.353807+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:05:46.354511+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:46.354860+00:00", "trade", 8.285, 74.0]
["2026-08-27T14:05:46.399209+00:00", "trade", 8.285, 75.0]
["2026-08-27T14:05:46.399934+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:46.399946+00:00", "trade", 8.285, 278.0]
["2026-08-27T14:05:46.399950+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:05:46.399950+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:05:46.400614+00:00", "trade", 8.285, 700.0]
["2026-08-27T14:05:46.401284+00:00", "trade", 8.285, 700.0]
["2026-08-27T14:05:46.401287+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:05:46.401293+00:00", "trade", 8.285, 400.0]
["2026-08-27T14:05:46.401777+00:00", "trade", 8.285, 700.0]
["2026-08-27T14:05:46.402380+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:46.481410+00:00", "trade", 8.2873, 3.0]
["2026-08-27T14:05:46.856511+00:00", "trade", 8.28, 3176.0]
["2026-08-27T14:05:47.489039+00:00", "trade", 8.2896, 2.0]
["2026-08-27T14:05:47.489869+00:00", "trade", 8.2896, 56.0]
["2026-08-27T14:05:47.695012+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:48.514172+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:48.514437+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:48.514488+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:48.514533+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:48.514588+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:48.514608+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:48.518156+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:49.900795+00:00", "trade", 8.285, 5.0]
["2026-08-27T14:05:50.126174+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:50.126179+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:50.126179+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:50.126184+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:50.126289+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:50.126354+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:50.169407+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:50.169768+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:50.169833+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:50.169883+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:50.170254+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:50.186272+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:50.187515+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:50.187520+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:50.376384+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:50.376439+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:50.376550+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:50.403644+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:50.407398+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:50.407498+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:50.423229+00:00", "trade", 8.285, 1.0]
["2026-08-27T14:05:50.427005+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:50.477435+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:50.500355+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:50.637767+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:50.726097+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:50.883376+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:50.883396+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:50.933616+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:50.933671+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:50.933671+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:50.933793+00:00", "trade", 8.29, 66.0]
["2026-08-27T14:05:51.177822+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:51.177882+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:51.302730+00:00", "trade", 8.29, 60.0]
["2026-08-27T14:05:51.302732+00:00", "trade", 8.29, 40.0]
["2026-08-27T14:05:51.302740+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:51.302745+00:00", "trade", 8.29, 51.0]
["2026-08-27T14:05:51.302748+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:05:51.302750+00:00", "trade", 8.29, 3.0]
["2026-08-27T14:05:51.302750+00:00", "trade", 8.29, 31.0]
["2026-08-27T14:05:51.302753+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:05:51.302760+00:00", "trade", 8.29, 19.0]
["2026-08-27T14:05:51.302760+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:05:51.302769+00:00", "trade", 8.29, 2.0]
["2026-08-27T14:05:51.302770+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:51.302772+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:05:51.302775+00:00", "trade", 8.29, 1033.0]
["2026-08-27T14:05:51.302775+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:05:51.302795+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:51.302825+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:51.302830+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:51.302830+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:51.302860+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:51.302865+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:51.302885+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:51.302915+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:05:51.302920+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:05:51.303010+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:05:51.303030+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:51.303075+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:51.303136+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:51.303141+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:51.303146+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:51.303186+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:51.303186+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:51.303211+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:51.303291+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:51.303737+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:51.303777+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:51.303907+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:51.303953+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:51.306895+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:51.313184+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:51.324561+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:51.326916+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:05:51.408386+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:51.408396+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:51.408404+00:00", "trade", 8.29, 61.0]
["2026-08-27T14:05:51.517456+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:51.802838+00:00", "trade", 8.2986, 1.0]
["2026-08-27T14:05:52.877633+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:52.877688+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:52.909569+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:52.920430+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:53.121173+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:53.169804+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:53.247584+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:53.248170+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:53.248286+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:53.248316+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:53.248501+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:53.249032+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:53.249052+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:05:53.249102+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:05:53.249173+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:05:53.249178+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:05:53.249178+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:05:53.249183+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:05:53.249338+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:05:53.249443+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:53.249444+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:05:53.249448+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:53.249483+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:53.249539+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:53.249979+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:05:53.250711+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:53.250777+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:53.252977+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:53.253298+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:53.256370+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:53.256500+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:53.256505+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:53.256936+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:53.286958+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:53.382086+00:00", "trade", 8.2844, 3.0]
["2026-08-27T14:05:53.485565+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:53.857165+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:53.858197+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:53.858929+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:53.859220+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:53.865304+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:54.056240+00:00", "trade", 8.2873, 1.0]
["2026-08-27T14:05:54.170049+00:00", "trade", 8.285, 393.0]
["2026-08-27T14:05:54.170858+00:00", "trade", 8.285, 7.0]
["2026-08-27T14:05:54.373785+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:54.373845+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:54.374155+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:55.382496+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:56.779225+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:56.780283+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:56.780333+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:57.293476+00:00", "trade", 8.285, 200.0]
["2026-08-27T14:05:57.539374+00:00", "trade", 8.2873, 3.0]
["2026-08-27T14:05:58.144390+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:58.144951+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:58.145017+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:58.146049+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:58.149457+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:59.662524+00:00", "trade", 8.285, 142.0]
["2026-08-27T14:05:59.663155+00:00", "trade", 8.285, 258.0]
["2026-08-27T14:05:59.663195+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:05:59.669428+00:00", "trade", 8.29, 1600.0]
["2026-08-27T14:05:59.669726+00:00", "trade", 8.285, 1600.0]
["2026-08-27T14:05:59.995206+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:00.393323+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:00.409136+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:00.412775+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:00.430046+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:00.508462+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:00.509114+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:00.800979+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:00.809123+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:01.195426+00:00", "trade", 8.285, 393.0]
["2026-08-27T14:06:01.196253+00:00", "trade", 8.285, 7.0]
["2026-08-27T14:06:01.260922+00:00", "trade", 8.285, 10.0]
["2026-08-27T14:06:02.446779+00:00", "trade", 8.2801, 242.0]
["2026-08-27T14:06:02.452243+00:00", "trade", 8.285, 1.0]
["2026-08-27T14:06:02.796058+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:02.796133+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:03.992917+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:03.993007+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:03.993082+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:03.993508+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:03.993548+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:03.995749+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:03.998500+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:03.998500+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:03.998550+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:03.999698+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:03.999878+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:04.002359+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:04.013466+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:04.022136+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:04.022181+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:04.022302+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:04.024216+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:04.026757+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:04.026928+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:04.026938+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:04.027534+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:04.034320+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:04.037332+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:04.044104+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:04.052017+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:04.055085+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:04.055105+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:04.055441+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:04.068331+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:04.068333+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:06:04.068335+00:00", "trade", 8.29, 199.0]
["2026-08-27T14:06:04.068406+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:04.068406+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:04.068427+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:04.068517+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:04.068522+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:06:04.068567+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:06:04.068582+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:06:04.068647+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:06:04.068647+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:06:04.068647+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:06:04.068652+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:06:04.068797+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:06:04.068843+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:06:04.068868+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:04.068928+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:04.069042+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:06:04.069609+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:04.074290+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:04.118128+00:00", "trade", 8.29, 25.0]
["2026-08-27T14:06:04.118190+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:04.118195+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:04.118210+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:04.118215+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:04.118230+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:04.118240+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:04.118290+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:04.122214+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:04.122265+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:04.168695+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:04.213485+00:00", "trade", 8.295, 300.0]
["2026-08-27T14:06:04.213537+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:04.213552+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:04.223866+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:04.234754+00:00", "trade", 8.295, 200.0]
["2026-08-27T14:06:04.350598+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:04.719476+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:04.726623+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:04.726628+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:04.736983+00:00", "trade", 8.295, 200.0]
["2026-08-27T14:06:04.745042+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:04.745368+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:04.745373+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:04.745694+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:04.745709+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:04.989262+00:00", "trade", 8.3, 200.0]
["2026-08-27T14:06:04.989700+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:04.990426+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:04.990491+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:05.064678+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:05.064909+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:05.068387+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:05.109139+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:05.275273+00:00", "trade", 8.295, 200.0]
["2026-08-27T14:06:05.404838+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:05.404943+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:05.404963+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:05.405048+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:05.416405+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:05.416596+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:05.417884+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:05.418094+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:05.418270+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:05.433639+00:00", "trade", 8.3, 14.0]
["2026-08-27T14:06:05.433651+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:05.433706+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:05.433716+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:05.450140+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:05.460881+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:05.460941+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:05.496596+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:05.496646+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:05.497248+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:05.511421+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:05.990270+00:00", "trade", 8.3, 25.0]
["2026-08-27T14:06:05.997397+00:00", "trade", 8.3, 5.0]
["2026-08-27T14:06:05.997451+00:00", "trade", 8.3, 95.0]
["2026-08-27T14:06:06.028401+00:00", "trade", 8.3, 88.0]
["2026-08-27T14:06:06.087999+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:06.088084+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:06.549818+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:06.812669+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:06.986078+00:00", "trade", 8.3, 50.0]
["2026-08-27T14:06:07.359056+00:00", "trade", 8.2873, 1.0]
["2026-08-27T14:06:07.568974+00:00", "trade", 8.3, 33.0]
["2026-08-27T14:06:07.642539+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:07.803928+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:07.803938+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:07.803959+00:00", "trade", 8.3, 20.0]
["2026-08-27T14:06:07.803959+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:06:07.804009+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:07.804039+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:07.804064+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:06:07.804079+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:06:07.804144+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:06:07.804169+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:06:07.804169+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:06:07.804197+00:00", "trade", 8.3, 364.0]
["2026-08-27T14:06:07.804199+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:07.804234+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:07.804239+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:07.804249+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:07.804269+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:07.804339+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:07.804665+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:07.804670+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:07.805387+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:07.805808+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:07.807913+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:07.807968+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:07.808058+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:07.808058+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:07.808123+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:07.810374+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:07.821194+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:07.825735+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:07.864417+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:07.912061+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:07.912126+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:07.920631+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:08.169599+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:08.169654+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:08.169659+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:08.223462+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:08.354584+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:09.466924+00:00", "trade", 8.305, 25.0]
["2026-08-27T14:06:10.612940+00:00", "trade", 8.3, 300.0]
["2026-08-27T14:06:10.612950+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:10.612990+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:10.612996+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:10.613000+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:10.613040+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:10.613045+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:10.613050+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:10.613065+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:10.613065+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:10.613090+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:10.613130+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:10.613155+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:10.613220+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:10.613281+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:10.613326+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:10.994012+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:12.036303+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:12.101222+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:13.054241+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:13.210984+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:13.211230+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:13.211570+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:13.216778+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:13.232084+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:13.235938+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:13.238555+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:13.239151+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:13.401367+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:13.401467+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:13.423745+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:13.423751+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:13.544282+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:14.509161+00:00", "trade", 8.305, 13.0]
["2026-08-27T14:06:14.509219+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:14.509229+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:14.509290+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:14.509868+00:00", "trade", 8.305, 2.0]
["2026-08-27T14:06:14.514863+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:14.824249+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:15.385981+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:15.385986+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:15.385991+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:15.386001+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:15.386016+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:15.386072+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:15.386082+00:00", "trade", 8.3, 300.0]
["2026-08-27T14:06:15.386453+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:15.387249+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:15.644347+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:15.644351+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:15.645404+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:15.645459+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:15.645810+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:15.655909+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:15.655914+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:15.655944+00:00", "trade", 8.3, 23.0]
["2026-08-27T14:06:15.655947+00:00", "trade", 8.3, 10.0]
["2026-08-27T14:06:15.655954+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:15.655969+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:15.655974+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:15.655989+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:15.656285+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:15.656425+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:15.656731+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:15.662906+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:15.662911+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:15.758012+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:15.758358+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:15.759977+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:15.760297+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:15.761205+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:16.065073+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:16.068673+00:00", "trade", 8.3, 400.0]
["2026-08-27T14:06:16.073297+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:16.073498+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:16.107744+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:16.107950+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:16.108105+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:16.135466+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:16.170258+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:16.366425+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:16.451347+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:16.511606+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:16.511661+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:16.511721+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:16.512067+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:16.519033+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:16.664410+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:17.494455+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:19.519634+00:00", "trade", 8.3083, 60.0]
["2026-08-27T14:06:20.110222+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:20.162045+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:20.567193+00:00", "trade", 8.3, 31.0]
["2026-08-27T14:06:20.567195+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:20.567196+00:00", "trade", 8.3, 169.0]
["2026-08-27T14:06:20.567196+00:00", "trade", 8.3, 200.0]
["2026-08-27T14:06:20.567265+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:20.567280+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:20.567290+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:20.568182+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:20.568648+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:21.355481+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:21.413910+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:21.567255+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:21.567325+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:21.801297+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:21.804635+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:21.804705+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:21.805181+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:21.807733+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:21.826191+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:21.999389+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:22.001804+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:22.008866+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:22.008926+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:22.119434+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:22.119640+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:22.148158+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:22.148168+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:22.526888+00:00", "trade", 8.305, 20.0]
["2026-08-27T14:06:22.564163+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:22.564910+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:22.567506+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:22.575555+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:22.581324+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:22.607246+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:22.625720+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:22.635448+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:22.651957+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:22.718511+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:22.797814+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:22.798295+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:22.800195+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:22.800285+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:22.805102+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:22.844240+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:22.910673+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:22.910723+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:22.910733+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:22.910743+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:22.947516+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:22.947937+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:22.947997+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:23.006195+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:23.006816+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:06:23.268229+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:23.268449+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:23.297754+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:23.297960+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:23.429718+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:23.429944+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:23.431003+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:06:23.431008+00:00", "trade", 8.3, 10.0]
["2026-08-27T14:06:23.431032+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:06:23.431047+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:06:23.431047+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:06:23.431047+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:06:23.431048+00:00", "trade", 8.3, 31.0]
["2026-08-27T14:06:23.431051+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:06:23.431054+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:06:23.431054+00:00", "trade", 8.3, 500.0]
["2026-08-27T14:06:23.431067+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:06:23.431082+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:06:23.431092+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:06:23.431137+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:06:23.431147+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:06:23.431162+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:06:23.431182+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:06:23.431192+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:06:23.431192+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:06:23.431207+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:06:23.431211+00:00", "trade", 8.3, 200.0]
["2026-08-27T14:06:23.431211+00:00", "trade", 8.3, 10.0]
["2026-08-27T14:06:23.431213+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:06:23.431219+00:00", "trade", 8.3, 60.0]
["2026-08-27T14:06:23.431232+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:06:23.431322+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:06:23.431342+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:06:23.431352+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:23.431417+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:23.431417+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:23.431437+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:23.431457+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:23.432249+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:23.434565+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:23.434821+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:23.435066+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:23.435357+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:23.439116+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:23.452833+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:23.531305+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:23.531310+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:24.203761+00:00", "trade", 8.2935, 19.0]
["2026-08-27T14:06:24.220514+00:00", "trade", 8.2935, 1.0]
["2026-08-27T14:06:24.227517+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:24.435778+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:24.435843+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:24.501154+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:24.513718+00:00", "trade", 8.2984, 60.0]
["2026-08-27T14:06:25.412097+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:25.916588+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:25.917761+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:25.917811+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:26.059388+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:26.059403+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:26.059453+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:26.059473+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:26.059523+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:26.059854+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:26.063738+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:26.064475+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:26.064530+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:26.064535+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:26.064671+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:26.066325+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:26.069808+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:26.070134+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:26.070149+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:26.070194+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:26.083541+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:26.118108+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:27.067808+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:27.087570+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:27.198956+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:27.210127+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:27.313223+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:27.328746+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:06:27.330419+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:27.431354+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:28.067177+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:28.069297+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:28.125793+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:06:28.180409+00:00", "trade", 8.3, 59.0]
["2026-08-27T14:06:28.180427+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:28.180492+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:28.211771+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:28.305419+00:00", "trade", 8.2917, 20.0]
["2026-08-27T14:06:28.418443+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:29.157864+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:29.448932+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:29.576014+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:29.995227+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:30.838088+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:30.838148+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:30.839035+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:30.943825+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:31.027479+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:31.097200+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:31.219266+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:31.231991+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:31.539097+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:31.646125+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:06:31.743934+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:31.744425+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:31.938289+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:06:32.121523+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:32.121528+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:32.837838+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:06:32.837838+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:06:33.695274+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:35.717904+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:35.998482+00:00", "trade", 8.3, 10.0]
["2026-08-27T14:06:35.998485+00:00", "trade", 8.3, 15.0]
["2026-08-27T14:06:35.999143+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:35.999143+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:36.006601+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:36.006671+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:36.007042+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:37.320353+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:37.589168+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:39.791370+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:40.202704+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:40.202769+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:40.220186+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:40.819891+00:00", "trade", 8.295, 29.0]
["2026-08-27T14:06:40.823295+00:00", "trade", 8.2894, 200.0]
["2026-08-27T14:06:41.580424+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:42.994692+00:00", "trade", 8.2999, 100.0]
["2026-08-27T14:06:43.049606+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:43.120064+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:44.063630+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:44.063740+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:44.132323+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:44.132388+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:44.140678+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:44.140708+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:44.144622+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:44.252479+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:44.306498+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:44.306533+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:44.307134+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:44.309906+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:44.352292+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:44.353334+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:44.362411+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:44.362932+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:44.363118+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:44.363122+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:44.363184+00:00", "trade", 8.3, 99.0]
["2026-08-27T14:06:44.363187+00:00", "trade", 8.3, 2.0]
["2026-08-27T14:06:44.363188+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:44.363188+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:44.363188+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:44.363191+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:06:44.363193+00:00", "trade", 8.3, 1.0]
["2026-08-27T14:06:44.363193+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:44.363193+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:44.363197+00:00", "trade", 8.3, 1.0]
["2026-08-27T14:06:44.363197+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:06:44.363199+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:06:44.363202+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:06:44.363202+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:06:44.363268+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:44.363268+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:44.363268+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:44.363273+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:44.363328+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:44.363328+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:44.363333+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:44.363393+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:44.363433+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:44.363433+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:44.363433+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:44.363438+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:44.363574+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:44.364591+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:44.365438+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:44.367262+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:44.369598+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:44.369618+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:44.376690+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:44.384979+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:44.470408+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:44.648611+00:00", "trade", 8.31, 300.0]
["2026-08-27T14:06:44.648682+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:44.648737+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:44.649474+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:44.665950+00:00", "trade", 8.305, 700.0]
["2026-08-27T14:06:44.813755+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:44.829267+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:44.829463+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:45.388531+00:00", "trade", 8.305, 100.0]
["2026-08-27T14:06:45.389085+00:00", "trade", 8.305, 200.0]
["2026-08-27T14:06:45.392356+00:00", "trade", 8.305, 1900.0]
["2026-08-27T14:06:45.736279+00:00", "trade", 8.305, 10.0]
["2026-08-27T14:06:45.737019+00:00", "trade", 8.305, 100.0]
["2026-08-27T14:06:45.737022+00:00", "trade", 8.305, 90.0]
["2026-08-27T14:06:45.740390+00:00", "trade", 8.31, 81.0]
["2026-08-27T14:06:45.740391+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:45.740441+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:45.740467+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:45.744618+00:00", "trade", 8.31, 1.0]
["2026-08-27T14:06:45.799029+00:00", "trade", 8.2918, 1.0]
["2026-08-27T14:06:46.180353+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:46.181165+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:46.201809+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:46.222353+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:46.610246+00:00", "trade", 8.305, 100.0]
["2026-08-27T14:06:46.740446+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:47.056292+00:00", "trade", 8.305, 95.0]
["2026-08-27T14:06:47.099070+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:47.099075+00:00", "trade", 8.305, 10.0]
["2026-08-27T14:06:47.099075+00:00", "trade", 8.305, 525.0]
["2026-08-27T14:06:47.499788+00:00", "trade", 8.3007, 200.0]
["2026-08-27T14:06:47.806028+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:47.806038+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:47.806103+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:47.806439+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:47.806454+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:47.806494+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:47.806677+00:00", "trade", 8.305, 100.0]
["2026-08-27T14:06:47.808253+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:47.818703+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:47.818768+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:47.819089+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:47.828030+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:47.922741+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:47.922751+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:48.075444+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:48.373263+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:48.386029+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:48.553562+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:48.553683+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:48.652007+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:48.652393+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:48.672951+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:48.673012+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:48.727471+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:48.801928+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:48.850760+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:48.853912+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:49.035396+00:00", "trade", 8.305, 300.0]
["2026-08-27T14:06:49.035464+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:49.035925+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:49.130056+00:00", "trade", 8.305, 93.0]
["2026-08-27T14:06:49.130056+00:00", "trade", 8.305, 7.0]
["2026-08-27T14:06:49.130521+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:49.317726+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:49.337799+00:00", "trade", 8.3023, 77.0]
["2026-08-27T14:06:49.454382+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:49.566323+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:49.612799+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:49.803355+00:00", "trade", 8.305, 69.0]
["2026-08-27T14:06:49.803422+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:49.803733+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:49.805902+00:00", "trade", 8.305, 22.0]
["2026-08-27T14:06:49.816749+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:49.817180+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:49.817235+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:49.851276+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:49.851301+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:49.852183+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:49.885132+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:49.885468+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:49.993364+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:50.071455+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:50.071510+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:50.071515+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:50.072986+00:00", "trade", 8.3, 300.0]
["2026-08-27T14:06:50.073049+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:06:50.073776+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:50.135132+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:50.185995+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:06:50.188557+00:00", "trade", 8.3, 200.0]
["2026-08-27T14:06:50.556380+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:50.556766+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:50.556786+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:50.556801+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:50.556876+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:50.556881+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:50.557137+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:50.557182+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:50.560324+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:50.561632+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:50.570047+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:50.596731+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:50.597132+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:50.597282+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:50.597337+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:50.597367+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:50.597372+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:50.597372+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:50.658939+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:50.664918+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:50.705820+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:50.720716+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:50.761167+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:50.810976+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:50.941587+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:50.955801+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:51.187132+00:00", "trade", 8.305, 2.0]
["2026-08-27T14:06:51.265969+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:51.290923+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:51.356904+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:06:51.356971+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:51.356981+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:51.593729+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:51.593759+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:51.593824+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:52.239291+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:52.264821+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:52.273216+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:52.368568+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:52.368649+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:52.368709+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:52.616288+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:06:52.616293+00:00", "trade", 8.3, 78.0]
["2026-08-27T14:06:52.616335+00:00", "trade", 8.3, 22.0]
["2026-08-27T14:06:52.616343+00:00", "quote", 8.29, 8.31]
["2026-08-27T14:06:52.616344+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:06:52.616383+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:52.616394+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:52.616434+00:00", "trade", 8.3, 12.0]
["2026-08-27T14:06:52.616434+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:52.616438+00:00", "trade", 8.3, 10.0]
["2026-08-27T14:06:52.616438+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:52.616438+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:52.616499+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:52.616529+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:52.616544+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:52.616549+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:52.616564+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:52.616809+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:52.617310+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:52.619902+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:52.619942+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:52.620368+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:52.620488+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:52.620573+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:52.622924+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:52.623300+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:52.625274+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:52.626663+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:52.718667+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:52.718667+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:52.742960+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:52.790538+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:53.101862+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:06:53.274022+00:00", "trade", 8.2902, 34.0]
["2026-08-27T14:06:54.519498+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:54.519734+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:54.519784+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:54.525563+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:54.537221+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:55.341912+00:00", "trade", 8.295, 200.0]
["2026-08-27T14:06:55.424297+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:55.427620+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:55.429033+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:55.441799+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:55.441864+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:55.719310+00:00", "trade", 8.295, 3.0]
["2026-08-27T14:06:55.740327+00:00", "trade", 8.295, 1.0]
["2026-08-27T14:06:55.762039+00:00", "trade", 8.2917, 1.0]
["2026-08-27T14:06:55.908257+00:00", "trade", 8.29, 10.0]
["2026-08-27T14:06:55.908259+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:55.908309+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:55.908324+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:55.908334+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:55.908344+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:55.908400+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:55.908605+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:55.926132+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:55.926197+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:56.706219+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:56.706304+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:56.713752+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:56.713822+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:56.734852+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:56.923110+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:57.867110+00:00", "trade", 8.295, 13.0]
["2026-08-27T14:06:58.092453+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:58.092509+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:58.092564+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:58.097034+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:58.097861+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:58.098017+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:58.428684+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:58.514440+00:00", "trade", 8.3, 36.0]
["2026-08-27T14:06:58.583848+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:06:58.583918+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:58.583933+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:58.584775+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:58.653870+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:58.653930+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:59.034726+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:59.197178+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:59.256629+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:06:59.397795+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:06:59.397806+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:06:59.397811+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:06:59.397821+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:06:59.397891+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:06:59.397896+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:06:59.397941+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:06:59.397951+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:06:59.397961+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:06:59.397971+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:06:59.397976+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:06:59.397991+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:06:59.397995+00:00", "trade", 8.29, 300.0]
["2026-08-27T14:06:59.397995+00:00", "trade", 8.29, 10.0]
["2026-08-27T14:06:59.397996+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:06:59.397996+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:06:59.398000+00:00", "trade", 8.29, 300.0]
["2026-08-27T14:06:59.398051+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:06:59.398121+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:59.398678+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:59.399069+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:59.399445+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:59.399825+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:59.401675+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:59.404552+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:59.404782+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:59.405123+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:59.405644+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:59.439435+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:59.498094+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:59.834109+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:06:59.995253+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:00.776262+00:00", "trade", 8.285, 13.0]
["2026-08-27T14:07:00.776347+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:00.930108+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:00.930950+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:00.931136+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:00.931191+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:00.942946+00:00", "trade", 8.285, 15.0]
["2026-08-27T14:07:01.114833+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:01.127678+00:00", "trade", 8.285, 18.0]
["2026-08-27T14:07:01.128425+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:01.179772+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:01.190994+00:00", "trade", 8.285, 28.0]
["2026-08-27T14:07:01.204371+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:01.216408+00:00", "trade", 8.285, 12.0]
["2026-08-27T14:07:02.016919+00:00", "trade", 8.285, 18.0]
["2026-08-27T14:07:02.016935+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:02.172245+00:00", "trade", 8.28, 150.0]
["2026-08-27T14:07:02.173242+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:02.173307+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:02.182111+00:00", "trade", 8.28, 10.0]
["2026-08-27T14:07:02.182123+00:00", "trade", 8.285, 10.0]
["2026-08-27T14:07:02.182243+00:00", "trade", 8.28, 36.0]
["2026-08-27T14:07:02.185082+00:00", "trade", 8.285, 23.0]
["2026-08-27T14:07:02.185461+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:02.186318+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:02.188960+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:02.189190+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:02.190393+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:02.246030+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:02.404498+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:02.445189+00:00", "trade", 8.28, 64.0]
["2026-08-27T14:07:02.448913+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:02.722214+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:02.722573+00:00", "trade", 8.28, 26.0]
["2026-08-27T14:07:02.731376+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:02.758174+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:02.758194+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:02.758766+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:02.758779+00:00", "trade", 8.28, 21.0]
["2026-08-27T14:07:02.761192+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:02.761197+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:02.783966+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:02.784154+00:00", "trade", 8.28, 24.0]
["2026-08-27T14:07:02.805261+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:02.805267+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:02.844369+00:00", "trade", 8.28, 26.0]
["2026-08-27T14:07:02.844370+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:02.866493+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:02.866493+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:02.866878+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:02.919333+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:03.722122+00:00", "trade", 8.28, 11.0]
["2026-08-27T14:07:03.722348+00:00", "trade", 8.28, 20.0]
["2026-08-27T14:07:04.644490+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:04.718526+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:05.004542+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:05.088241+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:05.234574+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:05.234780+00:00", "trade", 8.28, 1000.0]
["2026-08-27T14:07:05.234780+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:07:05.234786+00:00", "trade", 8.28, 6226.0]
["2026-08-27T14:07:05.234786+00:00", "trade", 8.28, 1000.0]
["2026-08-27T14:07:05.234786+00:00", "trade", 8.28, 400.0]
["2026-08-27T14:07:05.234804+00:00", "trade", 8.28, 10.0]
["2026-08-27T14:07:05.234807+00:00", "trade", 8.28, 1.0]
["2026-08-27T14:07:05.234810+00:00", "trade", 8.28, 600.0]
["2026-08-27T14:07:05.234810+00:00", "trade", 8.28, 1000.0]
["2026-08-27T14:07:05.234880+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:05.234905+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:05.234925+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:07:05.234930+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:07:05.235036+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:07:05.235036+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:07:05.235062+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:07:05.235065+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:07:05.235068+00:00", "trade", 8.28, 10000.0]
["2026-08-27T14:07:05.235090+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:07:05.235116+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:07:05.235116+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:07:05.235121+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:07:05.235156+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:07:05.235161+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:07:05.235236+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:07:05.235261+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:07:05.235261+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:07:05.235306+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:07:05.235311+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:07:05.235321+00:00", "trade", 8.28, 10.0]
["2026-08-27T14:07:05.235327+00:00", "trade", 8.28, 16.0]
["2026-08-27T14:07:05.235330+00:00", "trade", 8.28, 400.0]
["2026-08-27T14:07:05.235376+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:07:05.235526+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:05.235642+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:05.235757+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:05.235772+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:05.236118+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:05.237170+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:05.237411+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:05.237835+00:00", "trade", 8.28, 7500.0]
["2026-08-27T14:07:05.239180+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:05.239461+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:05.239511+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:05.239571+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:05.242503+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:05.248733+00:00", "trade", 8.275, 28.0]
["2026-08-27T14:07:05.256592+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:05.267513+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:05.304468+00:00", "trade", 8.27, 12.0]
["2026-08-27T14:07:05.304477+00:00", "trade", 8.275, 13.0]
["2026-08-27T14:07:05.304551+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:05.304651+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:05.305358+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:05.305418+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:05.305754+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:05.310811+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:05.325967+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:05.335725+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:05.366393+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:05.471789+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:05.931343+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:05.965685+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:05.983667+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:06.031075+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:06.085765+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:06.539671+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:06.630437+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:06.630442+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:07.934639+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:07:07.934702+00:00", "trade", 8.275, 31.0]
["2026-08-27T14:07:07.934913+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:07:07.935157+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:07:07.935609+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:07.947976+00:00", "trade", 8.275, 12.0]
["2026-08-27T14:07:07.987262+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:07.996318+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:07.996318+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:07.996679+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:07.996744+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:07.996863+00:00", "trade", 8.275, 348.0]
["2026-08-27T14:07:08.100406+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:09.132029+00:00", "trade", 8.275, 200.0]
["2026-08-27T14:07:09.395494+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:09.457732+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:09.457967+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:09.611072+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:09.614154+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:10.837984+00:00", "trade", 8.272, 18.0]
["2026-08-27T14:07:10.838789+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:10.844377+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:10.845499+00:00", "trade", 8.28, 5.0]
["2026-08-27T14:07:10.846638+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:10.846638+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:11.516928+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:11.919647+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:11.920329+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:11.920394+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:11.921562+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:11.925175+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:11.925255+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:11.925676+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:11.925752+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:11.930147+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:11.930197+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:11.930262+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:11.930398+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:11.930438+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:11.930503+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:12.088404+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:12.088454+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:12.089967+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:12.106918+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:12.200741+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:12.200806+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:12.200811+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:13.165077+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:13.165894+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:13.440668+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:13.893350+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:14.042295+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:14.042365+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:14.375331+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:07:14.375333+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:14.375383+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:07:14.375884+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:07:14.375899+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:07:14.375900+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:07:14.375904+00:00", "trade", 8.28, 70.0]
["2026-08-27T14:07:14.375904+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:07:14.375906+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:07:14.375909+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:07:14.375933+00:00", "trade", 8.28, 900.0]
["2026-08-27T14:07:14.375944+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:07:14.376054+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:07:14.376210+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:07:14.376210+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:07:14.376270+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.376310+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.376315+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.376581+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.376586+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.378996+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.379026+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.379207+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.379588+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.379613+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.379683+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.379723+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.379838+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.380299+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.381648+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.383066+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.383066+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.383151+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.436558+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.490587+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.596218+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.648601+00:00", "trade", 8.28, 49.0]
["2026-08-27T14:07:14.648643+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.648658+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.648733+00:00", "trade", 8.28, 28.0]
["2026-08-27T14:07:14.648784+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.649029+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.649121+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:07:14.649229+00:00", "trade", 8.285, 200.0]
["2026-08-27T14:07:14.649368+00:00", "trade", 8.285, 300.0]
["2026-08-27T14:07:14.649430+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.649500+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.649693+00:00", "trade", 8.285, 200.0]
["2026-08-27T14:07:14.649726+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:07:14.652668+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.657058+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.724840+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.724975+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.726498+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.726504+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.773726+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:14.795167+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:15.125831+00:00", "trade", 8.285, 162.0]
["2026-08-27T14:07:15.318899+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:15.371479+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:15.371534+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:15.371694+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:15.371699+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:15.372150+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:15.372341+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:15.372436+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:15.375518+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:15.432669+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:15.432720+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:15.432885+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:15.433151+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:15.433481+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:15.472424+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:15.472469+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:15.493850+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:15.494552+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:15.524388+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:15.524493+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:15.798636+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:15.856533+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:15.961072+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:16.268529+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:16.272978+00:00", "trade", 8.28, 200.0]
["2026-08-27T14:07:16.273501+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:16.273877+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:16.275225+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:16.276724+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:16.280197+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:16.281009+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:16.807131+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:16.856450+00:00", "trade", 8.29, 12.0]
["2026-08-27T14:07:17.266444+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:18.171940+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:18.171945+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:18.218791+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:18.218846+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:18.218902+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:18.218962+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:18.629961+00:00", "trade", 8.285, 900.0]
["2026-08-27T14:07:18.661347+00:00", "trade", 8.285, 700.0]
["2026-08-27T14:07:18.661813+00:00", "trade", 8.285, 900.0]
["2026-08-27T14:07:18.662261+00:00", "trade", 8.285, 900.0]
["2026-08-27T14:07:18.662724+00:00", "trade", 8.285, 900.0]
["2026-08-27T14:07:18.662826+00:00", "trade", 8.285, 300.0]
["2026-08-27T14:07:18.665740+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:18.665751+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:18.665751+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:18.665805+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:18.666366+00:00", "trade", 8.29, 42.0]
["2026-08-27T14:07:18.666652+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:18.666667+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:18.666738+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:18.666968+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:18.669880+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:18.669940+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:18.669980+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:18.669990+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:07:18.669992+00:00", "trade", 8.29, 2.0]
["2026-08-27T14:07:18.669992+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:07:18.670066+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:07:18.670086+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:07:18.670096+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:07:18.670156+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:07:18.670341+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:07:18.670542+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:18.670632+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:18.670732+00:00", "trade", 8.29, 10.0]
["2026-08-27T14:07:18.670782+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:18.673138+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:18.673429+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:18.673554+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:18.673694+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:18.674872+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:18.691772+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:19.018600+00:00", "trade", 8.29, 11.0]
["2026-08-27T14:07:19.018670+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:19.018751+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:19.018806+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:19.022690+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:19.022745+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:19.128131+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:19.242985+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:07:19.243105+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:19.254231+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:19.993782+00:00", "trade", 8.295, 60.0]
["2026-08-27T14:07:20.613110+00:00", "trade", 8.295, 200.0]
["2026-08-27T14:07:23.172959+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:23.193638+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:23.210016+00:00", "trade", 8.3, 1.0]
["2026-08-27T14:07:23.601154+00:00", "trade", 8.2874, 125.0]
["2026-08-27T14:07:23.628799+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:23.628869+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:23.629095+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:23.629581+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:24.491084+00:00", "trade", 8.295, 15.0]
["2026-08-27T14:07:25.197062+00:00", "trade", 8.29, 38.0]
["2026-08-27T14:07:25.197163+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:25.197183+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:25.204360+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:25.425125+00:00", "trade", 8.295, 15.0]
["2026-08-27T14:07:25.425185+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:25.425240+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:25.576301+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:07:26.026567+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:26.026627+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:26.028546+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:26.028602+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:26.032075+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:26.032125+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:26.073659+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:26.073724+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:26.088279+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:26.379352+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:26.493729+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:26.759777+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:26.784095+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:26.784155+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:26.785428+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:26.785478+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:26.786255+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:26.787553+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:26.799888+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:26.800293+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:26.800298+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:27.068698+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:27.340073+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:27.904818+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:27.968980+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:27.969051+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:27.969066+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:27.970394+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:27.994145+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:28.018107+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:28.018112+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:28.020764+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:28.263837+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:28.577436+00:00", "trade", 8.295, 2.0]
["2026-08-27T14:07:29.767320+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:07:29.966034+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:29.995280+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:30.127654+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:30.156212+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:07:30.156277+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:30.156292+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:30.156798+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:30.157279+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:30.157720+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:30.332017+00:00", "trade", 8.29, 600.0]
["2026-08-27T14:07:30.332020+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:07:30.332020+00:00", "trade", 8.29, 23.0]
["2026-08-27T14:07:30.332058+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:07:30.332062+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:07:30.332062+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:07:30.332066+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:07:30.332070+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:07:30.332095+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:07:30.332101+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:07:30.332131+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:07:30.332131+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:07:30.332151+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:07:30.332215+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:07:30.332218+00:00", "trade", 8.29, 300.0]
["2026-08-27T14:07:30.332221+00:00", "trade", 8.29, 19.0]
["2026-08-27T14:07:30.332224+00:00", "trade", 8.29, 11.0]
["2026-08-27T14:07:30.332251+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:07:30.332361+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:07:30.332371+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:07:30.332376+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:30.332376+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:30.332391+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:30.332401+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:30.332456+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:30.332461+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:30.332466+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:30.332491+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:30.332557+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:30.332765+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:07:30.333298+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:30.333404+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:30.333724+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:30.333947+00:00", "trade", 8.29, 11.0]
["2026-08-27T14:07:30.336095+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:30.336361+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:30.345443+00:00", "trade", 8.285, 28.0]
["2026-08-27T14:07:30.353857+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:30.364087+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:30.432304+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:30.521203+00:00", "trade", 8.285, 13.0]
["2026-08-27T14:07:30.595187+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:30.916843+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:07:30.916843+00:00", "trade", 8.285, 400.0]
["2026-08-27T14:07:30.920631+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:30.920672+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:31.063266+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:31.066524+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:33.795540+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:33.796452+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:34.453220+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:34.453270+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:34.453701+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:34.454493+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:34.454584+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:34.487789+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:07:34.487843+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:34.487903+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:34.487963+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:34.487963+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:34.488825+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:34.489166+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:34.490063+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:34.606094+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:34.606670+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:35.139313+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:35.142085+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:35.142651+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:35.165752+00:00", "trade", 8.285, 397.0]
["2026-08-27T14:07:35.764010+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:35.771754+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:35.772039+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:35.772160+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:35.776545+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:36.419094+00:00", "trade", 8.29, 88.0]
["2026-08-27T14:07:36.419305+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:36.419390+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:36.419491+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:07:36.419556+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:07:36.419591+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:07:36.419591+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:07:36.419791+00:00", "trade", 8.29, 12.0]
["2026-08-27T14:07:36.419800+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:07:36.419801+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:36.419927+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:36.420142+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:36.420162+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:36.420227+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:36.423004+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:36.423064+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:36.426503+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:36.426507+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:36.463781+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:36.520837+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:37.294403+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:39.472513+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:39.472528+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:39.480558+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:39.480612+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:39.480652+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:39.480953+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:39.483329+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:39.483790+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:39.487749+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:39.531323+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:39.531408+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:39.531894+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:39.531960+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:39.561836+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:39.561846+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:39.566547+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:39.698290+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:39.709302+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:39.816642+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:39.816697+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:39.824862+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:39.824892+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:40.038811+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:40.039558+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:40.040886+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:40.058097+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:40.084024+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:40.294675+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:40.294735+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:40.340419+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:40.340434+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:40.346874+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:40.346884+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:40.347912+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:40.451944+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:40.454831+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:40.498897+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:40.498901+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:40.510419+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:40.510474+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:40.522898+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:40.531348+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:40.633582+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:40.635025+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:40.889115+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:40.983044+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:41.309766+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:41.751853+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:07:41.751904+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:41.751929+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:41.751989+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:41.751994+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:07:41.752064+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:07:41.752079+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:07:41.752094+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:07:41.752099+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:07:41.752545+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:41.752580+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:41.752601+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:41.752620+00:00", "trade", 8.29, 12.0]
["2026-08-27T14:07:41.752631+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:41.752656+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:41.752671+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:41.752706+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:41.752878+00:00", "trade", 8.29, 16.0]
["2026-08-27T14:07:41.752918+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:07:41.756775+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:41.773631+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:43.039444+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:43.151079+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:43.151155+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:43.151210+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:43.151215+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:43.151275+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:43.151987+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:43.152342+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:43.154062+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:43.155124+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:43.315244+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:07:43.315300+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:43.315396+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:43.315406+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:43.319049+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:43.319545+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:43.531219+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:43.531640+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:43.535219+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:43.563245+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:43.563311+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:43.563314+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:07:43.566959+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:43.643877+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:43.873409+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:44.071275+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:44.252767+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:44.252842+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:44.252902+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:44.383959+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:44.384340+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:44.384390+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:44.535264+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:44.746617+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:44.788998+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:44.793018+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:44.954387+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:44.954442+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:44.968997+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:45.004571+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:45.195721+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:45.195731+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:45.199500+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:45.199981+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:45.203655+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:45.502477+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:45.736854+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:45.922932+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:45.922983+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:45.924231+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:45.989616+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:46.031827+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:46.033150+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:46.049694+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:46.181703+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:46.185137+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:46.197571+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:46.455666+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:46.456492+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:46.481828+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:46.524735+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:46.747931+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:46.788227+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:46.897726+00:00", "trade", 8.2899, 120.0]
["2026-08-27T14:07:47.415520+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:47.495967+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:47.501490+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:47.501966+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:47.502046+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:47.914262+00:00", "quote", 8.28, 8.3]
["2026-08-27T14:07:47.914272+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:47.914298+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:47.914333+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:47.914333+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:47.914368+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:47.914413+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:47.914413+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:47.914423+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:47.916408+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:47.917636+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:47.917671+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:47.917676+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:47.917681+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:47.917721+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:47.921019+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:47.926391+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:47.953812+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:47.953813+00:00", "trade", 8.29, 25.0]
["2026-08-27T14:07:47.953843+00:00", "trade", 8.29, 20.0]
["2026-08-27T14:07:47.953846+00:00", "trade", 8.29, 12.0]
["2026-08-27T14:07:47.953872+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:47.953872+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:47.953877+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:47.953882+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:47.953892+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:47.953892+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:47.953897+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:47.953922+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:47.953993+00:00", "trade", 8.29, 11.0]
["2026-08-27T14:07:47.954032+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:47.954117+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:47.954248+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:47.958127+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:47.962332+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:47.979969+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:47.996577+00:00", "trade", 8.295, 10.0]
["2026-08-27T14:07:47.996629+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:47.999766+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:48.015313+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:48.015373+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:48.015995+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:48.033824+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:07:48.070459+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:48.408950+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:48.422342+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:48.585812+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:07:48.631841+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:48.631946+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:48.631951+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:48.632637+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:48.632733+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:48.632788+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:48.632848+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:48.632848+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:48.633204+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:48.654099+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:48.694264+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:48.694946+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:48.706548+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:48.902134+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:49.047851+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:49.047941+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:49.048648+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:49.049284+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:49.050237+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:49.067267+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:49.067272+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:49.067287+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:49.067352+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:49.067377+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:49.144215+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:49.432111+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:49.930066+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:49.931449+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:49.992835+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:50.002573+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:50.047500+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:50.049320+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:50.118991+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:50.417165+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:50.552117+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:50.553365+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:50.572966+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:50.573042+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:50.573097+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:50.573102+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:50.573112+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:50.573143+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:50.573172+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:50.573177+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:50.573197+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:50.573467+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:50.573498+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:50.573709+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:07:50.574249+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:50.574670+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:50.609704+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:50.610310+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:50.813549+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:50.813604+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:50.822681+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:50.823267+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:50.823939+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.098071+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.098076+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:07:51.098086+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.098157+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.099520+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.104647+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.112391+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.212679+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.216488+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.219064+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.276220+00:00", "trade", 8.2801, 1.0]
["2026-08-27T14:07:51.276285+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.331412+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.336830+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.383325+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.384784+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.385425+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.560512+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.594192+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.595555+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.596172+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.692777+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.692784+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:07:51.692842+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.692892+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.696390+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.696671+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.714372+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:07:51.714418+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.714494+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.715566+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.716162+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.718132+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.718147+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.718172+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.831567+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.831577+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.884568+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.959156+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:07:51.959241+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:51.959291+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:51.959296+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:51.959306+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:51.959306+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:51.959321+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:51.959366+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:51.959371+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:51.959407+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:51.959407+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:51.959407+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:51.959411+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:51.961812+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:51.961867+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:51.962472+00:00", "trade", 8.295, 1200.0]
["2026-08-27T14:07:51.963140+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:51.964403+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:51.965225+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:51.965280+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:51.966428+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:51.966589+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:51.981494+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:51.993578+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:51.994786+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:51.998259+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:52.060898+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:52.291485+00:00", "trade", 8.2983, 23.0]
["2026-08-27T14:07:52.310812+00:00", "trade", 8.2983, 1.0]
["2026-08-27T14:07:52.518736+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:07:52.692832+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:52.908521+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:53.789513+00:00", "trade", 8.295, 1.0]
["2026-08-27T14:07:54.094263+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:54.177987+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:54.342725+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:54.534306+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:54.539794+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:54.545267+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:54.583723+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:54.617243+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:54.668029+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:54.668079+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:54.716565+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:07:54.730342+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:54.730402+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:55.097591+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:55.098133+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:55.120952+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:55.120952+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:56.277500+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:56.767151+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:56.946031+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:56.949024+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:56.949079+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:56.949144+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:57.002381+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:57.002892+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:57.513496+00:00", "trade", 8.2917, 56.0]
["2026-08-27T14:07:57.513899+00:00", "trade", 8.2917, 1.0]
["2026-08-27T14:07:57.657866+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:57.862002+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:57.871600+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:57.971125+00:00", "trade", 8.2917, 7.0]
["2026-08-27T14:07:57.971498+00:00", "trade", 8.2917, 1.0]
["2026-08-27T14:07:58.546712+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:58.889197+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:07:59.995300+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:01.212716+00:00", "trade", 8.2908, 600.0]
["2026-08-27T14:08:02.655599+00:00", "trade", 8.295, 21.0]
["2026-08-27T14:08:02.655728+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:02.981518+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:03.153939+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:03.153969+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:03.153999+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:03.154023+00:00", "trade", 8.29, 79.0]
["2026-08-27T14:08:03.184586+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:03.269634+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:03.450018+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:03.828955+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:04.077783+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:04.395033+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:04.490560+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:04.535121+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:04.535126+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:05.088057+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:05.331542+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:05.515680+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:05.515741+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:05.559655+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:05.638994+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:05.718147+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:05.820536+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:05.843360+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:05.923596+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:05.923596+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:06.053064+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:06.054578+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:06.492019+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:06.649216+00:00", "trade", 8.295, 1.0]
["2026-08-27T14:08:08.234161+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:08.234217+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:08.287503+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:08.316993+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:08.321965+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:08.322060+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:08.322194+00:00", "trade", 8.29, 300.0]
["2026-08-27T14:08:08.322317+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:08:08.323043+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:08.323285+00:00", "trade", 8.295, 2.0]
["2026-08-27T14:08:08.457262+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:08.470088+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:08.575544+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:09.036020+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:09.924951+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:09.945720+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:10.201985+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:10.201990+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:10.202426+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:10.362668+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:10.375599+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:10.441741+00:00", "trade", 8.2999, 1.0]
["2026-08-27T14:08:10.989154+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:11.094950+00:00", "trade", 8.295, 188.0]
["2026-08-27T14:08:11.095076+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:11.095978+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:11.156954+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:12.476727+00:00", "trade", 8.2908, 24.0]
["2026-08-27T14:08:14.591725+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:14.591815+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:14.620007+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:14.659671+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:15.068777+00:00", "trade", 8.2983, 1.0]
["2026-08-27T14:08:15.137789+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:15.141042+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:15.871701+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:15.884277+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:16.034424+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:08:16.034544+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:08:16.034547+00:00", "trade", 8.29, 10.0]
["2026-08-27T14:08:16.034547+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:08:16.034574+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:16.034575+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:08:16.034575+00:00", "trade", 8.29, 39.0]
["2026-08-27T14:08:16.034577+00:00", "trade", 8.29, 2800.0]
["2026-08-27T14:08:16.034580+00:00", "trade", 8.29, 700.0]
["2026-08-27T14:08:16.034580+00:00", "trade", 8.29, 1000.0]
["2026-08-27T14:08:16.034614+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:16.034644+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:08:16.034675+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:08:16.034815+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:08:16.034865+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:08:16.034875+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:08:16.034890+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:08:16.034890+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:08:16.034895+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:08:16.034900+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:08:16.034955+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:08:16.035158+00:00", "trade", 8.29, 10.0]
["2026-08-27T14:08:16.035163+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:08:16.035163+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:08:16.035211+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:08:16.035256+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:16.035732+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:16.035767+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:16.036749+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:16.038128+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:16.038303+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:16.038303+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:16.039097+00:00", "trade", 8.285, 23.0]
["2026-08-27T14:08:16.039296+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:16.042403+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:16.042548+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:16.052993+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:16.053068+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:16.054081+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:16.054286+00:00", "trade", 8.285, 21.0]
["2026-08-27T14:08:16.054502+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:16.056361+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:16.061824+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:16.107618+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:16.135264+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:16.136001+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:16.136056+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:16.233483+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:16.629210+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:17.321878+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:17.347790+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:17.347790+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:17.347895+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:17.350682+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:17.350877+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:17.351183+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:17.363342+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:17.366941+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:17.403297+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:17.452579+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:17.452625+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:17.456414+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:17.457201+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:17.457261+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:17.511555+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:17.527939+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:17.703577+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:17.704484+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:17.857343+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:17.864530+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:18.020090+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:18.240209+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:18.282004+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:18.343686+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:18.343741+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:18.538560+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:18.539472+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:18.557590+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:18.565514+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:18.576685+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:18.580113+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:18.589130+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:18.590859+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:18.590934+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:18.590999+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:18.611849+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:18.611904+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:18.664719+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:08:19.427833+00:00", "trade", 8.2885, 1.0]
["2026-08-27T14:08:20.271399+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:20.370072+00:00", "trade", 8.2896, 380.0]
["2026-08-27T14:08:20.529218+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:20.583616+00:00", "trade", 8.285, 52.0]
["2026-08-27T14:08:20.585106+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:20.587803+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:20.587808+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:22.352954+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:22.353130+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:22.468088+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:22.808674+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:22.809471+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:22.820517+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:22.820532+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:23.197439+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:23.604899+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:23.604979+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:23.605293+00:00", "trade", 8.28, 11.0]
["2026-08-27T14:08:23.605390+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:23.605406+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:23.605552+00:00", "trade", 8.28, 10.0]
["2026-08-27T14:08:23.605552+00:00", "trade", 8.285, 15.0]
["2026-08-27T14:08:24.786327+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:25.113901+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:25.116252+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:25.116457+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:25.390219+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:25.390279+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:25.400694+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:25.444964+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:25.445019+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:25.837386+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:08:26.391337+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:29.477428+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:08:29.477478+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:29.477483+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:29.477984+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:29.661271+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:08:29.661346+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:29.661356+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:29.720833+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:29.722236+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:29.722647+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:29.727659+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:29.727844+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:29.727859+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:29.728441+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:29.831346+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:29.995306+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:30.139835+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:30.140070+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:30.140146+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:30.264933+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:30.265805+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:30.644163+00:00", "trade", 8.2886, 30.0]
["2026-08-27T14:08:31.015584+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:31.038995+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:32.160138+00:00", "trade", 8.28, 8000.0]
["2026-08-27T14:08:32.160139+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:32.160174+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:32.160183+00:00", "trade", 8.28, 1.0]
["2026-08-27T14:08:32.160189+00:00", "trade", 8.28, 131.0]
["2026-08-27T14:08:32.160192+00:00", "trade", 8.28, 900.0]
["2026-08-27T14:08:32.160194+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:32.160199+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:32.160209+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:32.160229+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:32.160249+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:32.160299+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:32.160324+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:32.160394+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:32.160435+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:32.160435+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:32.160450+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:32.160450+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:32.160510+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:32.160511+00:00", "trade", 8.28, 10.0]
["2026-08-27T14:08:32.160514+00:00", "trade", 8.28, 6774.0]
["2026-08-27T14:08:32.160710+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:32.160713+00:00", "trade", 8.28, 14.0]
["2026-08-27T14:08:32.160715+00:00", "trade", 8.28, 1500.0]
["2026-08-27T14:08:32.160735+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:32.160755+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:32.160785+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:32.161026+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:32.161051+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:32.161662+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:32.162204+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:32.163833+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:32.163873+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:32.163918+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:32.163921+00:00", "trade", 8.28, 7000.0]
["2026-08-27T14:08:32.164209+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:32.164850+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:32.167501+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:32.170744+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:32.170834+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:32.174513+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:32.181971+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:32.203056+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:32.260809+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:32.260859+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:32.260864+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:32.280064+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:32.344573+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:32.898970+00:00", "trade", 8.2864, 19.0]
["2026-08-27T14:08:33.191795+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:34.105124+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:34.105930+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:34.106016+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:34.108863+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:34.108903+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:34.108963+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:34.109303+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:34.112897+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:34.113243+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:34.113333+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:34.114626+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:34.114706+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:34.115373+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:34.124831+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:34.163563+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:34.276356+00:00", "quote", 8.27, 8.29]
["2026-08-27T14:08:34.276391+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:34.276396+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:34.276446+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:34.276451+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:34.276451+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:34.276476+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:34.276512+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:34.276582+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:34.276682+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:34.277153+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:34.278291+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:34.279193+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:34.284211+00:00", "trade", 8.282, 20.0]
["2026-08-27T14:08:34.284816+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:34.325361+00:00", "trade", 8.28, 99.0]
["2026-08-27T14:08:34.376419+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:34.384286+00:00", "trade", 8.2835, 99.0]
["2026-08-27T14:08:34.462419+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:34.557816+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:34.627838+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:34.628389+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:34.628409+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:34.682403+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:34.682483+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:34.682668+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:34.937640+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:34.960059+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:35.052283+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:35.052313+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:35.137167+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:08:35.152632+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:35.153013+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:35.159689+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:35.160255+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:35.557010+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:35.585172+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:35.935002+00:00", "trade", 8.28, 1.0]
["2026-08-27T14:08:36.380811+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:36.380861+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:36.380946+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:36.381587+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:36.381607+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:36.381653+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:36.381683+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:36.391807+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:36.493308+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:36.493328+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:36.493378+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:36.493389+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:36.755698+00:00", "trade", 8.28, 200.0]
["2026-08-27T14:08:36.755701+00:00", "trade", 8.28, 300.0]
["2026-08-27T14:08:36.755758+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:36.755763+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:36.755768+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:36.755788+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:36.755808+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:36.755853+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:36.756104+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:36.756299+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:36.766484+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:37.866064+00:00", "trade", 8.282, 1000.0]
["2026-08-27T14:08:38.021727+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:38.027275+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:38.029711+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:38.029761+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:38.031560+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:38.086982+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:38.087042+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:38.087599+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:38.087599+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:38.535289+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:38.535304+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:38.535354+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:38.535367+00:00", "trade", 8.28, 13.0]
["2026-08-27T14:08:38.535370+00:00", "trade", 8.28, 287.0]
["2026-08-27T14:08:38.535404+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:38.536211+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:38.749642+00:00", "trade", 8.28, 1.0]
["2026-08-27T14:08:39.242813+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:39.483331+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:39.483336+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:40.380551+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:40.382852+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:40.479251+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:40.524564+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:40.524624+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:40.618267+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:40.618678+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:40.618763+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:40.667875+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:40.776121+00:00", "trade", 8.2801, 1300.0]
["2026-08-27T14:08:40.776188+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:40.799850+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:40.832361+00:00", "trade", 8.28, 18.0]
["2026-08-27T14:08:40.832376+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:08:40.832397+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:40.832407+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:40.832407+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:40.832409+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:08:40.832412+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:40.832413+00:00", "trade", 8.28, 800.0]
["2026-08-27T14:08:40.832422+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:40.832437+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:40.832442+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:40.832472+00:00", "trade", 8.28, 60.0]
["2026-08-27T14:08:40.832472+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:40.832477+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:40.832562+00:00", "trade", 8.28, 26.0]
["2026-08-27T14:08:40.832592+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:40.832592+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:40.832597+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:40.832633+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:40.832638+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:40.832663+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:40.832718+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:40.832723+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:40.832733+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:40.832778+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:40.832778+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:40.833074+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:40.833144+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:40.833700+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:40.835244+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:40.835955+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:40.835961+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:40.835961+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:40.836061+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:40.836106+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:40.836146+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:40.836452+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:40.836707+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:40.839840+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:40.842772+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:40.842827+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:40.854189+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:40.936299+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:41.832964+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:42.001348+00:00", "trade", 8.2853, 14.0]
["2026-08-27T14:08:42.638075+00:00", "trade", 8.27, 5.0]
["2026-08-27T14:08:44.035421+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:44.035943+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:44.790367+00:00", "trade", 8.2842, 48.0]
["2026-08-27T14:08:44.790575+00:00", "trade", 8.2832, 7.0]
["2026-08-27T14:08:44.791246+00:00", "trade", 8.2848, 44.0]
["2026-08-27T14:08:45.656363+00:00", "trade", 8.2727, 2.0]
["2026-08-27T14:08:45.833523+00:00", "trade", 8.275, 2.0]
["2026-08-27T14:08:45.858842+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:45.858892+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:46.014287+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:46.014590+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:08:46.014678+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:46.015219+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:46.015259+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:46.015736+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:08:46.015800+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:46.015916+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:46.016637+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:46.016657+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:46.016778+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:46.018542+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:46.020557+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:46.029112+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:46.032255+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:46.033217+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:46.036926+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:46.057264+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:46.077001+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:46.082614+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:46.259626+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:46.515936+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:46.518011+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:46.847250+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:46.897279+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:46.897334+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:47.249858+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:47.274176+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:47.784611+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:47.784621+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:47.784670+00:00", "trade", 8.28, 200.0]
["2026-08-27T14:08:47.784679+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:08:47.784679+00:00", "trade", 8.28, 105.0]
["2026-08-27T14:08:47.784701+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:47.785232+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:47.788229+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:47.788360+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:47.788786+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:47.799476+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:47.911724+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:47.911728+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:47.911758+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:47.911758+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:47.911824+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:47.911829+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:47.911858+00:00", "trade", 8.28, 60.0]
["2026-08-27T14:08:47.911894+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:47.911919+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:47.911964+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:47.912340+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:47.912380+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:47.912731+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:47.913623+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:47.914074+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:47.914635+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:47.918770+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:47.919206+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:47.919206+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:47.919677+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:47.922183+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:47.951027+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:47.952941+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:47.952992+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:47.953302+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:48.016227+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:48.046033+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:48.374776+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:48.374971+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:48.527760+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:50.480575+00:00", "trade", 8.285, 400.0]
["2026-08-27T14:08:50.566751+00:00", "trade", 8.285, 1.0]
["2026-08-27T14:08:50.568482+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:50.574126+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:50.579839+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:50.630625+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:52.260286+00:00", "trade", 8.2886, 56.0]
["2026-08-27T14:08:52.473146+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:52.857860+00:00", "trade", 8.285, 18.0]
["2026-08-27T14:08:52.927648+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:52.948523+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:52.949159+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:52.952763+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:52.957547+00:00", "trade", 8.28, 55.0]
["2026-08-27T14:08:52.957604+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:52.957654+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:52.957806+00:00", "trade", 8.285, 26.0]
["2026-08-27T14:08:52.964456+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:52.973863+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:53.085479+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:53.085694+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:53.088626+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:53.088847+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:53.088877+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:53.088902+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:53.088902+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:53.091443+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:53.091503+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:53.236659+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:53.236674+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:53.259911+00:00", "trade", 8.28, 2.0]
["2026-08-27T14:08:54.863785+00:00", "trade", 8.2877, 1.0]
["2026-08-27T14:08:54.924637+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:54.924647+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:54.924692+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:54.924802+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:54.924937+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:54.925233+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:54.928726+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:54.928747+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:54.928748+00:00", "trade", 8.28, 1.0]
["2026-08-27T14:08:54.928787+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:54.928812+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:54.928837+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:54.928852+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:54.928892+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:54.928917+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:54.928977+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:54.929061+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:08:54.929157+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:54.929161+00:00", "trade", 8.28, 1.0]
["2026-08-27T14:08:54.929162+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:54.929162+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:54.929183+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:54.929190+00:00", "trade", 8.28, 1.0]
["2026-08-27T14:08:54.929196+00:00", "trade", 8.28, 19.0]
["2026-08-27T14:08:54.929213+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:54.929223+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:08:54.929226+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:08:54.929228+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:54.929228+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:54.929238+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:54.929243+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:54.929248+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:54.929323+00:00", "trade", 8.28, 10.0]
["2026-08-27T14:08:54.929326+00:00", "trade", 8.28, 21.0]
["2026-08-27T14:08:54.929383+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:54.929398+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:54.929558+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:54.930335+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:54.931353+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:54.933167+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:54.933473+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:54.933633+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:54.934756+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:54.935016+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:54.935783+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:54.936274+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:54.939748+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:54.950528+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:54.956943+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:55.038157+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:55.364945+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:56.509634+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:56.549023+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:56.705145+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:57.097629+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:57.100431+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:57.107232+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:57.271814+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:57.329907+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:57.330178+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:57.463416+00:00", "trade", 8.275, 1.0]
["2026-08-27T14:08:57.464808+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:57.910699+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:57.911136+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:57.911983+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:57.915125+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:57.939040+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:08:58.023039+00:00", "trade", 8.28, 1.0]
["2026-08-27T14:08:58.023042+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:58.023045+00:00", "trade", 8.28, 6.0]
["2026-08-27T14:08:58.023045+00:00", "trade", 8.28, 293.0]
["2026-08-27T14:08:58.023117+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:58.023162+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:58.023167+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:58.023167+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:08:58.023225+00:00", "trade", 8.28, 507.0]
["2026-08-27T14:08:58.023227+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:58.023229+00:00", "trade", 8.28, 700.0]
["2026-08-27T14:08:58.023283+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:58.023298+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:58.023388+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:58.023398+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:58.023403+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:58.023403+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:58.023403+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:58.023413+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:58.023438+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:58.023443+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:58.023478+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:58.023578+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:58.024210+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:58.025302+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:58.030700+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:58.033617+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:58.045004+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:58.053486+00:00", "trade", 8.29, 232.0]
["2026-08-27T14:08:58.053630+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:58.089921+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:58.125330+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:58.126032+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:58.292303+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:59.328894+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:08:59.328970+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:59.328975+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:59.329016+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:59.329016+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:59.329024+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:08:59.329031+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:59.329387+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:59.330013+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:08:59.995322+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:00.584335+00:00", "trade", 8.285, 393.0]
["2026-08-27T14:09:00.585066+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:00.589023+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:09:00.589023+00:00", "trade", 8.285, 393.0]
["2026-08-27T14:09:00.589026+00:00", "trade", 8.285, 16.0]
["2026-08-27T14:09:00.589029+00:00", "trade", 8.285, 236.0]
["2026-08-27T14:09:01.021976+00:00", "trade", 8.2889, 44.0]
["2026-08-27T14:09:01.223446+00:00", "trade", 8.285, 700.0]
["2026-08-27T14:09:01.224097+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:01.243243+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:01.552186+00:00", "trade", 8.285, 137.0]
["2026-08-27T14:09:01.552504+00:00", "trade", 8.285, 13.0]
["2026-08-27T14:09:01.556188+00:00", "trade", 8.285, 350.0]
["2026-08-27T14:09:01.687959+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:09:02.531379+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:09:02.873714+00:00", "trade", 8.285, 82.0]
["2026-08-27T14:09:02.874105+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:09:02.874174+00:00", "trade", 8.285, 900.0]
["2026-08-27T14:09:02.874241+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:09:02.874671+00:00", "trade", 8.285, 156.0]
["2026-08-27T14:09:03.642017+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:03.642037+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:03.642102+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:03.642158+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:03.646698+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:03.646703+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:03.655184+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:03.655194+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:03.659675+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:03.659679+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:03.740943+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:03.740948+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:03.745554+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:03.745559+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:03.756009+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:03.756019+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:03.760805+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:03.760820+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:03.868506+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:03.868516+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:03.870707+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:03.870717+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:03.883332+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:03.944031+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:04.997198+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:05.337589+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:05.337684+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:05.426841+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:05.426961+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:07.026705+00:00", "trade", 8.28, 25.0]
["2026-08-27T14:09:07.026794+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:07.027601+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:07.027711+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:07.027787+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:07.027787+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:07.028428+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:07.028443+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:07.031545+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:07.032006+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:07.038472+00:00", "trade", 8.285, 11.0]
["2026-08-27T14:09:07.045418+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:07.090711+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:07.137593+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:07.137653+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:07.563943+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:07.564920+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:07.570614+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:07.573064+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:07.573125+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:07.749665+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:07.752477+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:07.764871+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:07.809357+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:07.834357+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:07.834707+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:07.875885+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:07.905651+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:07.905656+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:08.591308+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:08.591353+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:08.592005+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:08.592065+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:09.528023+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:09.528239+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:10.511267+00:00", "trade", 8.285, 200.0]
["2026-08-27T14:09:10.512176+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:10.512226+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:10.558235+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:11.449286+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:11.450349+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:11.522105+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:11.886397+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:12.256002+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:12.256067+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:13.357123+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:13.945468+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:13.945519+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:14.044745+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:14.524035+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:14.816070+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:15.122134+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:15.122144+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:15.122194+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:15.142578+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:15.142723+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:15.145961+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:15.740862+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:16.141302+00:00", "trade", 8.29, 6.0]
["2026-08-27T14:09:16.143245+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:17.079664+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:17.080155+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:17.080200+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:17.080732+00:00", "trade", 8.28, 26.0]
["2026-08-27T14:09:17.080861+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:17.080907+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:09:17.080952+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:09:17.080967+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:09:17.080997+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:09:17.081007+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:09:17.081037+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:09:17.081062+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:09:17.081072+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.081092+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.081102+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.081142+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.081984+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.082145+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.082856+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.083949+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.086450+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.086700+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.086916+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.087628+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.089256+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.089397+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.089507+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.089733+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.089958+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.090414+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.091241+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.092449+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.092965+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.096438+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.098477+00:00", "trade", 8.28, 10.0]
["2026-08-27T14:09:17.098480+00:00", "trade", 8.28, 40.0]
["2026-08-27T14:09:17.098529+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.098554+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.098559+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.098564+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.098704+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.102618+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.102673+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.124333+00:00", "trade", 8.275, 11.0]
["2026-08-27T14:09:17.131105+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:09:17.182597+00:00", "trade", 8.275, 15.0]
["2026-08-27T14:09:17.182679+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.202716+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.352958+00:00", "trade", 8.275, 17.0]
["2026-08-27T14:09:17.364251+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.388193+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.396022+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.397500+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.397550+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.397560+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.399595+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.399645+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.410281+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.410992+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.413659+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.694129+00:00", "trade", 8.2703, 11.0]
["2026-08-27T14:09:17.695449+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.697003+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.716142+00:00", "trade", 8.2703, 1.0]
["2026-08-27T14:09:17.808615+00:00", "trade", 8.2718, 1.0]
["2026-08-27T14:09:17.810478+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:17.810974+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:18.450537+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:18.492316+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:18.921698+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:18.921733+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:18.921924+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:18.922235+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:18.922841+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:18.922901+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:18.925071+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:19.368567+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:19.368627+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:19.377528+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:19.925705+00:00", "trade", 8.27, 1.0]
["2026-08-27T14:09:20.152573+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:20.291684+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:20.301608+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:20.458802+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:20.558855+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:21.611449+00:00", "trade", 8.2714, 48.0]
["2026-08-27T14:09:21.688519+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:21.689662+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:21.697807+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:21.705044+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:21.817131+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:21.843934+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:22.054772+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:22.093659+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:22.099874+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:22.120401+00:00", "trade", 8.2714, 1.0]
["2026-08-27T14:09:22.206467+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:22.207736+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:22.208217+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:22.211805+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:22.330097+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:22.654293+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:22.720305+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:22.975944+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:23.010687+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:24.310551+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:26.021299+00:00", "trade", 8.275, 60.0]
["2026-08-27T14:09:26.022433+00:00", "trade", 8.275, 2.0]
["2026-08-27T14:09:26.110094+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:09:26.562209+00:00", "trade", 8.27, 1.0]
["2026-08-27T14:09:26.562236+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:09:26.562248+00:00", "trade", 8.27, 604.0]
["2026-08-27T14:09:26.562248+00:00", "trade", 8.27, 300.0]
["2026-08-27T14:09:26.562251+00:00", "trade", 8.27, 600.0]
["2026-08-27T14:09:26.562251+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:09:26.562256+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:09:26.562261+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:09:26.562301+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:09:26.562326+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:09:26.562326+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:09:26.562376+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:09:26.562376+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:09:26.562396+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:09:26.562441+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:09:26.562446+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:09:26.562451+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:09:26.562456+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:09:26.562496+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:09:26.562506+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:09:26.562551+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:26.562554+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:09:26.562596+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:26.562617+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:26.562637+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:26.562897+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:26.562947+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:26.563037+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:26.563333+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:26.564080+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:26.566275+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:26.566355+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:26.569949+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:26.584032+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:26.595009+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:26.595064+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:26.626624+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:26.666504+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:27.672117+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:28.178132+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:28.286594+00:00", "trade", 8.265, 24.0]
["2026-08-27T14:09:28.455350+00:00", "trade", 8.2665, 14.0]
["2026-08-27T14:09:28.471841+00:00", "trade", 8.2665, 1.0]
["2026-08-27T14:09:28.568073+00:00", "trade", 8.265, 20.0]
["2026-08-27T14:09:28.682578+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:28.682578+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:28.682618+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:28.682643+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:28.683385+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:28.683425+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:28.773234+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:28.797156+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:28.820977+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:28.872936+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:28.893911+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:28.894016+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:29.076571+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:29.079538+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:29.124088+00:00", "trade", 8.265, 72.0]
["2026-08-27T14:09:29.833927+00:00", "trade", 8.2665, 2.0]
["2026-08-27T14:09:29.995348+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:30.071203+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:30.598852+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:09:30.598904+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:30.598904+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:30.598914+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:30.599265+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:31.013419+00:00", "trade", 8.2685, 25.0]
["2026-08-27T14:09:31.505994+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:31.539696+00:00", "trade", 8.2697, 100.0]
["2026-08-27T14:09:31.836132+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:09:32.340926+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:32.340986+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:32.341462+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:33.227006+00:00", "trade", 8.2685, 4.0]
["2026-08-27T14:09:33.651821+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:33.653380+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:33.653746+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:33.653846+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:33.667293+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:33.685271+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:33.710902+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:34.329164+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:35.463415+00:00", "trade", 8.27, 1.0]
["2026-08-27T14:09:35.463415+00:00", "trade", 8.27, 2.0]
["2026-08-27T14:09:35.463442+00:00", "trade", 8.27, 3.0]
["2026-08-27T14:09:35.463444+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:35.463448+00:00", "trade", 8.27, 1.0]
["2026-08-27T14:09:35.463448+00:00", "trade", 8.27, 17.0]
["2026-08-27T14:09:35.463451+00:00", "trade", 8.27, 1.0]
["2026-08-27T14:09:35.463451+00:00", "trade", 8.27, 65.0]
["2026-08-27T14:09:35.463455+00:00", "trade", 8.27, 10.0]
["2026-08-27T14:09:35.463455+00:00", "trade", 8.27, 5.0]
["2026-08-27T14:09:35.463460+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:09:35.463460+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:09:35.463469+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:35.463474+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:35.463514+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:35.463534+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:35.463652+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:09:35.463694+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:35.463709+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:35.463745+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:35.463754+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:35.463850+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:35.463870+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:35.463876+00:00", "trade", 8.27, 900.0]
["2026-08-27T14:09:35.463900+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:35.463923+00:00", "trade", 8.27, 168.0]
["2026-08-27T14:09:35.463925+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:35.463950+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:09:35.463965+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:09:35.464020+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:09:35.464020+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:09:35.464040+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:09:35.464045+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:09:35.464095+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:09:35.464316+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:09:35.464422+00:00", "trade", 8.27, 500.0]
["2026-08-27T14:09:35.464431+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:35.467799+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:35.468365+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:35.470059+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:35.485190+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:35.565426+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:35.565431+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:35.602694+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:09:38.112725+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:38.112725+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:38.112780+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:40.338127+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:40.338187+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:40.338247+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:40.344878+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:40.345836+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:40.346442+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:40.802202+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:41.004693+00:00", "trade", 8.2705, 100.0]
["2026-08-27T14:09:41.985203+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:41.985273+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:42.005968+00:00", "trade", 8.27, 300.0]
["2026-08-27T14:09:42.005968+00:00", "trade", 8.27, 300.0]
["2026-08-27T14:09:42.006047+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:42.006047+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:42.006082+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:42.006082+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:42.006088+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:42.006343+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:42.006393+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:42.006970+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:42.007005+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:42.007120+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:42.012613+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:42.148015+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:42.150140+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:42.150782+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:42.206705+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:42.221405+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:42.221721+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:42.221726+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:42.278195+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:42.278722+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:42.279062+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:42.289828+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:42.290575+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:43.005221+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:43.006023+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:43.062392+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:43.135085+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:43.135090+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:43.135195+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:43.179691+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:43.179751+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:43.195905+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:43.195958+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:09:43.591907+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:09:43.591910+00:00", "trade", 8.27, 90.0]
["2026-08-27T14:09:43.592494+00:00", "trade", 8.27, 10.0]
["2026-08-27T14:09:44.186743+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:44.189625+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:44.285794+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:44.294146+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:09:44.294194+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:44.294209+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:44.294209+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:44.294249+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:44.294309+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:44.294390+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:44.296013+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:44.296941+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:44.348794+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:44.348844+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:45.072141+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:45.072241+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:45.072291+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:45.080778+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:09:46.237954+00:00", "trade", 8.275, 1.0]
["2026-08-27T14:09:46.310860+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:46.310915+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:46.310925+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:46.664573+00:00", "trade", 8.275, 25.0]
["2026-08-27T14:09:47.143411+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:47.143476+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:47.457531+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:09:47.457594+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:47.528801+00:00", "trade", 8.27, 200.0]
["2026-08-27T14:09:47.528874+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:47.528894+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:47.529053+00:00", "trade", 8.275, 18.0]
["2026-08-27T14:09:49.107627+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:49.107642+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:49.107687+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:49.108003+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:49.108539+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:49.108945+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:49.109000+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:49.124241+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:49.124272+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:49.132346+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:49.132351+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:49.425337+00:00", "trade", 8.2778, 2.0]
["2026-08-27T14:09:49.541354+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:49.541424+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:49.814880+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:50.339173+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:50.339199+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:50.533746+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:50.569431+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:50.668247+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:50.668297+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:50.668307+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:50.933328+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:50.933378+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:50.934556+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:50.934746+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:50.934806+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:51.032078+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:52.168022+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:52.232408+00:00", "trade", 8.275, 5.0]
["2026-08-27T14:09:52.674317+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:52.674367+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:52.853831+00:00", "trade", 8.2787, 1430.0]
["2026-08-27T14:09:52.853900+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:52.853904+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:52.853949+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:52.853975+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:53.577918+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:54.404946+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:54.405002+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:55.309800+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:55.309865+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:55.309931+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:55.517946+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:56.062938+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:56.069093+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:56.071323+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:56.072621+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:56.073799+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:56.073809+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:56.077240+00:00", "trade", 8.27, 3.0]
["2026-08-27T14:09:56.083808+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:56.466523+00:00", "trade", 8.27, 300.0]
["2026-08-27T14:09:56.816777+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:56.816778+00:00", "trade", 8.27, 300.0]
["2026-08-27T14:09:56.816828+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:56.816843+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:56.816848+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:56.816851+00:00", "trade", 8.27, 500.0]
["2026-08-27T14:09:56.822997+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:56.827914+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:09:56.916875+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:09:56.916876+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:56.916878+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:09:56.916936+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:56.916976+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:56.916976+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:56.916986+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:56.917051+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:09:56.917052+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:09:56.917126+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:09:56.917166+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:09:56.917166+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:09:56.917177+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:09:56.917181+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:09:56.917572+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:56.917612+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:56.917648+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:56.917669+00:00", "trade", 8.27, 11.0]
["2026-08-27T14:09:56.917669+00:00", "trade", 8.27, 1.0]
["2026-08-27T14:09:56.917675+00:00", "trade", 8.27, 1.0]
["2026-08-27T14:09:56.917675+00:00", "trade", 8.27, 19.0]
["2026-08-27T14:09:56.917723+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:56.917753+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:56.917759+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:09:56.917808+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:56.918034+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:56.918555+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:56.918649+00:00", "trade", 8.27, 12.0]
["2026-08-27T14:09:56.918795+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:56.921206+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:56.921812+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:56.938277+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:56.938778+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:56.938833+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:56.950295+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:56.982337+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:57.076305+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:57.076791+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:57.076791+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:57.077273+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:57.099295+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:57.251006+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:57.251718+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:57.378260+00:00", "trade", 8.27, 38.0]
["2026-08-27T14:09:57.378314+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:57.378670+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:57.570592+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:57.865717+00:00", "trade", 8.27, 1.0]
["2026-08-27T14:09:57.866481+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:57.989183+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:58.122055+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:58.122561+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:58.122616+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:58.122656+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:58.125001+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:58.155935+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:58.187249+00:00", "trade", 8.27, 112.0]
["2026-08-27T14:09:58.187250+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:58.187300+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:58.187365+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:09:58.187626+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:09:58.187649+00:00", "trade", 8.27, 688.0]
["2026-08-27T14:09:58.187649+00:00", "trade", 8.27, 1000.0]
["2026-08-27T14:09:58.187651+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:58.187651+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:58.187656+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:58.187741+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:58.187776+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:58.187781+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:58.187796+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:58.187801+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:58.187911+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:58.188934+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:58.189259+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:58.206982+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:58.206982+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:58.207167+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:58.209433+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:58.295242+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:58.426840+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:59.187300+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:09:59.995374+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:00.742621+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:10:01.209664+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.209784+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.209789+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.209819+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.209825+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.209845+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.209905+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.209910+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.209950+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.213112+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.213744+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.213764+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.222750+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.222755+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.223657+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.224239+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.224289+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.248005+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.250982+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.255007+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.255203+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.255213+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.255218+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.255253+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.255253+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.255869+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.255929+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.263673+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.263763+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.294220+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.297117+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.297172+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.297573+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.297633+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.315436+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.317907+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.560930+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.791940+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.901847+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:01.993595+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:02.143241+00:00", "trade", 8.28, 5.0]
["2026-08-27T14:10:02.143241+00:00", "trade", 8.28, 37.0]
["2026-08-27T14:10:02.143241+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:02.143297+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:02.143322+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:02.143327+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:02.143337+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:02.143342+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:02.143407+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:02.143457+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:02.143477+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:02.143522+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:02.143552+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:02.143562+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:02.150629+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:02.150694+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:02.150709+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:02.150935+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:02.152539+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:02.228860+00:00", "trade", 8.275, 14.0]
["2026-08-27T14:10:02.874879+00:00", "trade", 8.275, 1.0]
["2026-08-27T14:10:03.156924+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:04.035706+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:04.035736+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:04.035816+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:04.035836+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:04.080994+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:04.622849+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:04.629941+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:04.629941+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:04.638341+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:05.446369+00:00", "trade", 8.275, 2.0]
["2026-08-27T14:10:06.057749+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:06.105869+00:00", "trade", 8.275, 22.0]
["2026-08-27T14:10:06.105869+00:00", "trade", 8.275, 525.0]
["2026-08-27T14:10:06.105994+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:06.106059+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:06.120423+00:00", "trade", 8.275, 11.0]
["2026-08-27T14:10:06.120442+00:00", "trade", 8.27, 10.0]
["2026-08-27T14:10:06.121005+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:06.121090+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:06.202419+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:06.202880+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:06.202915+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:06.202960+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:06.204719+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:06.227589+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:06.228115+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:06.341591+00:00", "trade", 8.275, 55.0]
["2026-08-27T14:10:06.988600+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:07.346487+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:07.509123+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:10:08.101404+00:00", "trade", 8.2717, 100.0]
["2026-08-27T14:10:09.259584+00:00", "trade", 8.2864, 100.0]
["2026-08-27T14:10:09.564005+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:09.564256+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:09.565113+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:09.566171+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:09.567394+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:09.760664+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:10.236146+00:00", "trade", 8.275, 3.0]
["2026-08-27T14:10:10.886075+00:00", "trade", 8.275, 800.0]
["2026-08-27T14:10:10.887050+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:11.298449+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:11.298960+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:11.300148+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:11.308092+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:11.426091+00:00", "trade", 8.275, 10.0]
["2026-08-27T14:10:11.526924+00:00", "trade", 8.2704, 300.0]
["2026-08-27T14:10:11.569379+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:12.550379+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:12.550434+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:12.551427+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:12.551752+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:12.555436+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:12.555501+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:12.560032+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:12.567079+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:12.567620+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:12.578286+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:12.611588+00:00", "trade", 8.275, 525.0]
["2026-08-27T14:10:12.611670+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:12.827514+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:12.829353+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:12.829534+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:12.831949+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:12.845231+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:12.845236+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:13.528222+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:13.528227+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:13.528302+00:00", "trade", 8.28, 200.0]
["2026-08-27T14:10:13.528618+00:00", "trade", 8.28, 200.0]
["2026-08-27T14:10:13.607721+00:00", "trade", 8.2799, 100.0]
["2026-08-27T14:10:14.064949+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:14.071710+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:14.072096+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:14.141492+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:14.161620+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:14.431928+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:14.484859+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:15.142857+00:00", "trade", 8.275, 99.0]
["2026-08-27T14:10:15.142920+00:00", "trade", 8.275, 141.0]
["2026-08-27T14:10:15.142931+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:15.142974+00:00", "trade", 8.275, 60.0]
["2026-08-27T14:10:15.144218+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:15.149561+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:15.156829+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:15.157019+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:15.159024+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:15.245410+00:00", "trade", 8.2797, 292.0]
["2026-08-27T14:10:15.544987+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:15.544987+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:15.668857+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:15.739931+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:15.809803+00:00", "trade", 8.28, 11.0]
["2026-08-27T14:10:15.816629+00:00", "trade", 8.28, 2300.0]
["2026-08-27T14:10:15.816818+00:00", "trade", 8.28, 389.0]
["2026-08-27T14:10:16.094541+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:16.101918+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:16.101983+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:16.101988+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:16.105392+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:16.106258+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:16.285132+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:10:16.309217+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:16.875233+00:00", "trade", 8.2834, 1.0]
["2026-08-27T14:10:17.132722+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:17.523662+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:17.708733+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:17.876733+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:18.187608+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:18.188545+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:18.545595+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:20.033371+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:20.209636+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:20.413747+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:10:20.424840+00:00", "trade", 8.275, 16.0]
["2026-08-27T14:10:20.424888+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:20.475460+00:00", "trade", 8.275, 43.0]
["2026-08-27T14:10:20.623021+00:00", "trade", 8.2783, 2.0]
["2026-08-27T14:10:21.344202+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:22.514999+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:22.518402+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:22.519554+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:22.535601+00:00", "trade", 8.275, 106.0]
["2026-08-27T14:10:23.921817+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:25.418009+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:25.677436+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:27.055411+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:27.055457+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:27.093863+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:27.093898+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:27.095632+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:27.095823+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:27.139968+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:27.142764+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:27.142774+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:27.151004+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:27.220850+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:27.412752+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:28.201800+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:28.232599+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:28.353486+00:00", "trade", 8.2783, 80.0]
["2026-08-27T14:10:28.353562+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:28.391898+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:28.690383+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:28.722269+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:28.925739+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:28.935998+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:28.936008+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:28.936133+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:28.936269+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:28.936925+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:28.982624+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:29.010936+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:29.743099+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:29.743164+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:29.995390+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:30.049498+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:30.051178+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:30.051188+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:30.051218+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:30.051343+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:30.051428+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:30.051438+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:30.051989+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:30.052115+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:30.052140+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:30.052180+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:31.017097+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:31.017167+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:31.017202+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:31.017262+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:31.049764+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:31.055845+00:00", "trade", 8.2701, 1000.0]
["2026-08-27T14:10:31.228711+00:00", "trade", 8.28, 40.0]
["2026-08-27T14:10:31.228714+00:00", "trade", 8.28, 20.0]
["2026-08-27T14:10:31.228717+00:00", "trade", 8.28, 10.0]
["2026-08-27T14:10:31.228720+00:00", "trade", 8.28, 30.0]
["2026-08-27T14:10:31.228796+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:31.228801+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:31.228801+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:31.228806+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:31.228880+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:10:31.228883+00:00", "trade", 8.28, 10.0]
["2026-08-27T14:10:31.228886+00:00", "trade", 8.28, 90.0]
["2026-08-27T14:10:31.228886+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:10:31.228886+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:31.228966+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:31.228966+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:31.228971+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:31.228981+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:31.229031+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:31.229051+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:31.229071+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:31.232966+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:31.305899+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:31.504076+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:31.504402+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:31.506316+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:31.506908+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:31.569677+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:31.574714+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:31.574764+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:31.575466+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:31.576057+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:32.038304+00:00", "trade", 8.2777, 1.0]
["2026-08-27T14:10:32.074228+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:32.167236+00:00", "trade", 8.277, 82.0]
["2026-08-27T14:10:32.636891+00:00", "trade", 8.28, 12.0]
["2026-08-27T14:10:32.637404+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:32.637434+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:32.638311+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:10:32.641393+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:10:32.641458+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:10:32.641468+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:10:32.641478+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:10:32.641513+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:10:32.641513+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:10:32.641518+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:10:32.641554+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:10:32.641556+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:10:32.641556+00:00", "trade", 8.28, 30.0]
["2026-08-27T14:10:32.641562+00:00", "trade", 8.28, 30.0]
["2026-08-27T14:10:32.641643+00:00", "trade", 8.28, 23.0]
["2026-08-27T14:10:32.641643+00:00", "trade", 8.28, 77.0]
["2026-08-27T14:10:32.641644+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:32.641655+00:00", "trade", 8.28, 23.0]
["2026-08-27T14:10:32.641704+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:32.641734+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:32.641734+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:32.641739+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:32.641764+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:32.641809+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:32.641899+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:32.642010+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:32.642015+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:32.642095+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:32.642275+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:32.642987+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:32.643026+00:00", "trade", 8.285, 221.0]
["2026-08-27T14:10:32.645794+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:32.647738+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:32.647783+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:32.649974+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:32.650630+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:32.651157+00:00", "trade", 8.285, 800.0]
["2026-08-27T14:10:32.651998+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:32.703270+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:32.741917+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:33.333005+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:33.829737+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:33.835130+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:33.840031+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:33.850486+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:33.855779+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:33.861162+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:33.865682+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:33.866519+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:34.547826+00:00", "trade", 8.285, 28.0]
["2026-08-27T14:10:34.891955+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:34.892000+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:34.892567+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:35.052091+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:35.052177+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:35.052212+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:35.052603+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:35.055550+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:35.057915+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:35.063098+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:35.063178+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:35.063248+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:35.070460+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:35.090162+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:35.118996+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:35.234711+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:35.311569+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:35.311584+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:35.312481+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:35.514594+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:10:35.514648+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:35.514663+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:35.514718+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:35.514724+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:10:35.515069+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:35.519090+00:00", "trade", 8.2885, 2.0]
["2026-08-27T14:10:35.523564+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:35.808712+00:00", "trade", 8.285, 14.0]
["2026-08-27T14:10:36.037359+00:00", "trade", 8.2835, 24.0]
["2026-08-27T14:10:36.053814+00:00", "trade", 8.2835, 1.0]
["2026-08-27T14:10:36.633546+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:36.633611+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:36.633651+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:36.633676+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:36.633706+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:36.633711+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:36.642002+00:00", "trade", 8.285, 3.0]
["2026-08-27T14:10:36.741237+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:36.741262+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:36.741262+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:36.741292+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:36.742225+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:36.742285+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:36.742786+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:36.899825+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:36.899835+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:36.900536+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:36.921168+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:10:36.921231+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:36.921236+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:36.943649+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:37.120796+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:37.120871+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:37.127191+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:37.127557+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:37.127607+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:37.127672+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:37.127903+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:37.128023+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:37.128123+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:37.128193+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:37.128203+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:37.130298+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:37.132168+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:37.135265+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:37.137766+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:37.811200+00:00", "trade", 8.29, 10.0]
["2026-08-27T14:10:38.549712+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:38.549767+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:38.549842+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:38.549852+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:10:38.549948+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:10:38.550018+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:10:38.550023+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:10:38.550043+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:10:38.550083+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:10:38.550594+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:10:38.550597+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:10:38.550599+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:38.550600+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:10:38.550654+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:38.551296+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:38.551521+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:38.552068+00:00", "trade", 8.295, 196.0]
["2026-08-27T14:10:38.554674+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:38.554744+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:38.555607+00:00", "trade", 8.295, 604.0]
["2026-08-27T14:10:38.555671+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:38.555681+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:38.559580+00:00", "trade", 8.29, 3592.0]
["2026-08-27T14:10:38.650687+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:38.803433+00:00", "trade", 8.3, 78.0]
["2026-08-27T14:10:38.804470+00:00", "trade", 8.3, 18.0]
["2026-08-27T14:10:40.619895+00:00", "trade", 8.2835, 1.0]
["2026-08-27T14:10:41.214551+00:00", "trade", 8.295, 1.0]
["2026-08-27T14:10:42.062185+00:00", "trade", 8.2905, 10.0]
["2026-08-27T14:10:42.967503+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:43.063262+00:00", "trade", 8.295, 2.0]
["2026-08-27T14:10:43.579756+00:00", "trade", 8.295, 3.0]
["2026-08-27T14:10:45.918877+00:00", "trade", 8.295, 14.0]
["2026-08-27T14:10:45.943783+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:45.944474+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:45.975704+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:45.980666+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:45.987402+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:45.991571+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:46.836244+00:00", "trade", 8.2902, 1000.0]
["2026-08-27T14:10:47.803675+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:47.965099+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:48.021749+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:48.021814+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:48.021884+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:48.022315+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:48.208519+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:48.208569+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:48.208949+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:48.339607+00:00", "trade", 8.2816, 2.0]
["2026-08-27T14:10:48.340037+00:00", "trade", 8.2816, 1.0]
["2026-08-27T14:10:48.340217+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:48.392802+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:48.393188+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:48.441964+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:48.678948+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:48.679384+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:48.698991+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:49.029433+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:49.029453+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:49.156194+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:49.241372+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:49.427037+00:00", "trade", 8.2802, 100.0]
["2026-08-27T14:10:49.427954+00:00", "trade", 8.2802, 4.0]
["2026-08-27T14:10:50.442302+00:00", "trade", 8.2835, 4.0]
["2026-08-27T14:10:51.454319+00:00", "trade", 8.2977, 1.0]
["2026-08-27T14:10:52.534646+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:52.544384+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:52.555075+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:52.583302+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:52.799121+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:52.799507+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:52.830866+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:53.669022+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:10:57.018009+00:00", "trade", 8.2919, 26.0]
["2026-08-27T14:10:57.502285+00:00", "trade", 8.2901, 10.0]
["2026-08-27T14:10:59.995406+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:00.005274+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:00.010093+00:00", "trade", 8.295, 500.0]
["2026-08-27T14:11:00.014251+00:00", "trade", 8.295, 500.0]
["2026-08-27T14:11:00.204584+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:00.775603+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:00.938980+00:00", "trade", 8.2834, 3.0]
["2026-08-27T14:11:01.613299+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:11:01.630663+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:02.044390+00:00", "trade", 8.2981, 3.0]
["2026-08-27T14:11:02.125932+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:03.288695+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:03.370430+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:03.409613+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:03.410615+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:04.400276+00:00", "trade", 8.295, 102.0]
["2026-08-27T14:11:05.844925+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:06.287226+00:00", "trade", 8.2808, 570.0]
["2026-08-27T14:11:06.287298+00:00", "trade", 8.2807, 12.0]
["2026-08-27T14:11:06.287313+00:00", "trade", 8.2794, 21.0]
["2026-08-27T14:11:06.287322+00:00", "trade", 8.2816, 80.0]
["2026-08-27T14:11:06.541899+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:06.706796+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:06.769380+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:07.444999+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:07.448049+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:11:07.448052+00:00", "trade", 8.295, 10.0]
["2026-08-27T14:11:07.448052+00:00", "trade", 8.295, 27.0]
["2026-08-27T14:11:07.448106+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:07.453313+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:07.453825+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:08.040752+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:08.040947+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:08.041007+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:08.586546+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:09.345184+00:00", "trade", 8.2904, 300.0]
["2026-08-27T14:11:10.493807+00:00", "trade", 8.3, 10.0]
["2026-08-27T14:11:10.817720+00:00", "trade", 8.2905, 400.0]
["2026-08-27T14:11:11.039001+00:00", "trade", 8.2832, 1.0]
["2026-08-27T14:11:11.597283+00:00", "trade", 8.295, 33.0]
["2026-08-27T14:11:12.026155+00:00", "trade", 8.295, 11.0]
["2026-08-27T14:11:12.026155+00:00", "trade", 8.295, 25.0]
["2026-08-27T14:11:12.026399+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:11:12.026399+00:00", "trade", 8.295, 400.0]
["2026-08-27T14:11:12.026456+00:00", "trade", 8.29, 13.0]
["2026-08-27T14:11:12.026459+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:11:12.026509+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:12.026535+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:12.026535+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:12.026589+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:12.032889+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:12.033471+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:12.033731+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:12.069111+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:12.069171+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:12.466276+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:12.466326+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:12.816490+00:00", "trade", 8.29, 17.0]
["2026-08-27T14:11:12.816555+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:13.012987+00:00", "trade", 8.2859, 84.0]
["2026-08-27T14:11:13.406875+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:13.520140+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:13.520185+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:15.108300+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:15.108390+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:15.108450+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:16.874870+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:17.369698+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:11:19.094986+00:00", "trade", 8.299, 1.0]
["2026-08-27T14:11:21.622628+00:00", "trade", 8.295, 2.0]
["2026-08-27T14:11:21.623278+00:00", "trade", 8.295, 48.0]
["2026-08-27T14:11:22.821342+00:00", "trade", 8.295, 2.0]
["2026-08-27T14:11:24.063461+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:24.116548+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:26.255438+00:00", "trade", 8.295, 3000.0]
["2026-08-27T14:11:27.200943+00:00", "trade", 8.29, 44.0]
["2026-08-27T14:11:27.201526+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:27.202290+00:00", "trade", 8.2905, 20.0]
["2026-08-27T14:11:27.204764+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:27.204764+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:27.271310+00:00", "trade", 8.295, 15.0]
["2026-08-27T14:11:27.402922+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:11:27.555905+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:27.556075+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:27.561693+00:00", "trade", 8.3, 200.0]
["2026-08-27T14:11:27.562566+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:27.562631+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:27.562848+00:00", "trade", 8.295, 800.0]
["2026-08-27T14:11:27.566169+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:27.569086+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:27.582265+00:00", "trade", 8.295, 500.0]
["2026-08-27T14:11:27.606796+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:27.626478+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:28.300267+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:28.973178+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:28.973229+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:29.995422+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:30.826147+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:11:30.826385+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:11:31.599426+00:00", "trade", 8.29, 30.0]
["2026-08-27T14:11:31.599480+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:31.599495+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:31.599675+00:00", "trade", 8.295, 11.0]
["2026-08-27T14:11:31.599996+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:31.600067+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:31.600222+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:31.600472+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:31.602237+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:31.607469+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:31.607524+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:31.638638+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:31.648156+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:31.648201+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:31.697594+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:31.709066+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:31.716664+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:31.914475+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:31.914856+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:31.949892+00:00", "trade", 8.29, 17.0]
["2026-08-27T14:11:31.949899+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:31.949904+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:31.949909+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:32.133602+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:32.133657+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:32.133667+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:32.133967+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:32.630389+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:32.724804+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:32.954240+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:33.059371+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:11:33.061069+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:35.248904+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:11:36.116770+00:00", "trade", 8.2999, 100.0]
["2026-08-27T14:11:36.352143+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:11:36.480434+00:00", "trade", 8.3, 1.0]
["2026-08-27T14:11:38.862320+00:00", "trade", 8.3, 70.0]
["2026-08-27T14:11:40.825799+00:00", "trade", 8.2833, 160.0]
["2026-08-27T14:11:41.003600+00:00", "trade", 8.295, 11.0]
["2026-08-27T14:11:42.952206+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:11:43.653051+00:00", "trade", 8.295, 12.0]
["2026-08-27T14:11:43.654013+00:00", "trade", 8.3, 12.0]
["2026-08-27T14:11:44.585468+00:00", "trade", 8.295, 800.0]
["2026-08-27T14:11:45.586001+00:00", "trade", 8.295, 266.0]
["2026-08-27T14:11:45.828590+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:45.829057+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:45.829107+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:45.829182+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:46.352150+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:11:46.796391+00:00", "trade", 8.295, 14.0]
["2026-08-27T14:11:47.272960+00:00", "trade", 8.295, 4.0]
["2026-08-27T14:11:47.295585+00:00", "trade", 8.3, 10.0]
["2026-08-27T14:11:47.295658+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:47.295943+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:47.296239+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:47.986119+00:00", "trade", 8.2977, 1.0]
["2026-08-27T14:11:48.415709+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:48.729405+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:49.021661+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:49.031088+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:49.046094+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:49.046164+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:49.059291+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:49.385587+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:49.386159+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:49.387115+00:00", "trade", 8.3, 260.0]
["2026-08-27T14:11:49.387178+00:00", "trade", 8.3, 1.0]
["2026-08-27T14:11:49.387247+00:00", "trade", 8.3, 6080.0]
["2026-08-27T14:11:49.390033+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:49.390629+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:49.390639+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:49.390674+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:49.390689+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:49.406346+00:00", "trade", 8.3, 5.0]
["2026-08-27T14:11:49.406392+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:49.406402+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:49.406447+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:49.406448+00:00", "trade", 8.3, 90.0]
["2026-08-27T14:11:49.406674+00:00", "trade", 8.3, 5.0]
["2026-08-27T14:11:49.406734+00:00", "trade", 8.3, 26.0]
["2026-08-27T14:11:49.406737+00:00", "trade", 8.3, 476.0]
["2026-08-27T14:11:49.406738+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:49.406740+00:00", "trade", 8.3, 5.0]
["2026-08-27T14:11:49.406743+00:00", "trade", 8.3, 1.0]
["2026-08-27T14:11:49.406743+00:00", "trade", 8.3, 20.0]
["2026-08-27T14:11:49.406746+00:00", "trade", 8.3, 90.0]
["2026-08-27T14:11:49.406748+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:49.406749+00:00", "trade", 8.3, 10.0]
["2026-08-27T14:11:49.406749+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:11:49.406803+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:49.406823+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:49.406853+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:49.406858+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:49.406878+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:49.406903+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:49.406928+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:49.406933+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:49.406958+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:49.407018+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:49.407023+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:11:49.407124+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:11:49.407129+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:11:49.407139+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:11:49.407249+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:11:49.407254+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:11:49.407259+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:11:49.407314+00:00", "trade", 8.3, 816.0]
["2026-08-27T14:11:49.407314+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:11:49.407364+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:49.407384+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:49.407389+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:49.407395+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:49.407404+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:49.407409+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:49.407414+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:49.407419+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:49.407429+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:49.407429+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:49.407434+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:49.407439+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:49.407484+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:49.407725+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:49.407800+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:49.407971+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:49.408196+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:49.408226+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:49.408582+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:49.408652+00:00", "trade", 8.3, 3.0]
["2026-08-27T14:11:49.410817+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:49.411097+00:00", "trade", 8.3, 259.0]
["2026-08-27T14:11:49.411579+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:49.417198+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:49.417263+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:49.429091+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:49.473542+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:49.473612+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:49.501303+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:49.501363+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:49.510966+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:49.898814+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:49.979416+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:50.489199+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:51.579532+00:00", "trade", 8.2972, 1.0]
["2026-08-27T14:11:51.771938+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:51.774033+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:51.777130+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:51.777155+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:51.777326+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:52.175849+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:52.177544+00:00", "trade", 8.305, 35.0]
["2026-08-27T14:11:52.179568+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:52.179618+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:52.179628+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:52.251254+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:52.251319+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:52.251389+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:52.255078+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:53.359883+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:53.359938+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:53.400616+00:00", "trade", 8.3081, 100.0]
["2026-08-27T14:11:53.400680+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:53.474861+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:53.802045+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:53.802090+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:53.802145+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:53.836176+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:54.978070+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:54.978125+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:55.601529+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:55.601589+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:55.732420+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:55.732694+00:00", "trade", 8.31, 1000.0]
["2026-08-27T14:11:55.732700+00:00", "trade", 8.305, 1000.0]
["2026-08-27T14:11:55.896909+00:00", "trade", 8.3083, 5.0]
["2026-08-27T14:11:56.064522+00:00", "trade", 8.305, 11.0]
["2026-08-27T14:11:56.066280+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:56.066576+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:56.067267+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:56.067428+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:56.067488+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:56.069603+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:56.073678+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:56.079126+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:56.120860+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:56.388191+00:00", "trade", 8.305, 114.0]
["2026-08-27T14:11:57.228683+00:00", "trade", 8.31, 102.0]
["2026-08-27T14:11:59.314833+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:59.315088+00:00", "trade", 8.31, 50.0]
["2026-08-27T14:11:59.315100+00:00", "trade", 8.305, 50.0]
["2026-08-27T14:11:59.316517+00:00", "trade", 8.305, 17.0]
["2026-08-27T14:11:59.422784+00:00", "trade", 8.305, 200.0]
["2026-08-27T14:11:59.425807+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:59.453438+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:59.454365+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:11:59.920940+00:00", "trade", 8.3018, 10.0]
["2026-08-27T14:11:59.995448+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:00.094601+00:00", "trade", 8.305, 100.0]
["2026-08-27T14:12:00.896493+00:00", "trade", 8.305, 300.0]
["2026-08-27T14:12:01.841814+00:00", "trade", 8.305, 6800.0]
["2026-08-27T14:12:01.843371+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:01.992161+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:02.538347+00:00", "trade", 8.3018, 20.0]
["2026-08-27T14:12:02.608651+00:00", "trade", 8.3018, 13.0]
["2026-08-27T14:12:02.628165+00:00", "trade", 8.3018, 1.0]
["2026-08-27T14:12:03.539457+00:00", "trade", 8.305, 2.0]
["2026-08-27T14:12:04.504195+00:00", "trade", 8.305, 100.0]
["2026-08-27T14:12:06.172612+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:06.203285+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:06.647853+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:06.651598+00:00", "trade", 8.31, 918.0]
["2026-08-27T14:12:06.651672+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:06.652664+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:06.653301+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:06.653311+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:06.653316+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:06.653381+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:06.653411+00:00", "trade", 8.31, 22.0]
["2026-08-27T14:12:06.653627+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:06.653897+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:06.654584+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:06.654704+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:06.672741+00:00", "trade", 8.305, 100.0]
["2026-08-27T14:12:06.672802+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:06.672817+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:06.672853+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:06.673705+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:06.676837+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:06.788544+00:00", "trade", 8.305, 17.0]
["2026-08-27T14:12:06.789941+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:06.793670+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:06.843403+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:06.843709+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:06.992508+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:06.994438+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:07.812074+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:07.812084+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:07.816775+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:07.996829+00:00", "trade", 8.31, 60.0]
["2026-08-27T14:12:08.364138+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:08.365101+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:08.365146+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:08.467179+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:08.467620+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:08.965485+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:09.368960+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:09.405282+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:09.406224+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:10.033693+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:10.033718+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:10.035016+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:10.035131+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:10.035496+00:00", "trade", 8.305, 100.0]
["2026-08-27T14:12:10.447371+00:00", "trade", 8.31, 10.0]
["2026-08-27T14:12:10.447374+00:00", "trade", 8.31, 250.0]
["2026-08-27T14:12:10.447422+00:00", "trade", 8.31, 120.0]
["2026-08-27T14:12:10.447423+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:10.447426+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:12:10.447426+00:00", "trade", 8.31, 20.0]
["2026-08-27T14:12:10.447428+00:00", "trade", 8.31, 19.0]
["2026-08-27T14:12:10.447432+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:12:10.447440+00:00", "trade", 8.31, 50.0]
["2026-08-27T14:12:10.447443+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:10.447443+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:10.447447+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:12:10.447448+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:10.447448+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:10.447449+00:00", "trade", 8.31, 20.0]
["2026-08-27T14:12:10.447449+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:12:10.447453+00:00", "trade", 8.31, 1000.0]
["2026-08-27T14:12:10.447463+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:10.447488+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:12:10.447528+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:12:10.447538+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:12:10.447630+00:00", "trade", 8.31, 10.0]
["2026-08-27T14:12:10.447663+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:12:10.447723+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:12:10.447723+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:12:10.447823+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:12:10.447828+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:12:10.447838+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:12:10.447853+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:12:10.447884+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:12:10.447889+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:12:10.447897+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:12:10.447900+00:00", "trade", 8.31, 120.0]
["2026-08-27T14:12:10.447909+00:00", "trade", 8.31, 10.0]
["2026-08-27T14:12:10.447909+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:12:10.447939+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:10.447979+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:12:10.448019+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:10.448630+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:10.449613+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:10.449673+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:10.449690+00:00", "trade", 8.32, 18.0]
["2026-08-27T14:12:10.449744+00:00", "trade", 8.315, 800.0]
["2026-08-27T14:12:10.449744+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:12:10.449846+00:00", "trade", 8.315, 800.0]
["2026-08-27T14:12:10.449873+00:00", "trade", 8.315, 700.0]
["2026-08-27T14:12:10.450062+00:00", "trade", 8.315, 900.0]
["2026-08-27T14:12:10.450072+00:00", "trade", 8.315, 800.0]
["2026-08-27T14:12:10.450147+00:00", "trade", 8.315, 600.0]
["2026-08-27T14:12:10.450153+00:00", "trade", 8.315, 800.0]
["2026-08-27T14:12:10.450216+00:00", "trade", 8.315, 800.0]
["2026-08-27T14:12:10.450315+00:00", "trade", 8.315, 800.0]
["2026-08-27T14:12:10.450315+00:00", "trade", 8.315, 10.0]
["2026-08-27T14:12:10.450601+00:00", "trade", 8.315, 393.0]
["2026-08-27T14:12:10.450715+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:10.451181+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:10.451252+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:10.451292+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:10.451442+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:10.451658+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:10.451963+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:10.455542+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:10.468749+00:00", "trade", 8.31, 6.0]
["2026-08-27T14:12:10.471738+00:00", "trade", 8.315, 393.0]
["2026-08-27T14:12:10.477925+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:10.509295+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:10.509761+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:10.510382+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:10.651097+00:00", "trade", 8.32, 1.0]
["2026-08-27T14:12:11.010449+00:00", "trade", 8.315, 1.0]
["2026-08-27T14:12:11.608491+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:11.609388+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:11.609559+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:11.665081+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:12.182432+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:12.188351+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:12.191815+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:12.203893+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:12.621091+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:12.621097+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:12.624555+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:12.633471+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:12.891285+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:13.244179+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:12:13.303804+00:00", "trade", 8.32, 20.0]
["2026-08-27T14:12:13.303807+00:00", "trade", 8.32, 180.0]
["2026-08-27T14:12:13.303857+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:13.303887+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:13.303897+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:13.304167+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:13.498149+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:13.498520+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:14.200336+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:14.317319+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:15.208380+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:15.269866+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:15.287689+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:15.291734+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:15.345401+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:15.387005+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:15.389902+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:15.396553+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:15.732900+00:00", "trade", 8.315, 10.0]
["2026-08-27T14:12:15.732903+00:00", "trade", 8.315, 525.0]
["2026-08-27T14:12:16.240076+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:16.243544+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:16.243559+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:16.288872+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:16.390457+00:00", "trade", 8.315, 170.0]
["2026-08-27T14:12:16.444646+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:12:16.509227+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:17.448563+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:17.624177+00:00", "trade", 8.3182, 1.0]
["2026-08-27T14:12:17.730522+00:00", "trade", 8.3123, 2.0]
["2026-08-27T14:12:18.284237+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:18.284237+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:18.284242+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:18.346660+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:18.408297+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:18.408297+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:18.408367+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:18.479401+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:18.862553+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:18.881740+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:12:18.881814+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:18.881855+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:18.881918+00:00", "trade", 8.315, 300.0]
["2026-08-27T14:12:18.881921+00:00", "trade", 8.315, 300.0]
["2026-08-27T14:12:18.882017+00:00", "trade", 8.315, 800.0]
["2026-08-27T14:12:18.882020+00:00", "trade", 8.32, 300.0]
["2026-08-27T14:12:18.882401+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:18.882406+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:18.882571+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:18.882581+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:18.882976+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:12:18.882982+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:18.885759+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:18.885769+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:18.885849+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:18.887588+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:18.902313+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:19.373805+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:19.377254+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:19.414382+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:19.415035+00:00", "trade", 8.32, 1.0]
["2026-08-27T14:12:19.417134+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:19.417810+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:19.418998+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:19.419261+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:12:19.419263+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:12:19.419267+00:00", "trade", 8.32, 30.0]
["2026-08-27T14:12:19.419270+00:00", "trade", 8.32, 42.0]
["2026-08-27T14:12:19.419297+00:00", "trade", 8.32, 900.0]
["2026-08-27T14:12:19.419299+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:19.419300+00:00", "trade", 8.32, 700.0]
["2026-08-27T14:12:19.419303+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:12:19.419329+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:19.419329+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:19.419364+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:19.419389+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:19.419439+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:12:19.419444+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:12:19.419484+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:12:19.419484+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:12:19.419494+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:12:19.419528+00:00", "trade", 8.315, 10.0]
["2026-08-27T14:12:19.419539+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:12:19.419549+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:19.419574+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:19.419574+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:19.419599+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:19.419614+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:19.419710+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:19.419802+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:12:19.420015+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:19.420096+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:19.420131+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:19.420482+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:19.421334+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:19.421618+00:00", "trade", 8.32, 2.0]
["2026-08-27T14:12:19.421666+00:00", "trade", 8.32, 16.0]
["2026-08-27T14:12:19.422837+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:19.423058+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:19.423198+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:19.423333+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:19.424371+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:19.424757+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:19.424817+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:19.425724+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:19.425985+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:19.430420+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:19.441081+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:19.469458+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:19.520068+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:19.795122+00:00", "trade", 8.33, 36.0]
["2026-08-27T14:12:19.882075+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:20.078187+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:20.583350+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:20.619410+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:20.620122+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:21.462237+00:00", "trade", 8.3235, 38.0]
["2026-08-27T14:12:21.477729+00:00", "trade", 8.3235, 1.0]
["2026-08-27T14:12:21.802800+00:00", "trade", 8.3235, 1.0]
["2026-08-27T14:12:21.806075+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:21.806135+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:21.917079+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:21.917195+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:21.917616+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:21.918413+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:21.918603+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:22.100903+00:00", "trade", 8.325, 50.0]
["2026-08-27T14:12:23.033952+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:12:23.033953+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:23.033963+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:23.034028+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:23.034038+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:23.034048+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:23.034053+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:23.034068+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:23.034329+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:23.034534+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:23.039807+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:23.044147+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:23.045581+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:23.096630+00:00", "trade", 8.32, 800.0]
["2026-08-27T14:12:23.096702+00:00", "trade", 8.32, 16.0]
["2026-08-27T14:12:23.096705+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:12:23.096717+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:23.096732+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:12:23.096747+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:12:23.096750+00:00", "trade", 8.32, 1700.0]
["2026-08-27T14:12:23.096754+00:00", "trade", 8.32, 40.0]
["2026-08-27T14:12:23.096754+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:12:23.096757+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:12:23.096759+00:00", "trade", 8.32, 200.0]
["2026-08-27T14:12:23.096772+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:12:23.096802+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:12:23.096818+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:12:23.096823+00:00", "trade", 8.32, 400.0]
["2026-08-27T14:12:23.096838+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:12:23.096878+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:12:23.096883+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:12:23.096943+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:12:23.096953+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:12:23.096961+00:00", "trade", 8.31, 297.0]
["2026-08-27T14:12:23.096973+00:00", "trade", 8.31, 400.0]
["2026-08-27T14:12:23.096988+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:12:23.096993+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:12:23.096993+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:12:23.096998+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:12:23.097003+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:23.097012+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:12:23.097015+00:00", "trade", 8.32, 3.0]
["2026-08-27T14:12:23.097078+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:23.097153+00:00", "trade", 8.32, 35.0]
["2026-08-27T14:12:23.097248+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:23.097289+00:00", "trade", 8.31, 3.0]
["2026-08-27T14:12:23.097309+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:23.097309+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:23.097310+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:12:23.097584+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:23.097735+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:23.098742+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:23.099519+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:23.100777+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:23.103639+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:23.118534+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:23.131535+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:23.199748+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:23.199818+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:23.200705+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:23.431369+00:00", "trade", 8.32, 300.0]
["2026-08-27T14:12:23.431970+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:23.434773+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:12:23.837831+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:23.837891+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:23.837897+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:23.839104+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:23.970196+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:24.080469+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:25.121843+00:00", "trade", 8.315, 40.0]
["2026-08-27T14:12:25.316230+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:25.316281+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:25.316396+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:25.316456+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:26.461309+00:00", "trade", 8.315, 20.0]
["2026-08-27T14:12:26.665381+00:00", "trade", 8.3199, 2500.0]
["2026-08-27T14:12:26.811769+00:00", "trade", 8.3195, 150.0]
["2026-08-27T14:12:28.282354+00:00", "trade", 8.315, 1.0]
["2026-08-27T14:12:28.537033+00:00", "trade", 8.3101, 400.0]
["2026-08-27T14:12:28.553380+00:00", "trade", 8.315, 84.0]
["2026-08-27T14:12:28.614092+00:00", "trade", 8.315, 10.0]
["2026-08-27T14:12:28.614311+00:00", "trade", 8.315, 18.0]
["2026-08-27T14:12:29.877188+00:00", "trade", 8.3186, 10.0]
["2026-08-27T14:12:29.995474+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:33.094036+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:12:33.094115+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:33.094469+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:12:33.094581+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:33.094661+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:33.095302+00:00", "trade", 8.32, 4.0]
["2026-08-27T14:12:33.096008+00:00", "trade", 8.315, 10.0]
["2026-08-27T14:12:33.099417+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:33.100620+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:33.100639+00:00", "trade", 8.32, 5.0]
["2026-08-27T14:12:33.101397+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:33.102013+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:33.107642+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:33.126848+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:33.282401+00:00", "trade", 8.315, 12.0]
["2026-08-27T14:12:34.097611+00:00", "trade", 8.32, 1895.0]
["2026-08-27T14:12:34.691624+00:00", "trade", 8.315, 13.0]
["2026-08-27T14:12:35.046718+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:35.506636+00:00", "trade", 8.3199, 300.0]
["2026-08-27T14:12:35.508071+00:00", "trade", 8.315, 56.0]
["2026-08-27T14:12:36.118569+00:00", "trade", 8.315, 1.0]
["2026-08-27T14:12:37.388606+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:12:39.149108+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:39.234662+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:39.235173+00:00", "trade", 8.315, 200.0]
["2026-08-27T14:12:39.235482+00:00", "trade", 8.315, 200.0]
["2026-08-27T14:12:39.236556+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:39.244402+00:00", "trade", 8.3198, 200.0]
["2026-08-27T14:12:39.244594+00:00", "trade", 8.3199, 2500.0]
["2026-08-27T14:12:39.244690+00:00", "trade", 8.3199, 2500.0]
["2026-08-27T14:12:39.244952+00:00", "trade", 8.3199, 500.0]
["2026-08-27T14:12:39.245286+00:00", "trade", 8.3199, 5000.0]
["2026-08-27T14:12:39.246062+00:00", "trade", 8.3199, 2500.0]
["2026-08-27T14:12:39.246224+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:12:39.246230+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:12:39.246230+00:00", "trade", 8.32, 3.0]
["2026-08-27T14:12:39.246236+00:00", "trade", 8.32, 4.0]
["2026-08-27T14:12:39.246236+00:00", "trade", 8.32, 300.0]
["2026-08-27T14:12:39.246242+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:12:39.246242+00:00", "trade", 8.32, 200.0]
["2026-08-27T14:12:39.246263+00:00", "trade", 8.32, 900.0]
["2026-08-27T14:12:39.246263+00:00", "trade", 8.32, 9.0]
["2026-08-27T14:12:39.246266+00:00", "trade", 8.32, 300.0]
["2026-08-27T14:12:39.246269+00:00", "trade", 8.32, 200.0]
["2026-08-27T14:12:39.246278+00:00", "trade", 8.32, 1000.0]
["2026-08-27T14:12:39.246281+00:00", "trade", 8.32, 1.0]
["2026-08-27T14:12:39.246287+00:00", "trade", 8.32, 5.0]
["2026-08-27T14:12:39.246287+00:00", "trade", 8.32, 700.0]
["2026-08-27T14:12:39.246287+00:00", "trade", 8.32, 1000.0]
["2026-08-27T14:12:39.246294+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:12:39.246297+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:12:39.246344+00:00", "trade", 8.32, 1500.0]
["2026-08-27T14:12:39.246383+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:12:39.246387+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:12:39.246565+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:12:39.246725+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:12:39.246755+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:12:39.246755+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:12:39.246775+00:00", "trade", 8.32, 295.0]
["2026-08-27T14:12:39.246777+00:00", "trade", 8.32, 400.0]
["2026-08-27T14:12:39.246777+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:12:39.246780+00:00", "trade", 8.32, 700.0]
["2026-08-27T14:12:39.246780+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:12:39.246780+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:12:39.246792+00:00", "trade", 8.32, 1100.0]
["2026-08-27T14:12:39.246792+00:00", "trade", 8.32, 300.0]
["2026-08-27T14:12:39.246795+00:00", "trade", 8.32, 600.0]
["2026-08-27T14:12:39.246813+00:00", "trade", 8.32, 200.0]
["2026-08-27T14:12:39.246820+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.246831+00:00", "trade", 8.3199, 2500.0]
["2026-08-27T14:12:39.246846+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.246944+00:00", "trade", 8.325, 133.0]
["2026-08-27T14:12:39.246982+00:00", "trade", 8.32, 200.0]
["2026-08-27T14:12:39.246985+00:00", "trade", 8.32, 200.0]
["2026-08-27T14:12:39.246991+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.247030+00:00", "trade", 8.3199, 2500.0]
["2026-08-27T14:12:39.247036+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.247084+00:00", "trade", 8.325, 67.0]
["2026-08-27T14:12:39.247116+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.247312+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.247577+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.247602+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.247683+00:00", "trade", 8.32, 11.0]
["2026-08-27T14:12:39.248001+00:00", "trade", 8.325, 400.0]
["2026-08-27T14:12:39.248007+00:00", "trade", 8.325, 300.0]
["2026-08-27T14:12:39.248109+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:12:39.248610+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.248648+00:00", "trade", 8.325, 93.0]
["2026-08-27T14:12:39.248654+00:00", "trade", 8.33, 400.0]
["2026-08-27T14:12:39.248654+00:00", "trade", 8.33, 300.0]
["2026-08-27T14:12:39.248654+00:00", "trade", 8.33, 300.0]
["2026-08-27T14:12:39.248657+00:00", "trade", 8.33, 307.0]
["2026-08-27T14:12:39.248690+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.248700+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.248850+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.249126+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.249131+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.249286+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.249324+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:12:39.249343+00:00", "trade", 8.325, 492.0]
["2026-08-27T14:12:39.249343+00:00", "trade", 8.33, 11.0]
["2026-08-27T14:12:39.249348+00:00", "trade", 8.33, 508.0]
["2026-08-27T14:12:39.249370+00:00", "trade", 8.325, 493.0]
["2026-08-27T14:12:39.249373+00:00", "trade", 8.33, 800.0]
["2026-08-27T14:12:39.249376+00:00", "trade", 8.33, 847.0]
["2026-08-27T14:12:39.249380+00:00", "trade", 8.33, 500.0]
["2026-08-27T14:12:39.249380+00:00", "trade", 8.325, 493.0]
["2026-08-27T14:12:39.249382+00:00", "trade", 8.33, 500.0]
["2026-08-27T14:12:39.249386+00:00", "trade", 8.33, 440.0]
["2026-08-27T14:12:39.249386+00:00", "trade", 8.33, 10.0]
["2026-08-27T14:12:39.249387+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.249391+00:00", "trade", 8.33, 1207.0]
["2026-08-27T14:12:39.249391+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:12:39.249391+00:00", "trade", 8.33, 800.0]
["2026-08-27T14:12:39.249391+00:00", "trade", 8.33, 6.0]
["2026-08-27T14:12:39.249394+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:12:39.249394+00:00", "trade", 8.33, 3407.0]
["2026-08-27T14:12:39.249407+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.249442+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.249490+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:12:39.249532+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.249537+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.249642+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.249728+00:00", "trade", 8.33, 300.0]
["2026-08-27T14:12:39.249728+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:12:39.249734+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:12:39.249734+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:12:39.249737+00:00", "trade", 8.33, 300.0]
["2026-08-27T14:12:39.249737+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.249748+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.249833+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.249860+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:12:39.249878+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.249881+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:12:39.249885+00:00", "trade", 8.33, 300.0]
["2026-08-27T14:12:39.249887+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:12:39.249887+00:00", "trade", 8.33, 800.0]
["2026-08-27T14:12:39.249888+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.249890+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:12:39.249893+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:12:39.249911+00:00", "trade", 8.33, 300.0]
["2026-08-27T14:12:39.249914+00:00", "trade", 8.33, 300.0]
["2026-08-27T14:12:39.249926+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:12:39.249933+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.250304+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.250311+00:00", "trade", 8.33, 400.0]
["2026-08-27T14:12:39.250334+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.250335+00:00", "trade", 8.33, 400.0]
["2026-08-27T14:12:39.250383+00:00", "trade", 8.33, 5.0]
["2026-08-27T14:12:39.250399+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.250783+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:12:39.250850+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.250860+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.250900+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.250915+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.251111+00:00", "trade", 8.32, 469.0]
["2026-08-27T14:12:39.251141+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.251255+00:00", "trade", 8.33, 92.0]
["2026-08-27T14:12:39.251267+00:00", "trade", 8.33, 1000.0]
["2026-08-27T14:12:39.251271+00:00", "trade", 8.33, 1000.0]
["2026-08-27T14:12:39.251271+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:12:39.251281+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:12:39.251282+00:00", "trade", 8.33, 93.0]
["2026-08-27T14:12:39.251282+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:12:39.251282+00:00", "trade", 8.33, 1407.0]
["2026-08-27T14:12:39.251321+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:12:39.251331+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:12:39.251341+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:12:39.251346+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:12:39.251396+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:12:39.251406+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:12:39.251411+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:12:39.251411+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:12:39.251542+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:12:39.251822+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:12:39.251871+00:00", "trade", 8.33, 300.0]
["2026-08-27T14:12:39.252157+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:12:39.252218+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:12:39.252344+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:12:39.252429+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:12:39.252759+00:00", "trade", 8.33, 77889.0]
["2026-08-27T14:12:39.252831+00:00", "trade", 8.33, 600.0]
["2026-08-27T14:12:39.252846+00:00", "trade", 8.33, 300.0]
["2026-08-27T14:12:39.252849+00:00", "trade", 8.33, 700.0]
["2026-08-27T14:12:39.252852+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:12:39.252895+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:12:39.252900+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:12:39.252930+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:12:39.252930+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:12:39.252935+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:12:39.252948+00:00", "trade", 8.33, 43.0]
["2026-08-27T14:12:39.253075+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:12:39.253075+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:12:39.253140+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:12:39.253147+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:12:39.253147+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:12:39.253156+00:00", "trade", 8.33, 4.0]
["2026-08-27T14:12:39.253181+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:12:39.253207+00:00", "trade", 8.33, 16.0]
["2026-08-27T14:12:39.253421+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:12:39.253438+00:00", "trade", 8.33, 300.0]
["2026-08-27T14:12:39.253438+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:12:39.253462+00:00", "trade", 8.33, 1200.0]
["2026-08-27T14:12:39.253462+00:00", "trade", 8.33, 258.0]
["2026-08-27T14:12:39.253481+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:12:39.253501+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:12:39.253542+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:12:39.253617+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.254644+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.255230+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.256895+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.257290+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.257691+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.258789+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.260213+00:00", "trade", 8.325, 20.0]
["2026-08-27T14:12:39.260247+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.260308+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.261019+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.261751+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.261796+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.262368+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.262914+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:12:39.263169+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:12:39.263445+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.263693+00:00", "trade", 8.325, 200.0]
["2026-08-27T14:12:39.264297+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:12:39.264330+00:00", "trade", 8.325, 121.0]
["2026-08-27T14:12:39.266700+00:00", "trade", 8.325, 20.0]
["2026-08-27T14:12:39.272582+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.272642+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.275778+00:00", "trade", 8.325, 20.0]
["2026-08-27T14:12:39.282650+00:00", "trade", 8.3205, 18.0]
["2026-08-27T14:12:39.295306+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.316055+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.316105+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.316817+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.353790+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.365949+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.539086+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.568261+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:12:39.568261+00:00", "trade", 8.325, 28.0]
["2026-08-27T14:12:39.568270+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:12:39.568465+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:12:39.568549+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:12:39.568621+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:12:39.568754+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:12:39.568790+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:12:39.568892+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:12:39.569433+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:12:39.573713+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:12:39.573815+00:00", "trade", 8.325, 200.0]
["2026-08-27T14:12:39.573824+00:00", "trade", 8.325, 200.0]
["2026-08-27T14:12:39.573859+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.573869+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.574205+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:39.579670+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:12:39.974492+00:00", "trade", 8.325, 2.0]
["2026-08-27T14:12:40.254028+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:40.256053+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:40.257486+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:40.257596+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:40.257647+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:40.257787+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:40.259516+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:40.360862+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:40.377813+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:40.397038+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:40.549286+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:40.549291+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:40.549296+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:40.549827+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:40.555761+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:41.017661+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:41.017686+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:41.018598+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:41.018633+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:41.514518+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:41.527003+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:41.603024+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:41.610116+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:41.636644+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:41.806278+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:41.860998+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:42.083212+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:42.083213+00:00", "trade", 8.32, 300.0]
["2026-08-27T14:12:42.083267+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:42.083287+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:42.083307+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:42.083357+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:42.083378+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:42.083438+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:42.085297+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:42.201273+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:42.204822+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:42.680901+00:00", "trade", 8.33, 11.0]
["2026-08-27T14:12:42.902743+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:42.975491+00:00", "trade", 8.325, 2.0]
["2026-08-27T14:12:43.569844+00:00", "trade", 8.325, 8.0]
["2026-08-27T14:12:43.970570+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:43.970610+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:43.970665+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:43.970730+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:43.970790+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:43.973226+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:44.028939+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:44.029721+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:44.258540+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:44.261319+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:12:44.676409+00:00", "trade", 8.325, 18.0]
["2026-08-27T14:12:44.932928+00:00", "trade", 8.33, 4.0]
["2026-08-27T14:12:44.932930+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:44.932991+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:44.933011+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:44.933056+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:44.933161+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:44.934153+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:44.934179+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:44.934329+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:44.936088+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:44.936089+00:00", "trade", 8.33, 5.0]
["2026-08-27T14:12:44.936148+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:44.936158+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:44.937160+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:44.938735+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:44.940531+00:00", "trade", 8.33, 4.0]
["2026-08-27T14:12:44.940534+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:44.940594+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:44.941190+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:44.948883+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:44.949510+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:44.989049+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:45.006354+00:00", "trade", 8.325, 1200.0]
["2026-08-27T14:12:45.475532+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:45.476048+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:45.481346+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:45.481361+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:45.932986+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:46.717857+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:12:46.717860+00:00", "trade", 8.325, 21.0]
["2026-08-27T14:12:46.773216+00:00", "trade", 8.325, 43.0]
["2026-08-27T14:12:47.186941+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:47.189978+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:47.934193+00:00", "trade", 8.325, 11.0]
["2026-08-27T14:12:48.530569+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:48.530624+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:48.838268+00:00", "trade", 8.3297, 500.0]
["2026-08-27T14:12:49.395653+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:49.749133+00:00", "trade", 8.3219, 10.0]
["2026-08-27T14:12:50.701447+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:50.702093+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:50.707180+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:50.707346+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:52.592899+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:52.593090+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:52.595751+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:52.595906+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:52.595916+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:52.761671+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:52.761736+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:52.768407+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:52.770216+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:52.770382+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:53.330944+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:12:53.331001+00:00", "trade", 8.325, 800.0]
["2026-08-27T14:12:53.331028+00:00", "trade", 8.325, 800.0]
["2026-08-27T14:12:53.331031+00:00", "trade", 8.325, 800.0]
["2026-08-27T14:12:53.331037+00:00", "trade", 8.325, 779.0]
["2026-08-27T14:12:53.331037+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:12:53.331041+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:53.331046+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:53.331062+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:53.331092+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:53.331282+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:53.446359+00:00", "trade", 8.325, 1000.0]
["2026-08-27T14:12:54.107533+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:12:54.903829+00:00", "trade", 8.325, 30.0]
["2026-08-27T14:12:55.960192+00:00", "trade", 8.3283, 5.0]
["2026-08-27T14:12:56.431552+00:00", "trade", 8.3219, 1.0]
["2026-08-27T14:12:56.965197+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:12:56.965332+00:00", "trade", 8.325, 200.0]
["2026-08-27T14:12:56.965416+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:12:56.965582+00:00", "trade", 8.325, 116.0]
["2026-08-27T14:12:56.965598+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:56.965598+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:56.965603+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:56.965621+00:00", "trade", 8.325, 700.0]
["2026-08-27T14:12:56.965702+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:12:56.965718+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:56.966039+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:56.966039+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:12:58.262446+00:00", "trade", 8.325, 1000.0]
["2026-08-27T14:12:59.055674+00:00", "trade", 8.3026, 100.0]
["2026-08-27T14:12:59.995505+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:00.051786+00:00", "trade", 8.33, 8.0]
["2026-08-27T14:13:00.761879+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:00.764918+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:13:00.765192+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:13:02.803092+00:00", "trade", 8.3218, 5.0]
["2026-08-27T14:13:03.395319+00:00", "trade", 8.33, 9.0]
["2026-08-27T14:13:03.395325+00:00", "trade", 8.33, 4.0]
["2026-08-27T14:13:03.395331+00:00", "trade", 8.33, 84.0]
["2026-08-27T14:13:03.395403+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:03.395408+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:03.395418+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:03.395423+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:03.395458+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:03.396516+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:03.399122+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:03.399399+00:00", "trade", 8.33, 34.0]
["2026-08-27T14:13:03.399457+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:03.404097+00:00", "trade", 8.33, 23.0]
["2026-08-27T14:13:03.910945+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:04.282093+00:00", "trade", 8.3286, 10.0]
["2026-08-27T14:13:04.529523+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:04.530074+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:04.939606+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:13:05.709065+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:05.709068+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:13:05.709119+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:13:05.709119+00:00", "trade", 8.33, 29.0]
["2026-08-27T14:13:05.709120+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:05.709122+00:00", "trade", 8.33, 71.0]
["2026-08-27T14:13:05.709166+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:05.709211+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:05.709249+00:00", "trade", 8.33, 85.0]
["2026-08-27T14:13:05.709252+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:13:05.709255+00:00", "trade", 8.33, 15.0]
["2026-08-27T14:13:05.709255+00:00", "trade", 8.33, 85.0]
["2026-08-27T14:13:05.709258+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:13:05.709351+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:05.709491+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:05.709707+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:05.710358+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:05.711546+00:00", "trade", 8.33, 11.0]
["2026-08-27T14:13:05.713746+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:05.713761+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:05.716603+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:05.721731+00:00", "trade", 8.33, 6.0]
["2026-08-27T14:13:05.721780+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:05.721785+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:05.721801+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:05.721821+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:05.729820+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:06.437910+00:00", "trade", 8.325, 30.0]
["2026-08-27T14:13:07.047795+00:00", "trade", 8.3256, 9.0]
["2026-08-27T14:13:07.178239+00:00", "trade", 8.3285, 1.0]
["2026-08-27T14:13:07.386368+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:13:07.386368+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:07.386428+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:07.386433+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:07.386443+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:07.386458+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:07.386864+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:07.390442+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:08.054943+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:13:08.054949+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:13:08.055019+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:08.055029+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:08.076937+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:08.077037+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:08.188427+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:08.188442+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:08.359158+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:08.361639+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:08.392602+00:00", "trade", 8.325, 12.0]
["2026-08-27T14:13:08.461863+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:08.516503+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:08.800081+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:13:08.801359+00:00", "trade", 8.33, 900.0]
["2026-08-27T14:13:08.853500+00:00", "trade", 8.33, 5.0]
["2026-08-27T14:13:08.853565+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:08.857196+00:00", "trade", 8.33, 33.0]
["2026-08-27T14:13:08.857199+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:08.861743+00:00", "trade", 8.33, 8.0]
["2026-08-27T14:13:08.863840+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:09.132414+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:09.132484+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:09.187405+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:09.187465+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:09.187851+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:09.188312+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:09.258975+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:09.853551+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:10.175546+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:13:10.757100+00:00", "trade", 8.3285, 1.0]
["2026-08-27T14:13:11.235999+00:00", "trade", 8.325, 1.0]
["2026-08-27T14:13:11.237335+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:11.238955+00:00", "trade", 8.33, 854.0]
["2026-08-27T14:13:11.238958+00:00", "trade", 8.33, 714.0]
["2026-08-27T14:13:11.238958+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:11.238961+00:00", "trade", 8.33, 4.0]
["2026-08-27T14:13:11.238965+00:00", "trade", 8.33, 12.0]
["2026-08-27T14:13:11.238965+00:00", "trade", 8.33, 400.0]
["2026-08-27T14:13:11.238967+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:13:11.239024+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:11.239044+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:13:11.239119+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:13:11.239129+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:13:11.239154+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:13:11.239184+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:13:11.239214+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:13:11.239214+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:13:11.239344+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:13:11.239349+00:00", "trade", 8.33, 800.0]
["2026-08-27T14:13:11.239399+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:13:11.239495+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:13:11.239605+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:13:11.239615+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:13:11.239665+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:13:11.239668+00:00", "trade", 8.33, 116.0]
["2026-08-27T14:13:11.239680+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:11.239683+00:00", "trade", 8.33, 94.0]
["2026-08-27T14:13:11.239683+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:13:11.239770+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:11.239820+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:11.240121+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:11.240151+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:11.240312+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:11.240783+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:11.243399+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:11.243538+00:00", "trade", 8.335, 1800.0]
["2026-08-27T14:13:11.243538+00:00", "trade", 8.335, 600.0]
["2026-08-27T14:13:11.243544+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:11.243820+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:11.247439+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:11.247484+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:11.248145+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:11.249343+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:11.249408+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:11.249478+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:11.260750+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:11.300765+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:11.339798+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:11.339798+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:11.550064+00:00", "trade", 8.335, 118.0]
["2026-08-27T14:13:11.609250+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:12.305407+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:12.360186+00:00", "trade", 8.3382, 100.0]
["2026-08-27T14:13:12.425399+00:00", "trade", 8.3399, 1.0]
["2026-08-27T14:13:12.601321+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:13.249923+00:00", "trade", 8.3399, 1.0]
["2026-08-27T14:13:13.250732+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:13.255072+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:13.411907+00:00", "trade", 8.3386, 179.0]
["2026-08-27T14:13:13.541634+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:13.542993+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:13.581540+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:13.581911+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:13.624248+00:00", "trade", 8.34, 1.0]
["2026-08-27T14:13:13.670376+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:14.263435+00:00", "trade", 8.335, 1.0]
["2026-08-27T14:13:14.533192+00:00", "trade", 8.335, 50.0]
["2026-08-27T14:13:14.533240+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:14.533786+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:14.533847+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:13:14.534312+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:14.924050+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:14.924441+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:16.013077+00:00", "trade", 8.335, 1.0]
["2026-08-27T14:13:16.022410+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:16.092581+00:00", "trade", 8.3399, 1.0]
["2026-08-27T14:13:16.183102+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:16.533379+00:00", "trade", 8.335, 35.0]
["2026-08-27T14:13:16.555274+00:00", "trade", 8.335, 35.0]
["2026-08-27T14:13:17.109463+00:00", "trade", 8.335, 650.0]
["2026-08-27T14:13:17.208483+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:17.244018+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:17.245807+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:17.289160+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:17.615577+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:17.630959+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:17.635009+00:00", "trade", 8.338, 150.0]
["2026-08-27T14:13:17.639319+00:00", "trade", 8.3375, 150.0]
["2026-08-27T14:13:17.641920+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:17.642541+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:17.987793+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:18.338738+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:18.579537+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:18.586523+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:18.590693+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:18.612814+00:00", "trade", 8.3301, 36.0]
["2026-08-27T14:13:18.680342+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:19.035352+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:19.655738+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:20.117067+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:20.454671+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:13:20.872730+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:21.084033+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:21.086599+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:21.865859+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:22.086299+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:22.086795+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:23.263378+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:13:23.264298+00:00", "trade", 8.335, 2.0]
["2026-08-27T14:13:23.266945+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:23.924249+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:23.927367+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:13:23.928930+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:24.645280+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:24.645330+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:24.685235+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:24.685777+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:24.686052+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:24.995790+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:25.072723+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:25.088671+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:25.088681+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:25.329190+00:00", "trade", 8.3301, 1.0]
["2026-08-27T14:13:25.425553+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:25.427004+00:00", "trade", 8.34, 900.0]
["2026-08-27T14:13:25.427928+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:25.547814+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:25.683657+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:25.683712+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:25.683737+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:25.683797+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:25.814423+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:26.692073+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:26.838030+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:26.838080+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:26.838135+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:26.891598+00:00", "trade", 8.335, 500.0]
["2026-08-27T14:13:26.891665+00:00", "trade", 8.34, 500.0]
["2026-08-27T14:13:26.891728+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:26.891738+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:26.916492+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:26.916502+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:27.024449+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:27.024449+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:27.308936+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:27.308986+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:27.309036+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:27.309091+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:27.309091+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:28.214841+00:00", "trade", 8.33, 50.0]
["2026-08-27T14:13:28.361912+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:28.361917+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:28.450042+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:28.633704+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:28.700064+00:00", "trade", 8.34, 1.0]
["2026-08-27T14:13:28.736294+00:00", "trade", 8.34, 5.0]
["2026-08-27T14:13:28.947974+00:00", "trade", 8.335, 28.0]
["2026-08-27T14:13:29.520664+00:00", "trade", 8.335, 56.0]
["2026-08-27T14:13:29.548226+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:29.548417+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:29.548712+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:29.995521+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:30.261529+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:30.264160+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:31.532023+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:31.762442+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:32.198836+00:00", "trade", 8.305, 100.0]
["2026-08-27T14:13:32.872264+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:33.375076+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:34.066597+00:00", "trade", 8.335, 1.0]
["2026-08-27T14:13:34.081978+00:00", "trade", 8.33, 1.0]
["2026-08-27T14:13:34.395829+00:00", "trade", 8.335, 50.0]
["2026-08-27T14:13:34.638748+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:34.701353+00:00", "trade", 8.335, 200.0]
["2026-08-27T14:13:34.735629+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:34.736326+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:35.141540+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:35.141600+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:35.144643+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:35.145261+00:00", "trade", 8.34, 30.0]
["2026-08-27T14:13:35.145354+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:35.145360+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:13:35.145360+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:35.145360+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:35.145393+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:13:35.145397+00:00", "trade", 8.34, 35.0]
["2026-08-27T14:13:35.145399+00:00", "trade", 8.34, 65.0]
["2026-08-27T14:13:35.145399+00:00", "trade", 8.34, 35.0]
["2026-08-27T14:13:35.145409+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:35.145475+00:00", "trade", 8.34, 300.0]
["2026-08-27T14:13:35.145475+00:00", "trade", 8.34, 2900.0]
["2026-08-27T14:13:35.145475+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:35.145520+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:13:35.145540+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:35.145585+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:35.145660+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:35.145665+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:35.145675+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:35.145675+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:35.145745+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:35.145830+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:35.145847+00:00", "trade", 8.34, 986.0]
["2026-08-27T14:13:35.145851+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:35.145886+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:35.145932+00:00", "trade", 8.34, 1025.0]
["2026-08-27T14:13:35.145936+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:13:35.145946+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:35.145996+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:35.146006+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:35.146011+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:35.146016+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:35.146081+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:35.146091+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:35.146096+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:35.146146+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:35.146151+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:35.146161+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:35.146191+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:35.146758+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:35.146808+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:35.146943+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:35.147553+00:00", "trade", 8.34, 11.0]
["2026-08-27T14:13:35.147580+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:35.147705+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:35.147915+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:35.149414+00:00", "trade", 8.345, 583.0]
["2026-08-27T14:13:35.149665+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:35.150807+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:35.154301+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:35.157107+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:35.158400+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:35.167708+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:35.187805+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:35.245994+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:35.245999+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:35.289211+00:00", "trade", 8.35, 2.0]
["2026-08-27T14:13:35.387310+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:35.395690+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:35.972173+00:00", "trade", 8.345, 6.0]
["2026-08-27T14:13:36.140841+00:00", "trade", 8.3418, 4.0]
["2026-08-27T14:13:36.267331+00:00", "trade", 8.3482, 2.0]
["2026-08-27T14:13:36.267704+00:00", "trade", 8.3482, 1.0]
["2026-08-27T14:13:36.339347+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:37.238697+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:37.722840+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:37.789684+00:00", "trade", 8.345, 10.0]
["2026-08-27T14:13:38.000075+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:38.482257+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:38.486599+00:00", "trade", 8.345, 4.0]
["2026-08-27T14:13:38.488232+00:00", "trade", 8.345, 163.0]
["2026-08-27T14:13:38.509783+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:38.594560+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:39.045258+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:39.045303+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:39.186614+00:00", "trade", 8.35, 300.0]
["2026-08-27T14:13:39.186770+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:39.191476+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:39.192333+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:39.194667+00:00", "trade", 8.35, 50.0]
["2026-08-27T14:13:39.195747+00:00", "trade", 8.35, 950.0]
["2026-08-27T14:13:39.195821+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:39.212837+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:39.232939+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:39.546060+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:39.828877+00:00", "trade", 8.345, 400.0]
["2026-08-27T14:13:39.828948+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:40.260539+00:00", "trade", 8.3177, 78.0]
["2026-08-27T14:13:40.266012+00:00", "trade", 8.3221, 20.0]
["2026-08-27T14:13:40.953542+00:00", "trade", 8.345, 90.0]
["2026-08-27T14:13:41.036305+00:00", "trade", 8.345, 18.0]
["2026-08-27T14:13:41.319994+00:00", "trade", 8.35, 35.0]
["2026-08-27T14:13:41.320042+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:41.320298+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:41.583600+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:42.168046+00:00", "trade", 8.345, 4.0]
["2026-08-27T14:13:42.426953+00:00", "trade", 8.345, 1.0]
["2026-08-27T14:13:43.577070+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:43.605743+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:43.659742+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:43.760342+00:00", "trade", 8.3499, 1.0]
["2026-08-27T14:13:43.781858+00:00", "trade", 8.3499, 1.0]
["2026-08-27T14:13:43.794904+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:44.100075+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:45.147186+00:00", "trade", 8.345, 59.0]
["2026-08-27T14:13:45.148205+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:45.747702+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:45.806476+00:00", "trade", 8.3482, 1.0]
["2026-08-27T14:13:46.010497+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:46.016908+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:47.041564+00:00", "trade", 8.345, 10.0]
["2026-08-27T14:13:47.041717+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:47.044489+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:47.044489+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:47.044541+00:00", "trade", 8.345, 12.0]
["2026-08-27T14:13:47.330503+00:00", "trade", 8.345, 1.0]
["2026-08-27T14:13:48.404985+00:00", "trade", 8.3495, 400.0]
["2026-08-27T14:13:48.406501+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:13:48.408073+00:00", "trade", 8.35, 300.0]
["2026-08-27T14:13:48.706134+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:48.706748+00:00", "trade", 8.345, 10.0]
["2026-08-27T14:13:48.706832+00:00", "trade", 8.34, 10.0]
["2026-08-27T14:13:48.706835+00:00", "trade", 8.34, 22.0]
["2026-08-27T14:13:48.706880+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:13:48.706886+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:13:48.706893+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:13:48.706893+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:13:48.706893+00:00", "trade", 8.34, 300.0]
["2026-08-27T14:13:48.706895+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:13:48.706901+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:13:48.706901+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:13:48.706926+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:48.706926+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:48.706951+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:48.706996+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:48.707066+00:00", "trade", 8.34, 986.0]
["2026-08-27T14:13:48.707069+00:00", "trade", 8.34, 1025.0]
["2026-08-27T14:13:48.707069+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:13:48.707076+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:48.707084+00:00", "trade", 8.34, 400.0]
["2026-08-27T14:13:48.707088+00:00", "trade", 8.34, 400.0]
["2026-08-27T14:13:48.707091+00:00", "trade", 8.34, 300.0]
["2026-08-27T14:13:48.707146+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:48.707152+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:48.707152+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:48.707157+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:48.707161+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:48.707161+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:48.707161+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:48.707161+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:48.707182+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:48.707187+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:13:48.707190+00:00", "trade", 8.34, 1500.0]
["2026-08-27T14:13:48.707190+00:00", "trade", 8.34, 600.0]
["2026-08-27T14:13:48.707193+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:13:48.707317+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:48.707327+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:48.707387+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:48.707397+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:48.707445+00:00", "trade", 8.34, 300.0]
["2026-08-27T14:13:48.707451+00:00", "trade", 8.34, 375.0]
["2026-08-27T14:13:48.707457+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:48.707477+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:48.707492+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:48.707502+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:48.707517+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:48.707523+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:13:48.707541+00:00", "trade", 8.34, 10.0]
["2026-08-27T14:13:48.707543+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:13:48.707592+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:13:48.707659+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:13:48.707703+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:13:48.707743+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:13:48.707752+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:13:48.707758+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:13:48.708155+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:13:48.708281+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:13:48.708281+00:00", "trade", 8.34, 12.0]
["2026-08-27T14:13:48.708285+00:00", "trade", 8.34, 13.0]
["2026-08-27T14:13:48.708299+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:13:48.708314+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:48.708370+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:48.708419+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:48.708485+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:48.708717+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:13:48.709156+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:48.709783+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:48.710119+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:48.710414+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:48.710745+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:48.710805+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:48.711181+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:48.716403+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:48.716566+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:13:48.722015+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:13:48.728963+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:48.815334+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:48.815384+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:49.037367+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:49.683506+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:50.170029+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:50.621856+00:00", "trade", 8.34, 5.0]
["2026-08-27T14:13:52.078978+00:00", "trade", 8.3383, 300.0]
["2026-08-27T14:13:52.080719+00:00", "trade", 8.34, 300.0]
["2026-08-27T14:13:52.081218+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:52.081534+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:52.081549+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:52.081614+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:52.081955+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:52.084427+00:00", "trade", 8.34, 601.0]
["2026-08-27T14:13:52.084475+00:00", "trade", 8.34, 9.0]
["2026-08-27T14:13:52.084475+00:00", "trade", 8.34, 900.0]
["2026-08-27T14:13:52.084476+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:52.084511+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:52.084601+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:52.084606+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:13:52.085154+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:13:52.085192+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:13:52.085197+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:13:52.085197+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:13:52.085213+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:13:52.085273+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:13:52.085278+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:13:52.085278+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:13:52.085293+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.085338+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.085363+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.085398+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.085418+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.085478+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.085729+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.085764+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.085854+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.085854+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.085934+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.086606+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.086731+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.086866+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.087257+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.088280+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.088560+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.088611+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.088671+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.088891+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.088931+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.089067+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.089197+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.089292+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.089361+00:00", "trade", 8.35, 300.0]
["2026-08-27T14:13:52.089443+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.089503+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.089704+00:00", "trade", 8.348, 490.0]
["2026-08-27T14:13:52.089934+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.089964+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.089974+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.091096+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.125038+00:00", "trade", 8.345, 200.0]
["2026-08-27T14:13:52.185712+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.185712+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.192608+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.295282+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.397862+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.539845+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:52.670526+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:53.084476+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:53.092019+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:53.198277+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:53.703179+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:53.781706+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:53.825680+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:53.911379+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:53.968425+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:54.073304+00:00", "trade", 8.345, 86.0]
["2026-08-27T14:13:54.124985+00:00", "trade", 8.345, 29.0]
["2026-08-27T14:13:54.350079+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:57.322749+00:00", "trade", 8.3488, 1.0]
["2026-08-27T14:13:57.372313+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:13:57.475052+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:13:57.941005+00:00", "trade", 8.3414, 24.0]
["2026-08-27T14:13:58.094972+00:00", "trade", 8.345, 13.0]
["2026-08-27T14:13:58.597309+00:00", "trade", 8.345, 203.0]
["2026-08-27T14:13:58.757565+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:58.757861+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:58.758462+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:58.758688+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:58.759224+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:58.759264+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:58.760497+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:58.761304+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:58.762938+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:58.762988+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:58.771147+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:58.789792+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:58.817803+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:58.817854+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:58.822264+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:58.822269+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:58.822374+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:58.822424+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:58.822886+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:58.823677+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:58.851318+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:58.854959+00:00", "trade", 8.34, 1.0]
["2026-08-27T14:13:58.854974+00:00", "trade", 8.345, 1.0]
["2026-08-27T14:13:58.855082+00:00", "trade", 8.345, 2.0]
["2026-08-27T14:13:58.856335+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:58.957753+00:00", "trade", 8.3486, 1.0]
["2026-08-27T14:13:59.093445+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:59.659733+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:59.764517+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:59.764517+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:59.764572+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:59.827447+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:59.827497+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:13:59.995537+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:00.023995+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:00.024571+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:00.059023+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:00.968653+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:01.114145+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:01.175907+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:01.188191+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:01.189018+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:01.341581+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:01.390442+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:01.443779+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:01.447318+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:01.652095+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:01.652150+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:01.680568+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:01.680578+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:01.680643+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:01.709617+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:01.755101+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:01.755692+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:01.755907+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:01.781754+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:01.781804+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:01.781809+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:01.781874+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:01.917251+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:01.918479+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:01.938226+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:01.938281+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:02.423802+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:02.424153+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:02.542379+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:03.482449+00:00", "trade", 8.35, 5.0]
["2026-08-27T14:14:03.482455+00:00", "trade", 8.35, 17.0]
["2026-08-27T14:14:03.482458+00:00", "trade", 8.35, 178.0]
["2026-08-27T14:14:03.482507+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:03.482527+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:03.482532+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:03.482557+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:03.482633+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:03.482653+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:03.482693+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:03.482803+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:03.483034+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:03.483120+00:00", "trade", 8.345, 2.0]
["2026-08-27T14:14:03.489278+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:03.783013+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:03.785489+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:03.851100+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:03.851160+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:03.851496+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:03.851561+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:03.852187+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:03.902497+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:03.903073+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:03.903093+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:03.905083+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:03.905935+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:03.906376+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:03.936698+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:03.936704+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:03.936769+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:03.937395+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:04.263005+00:00", "trade", 8.35, 47.0]
["2026-08-27T14:14:04.263070+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:04.263076+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:04.263652+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:04.264533+00:00", "trade", 8.35, 50.0]
["2026-08-27T14:14:04.427812+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:04.428639+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:04.428715+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:04.429326+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:04.466540+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:04.467076+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:04.467116+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:04.467532+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:04.477626+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:04.477691+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:04.477772+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:04.477922+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:04.478333+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:04.541147+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:04.541242+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:05.069002+00:00", "trade", 8.348, 1600.0]
["2026-08-27T14:14:05.087306+00:00", "trade", 8.35, 400.0]
["2026-08-27T14:14:05.713097+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:05.865434+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:05.865896+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:05.865896+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:05.890444+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:05.934589+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:06.282685+00:00", "trade", 8.345, 200.0]
["2026-08-27T14:14:06.486468+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:06.487094+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:06.553718+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:06.641612+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:06.641622+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:06.641697+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:06.701174+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:07.240338+00:00", "trade", 8.3076, 100.0]
["2026-08-27T14:14:07.298756+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:07.299212+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:07.299734+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:07.466325+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:07.466340+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:07.466405+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:07.467012+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:07.467262+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:07.499579+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:07.499665+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:07.717668+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:07.838155+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:07.838210+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:08.236193+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:08.236248+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:08.250437+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:08.250502+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:08.251619+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:08.251675+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:08.278544+00:00", "trade", 8.35, 2.0]
["2026-08-27T14:14:08.281943+00:00", "trade", 8.3495, 1.0]
["2026-08-27T14:14:09.280784+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:09.375694+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:14:09.376332+00:00", "trade", 8.345, 12.0]
["2026-08-27T14:14:09.376597+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:09.379531+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:14:09.380798+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:09.380960+00:00", "trade", 8.34, 160.0]
["2026-08-27T14:14:09.381058+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:09.384526+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:09.384551+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:09.384747+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:09.384778+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:09.384837+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:09.384872+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:09.385729+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:14:09.385735+00:00", "trade", 8.345, 10.0]
["2026-08-27T14:14:09.385849+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:09.385909+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:09.386270+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:09.386310+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:09.386310+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:09.392114+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:09.415144+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:09.473941+00:00", "trade", 8.345, 17.0]
["2026-08-27T14:14:09.482088+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:09.482334+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:14:09.482343+00:00", "trade", 8.34, 400.0]
["2026-08-27T14:14:09.482349+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:09.483848+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:09.484304+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:09.484354+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:09.484374+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:09.488661+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:14:09.527655+00:00", "trade", 8.345, 17.0]
["2026-08-27T14:14:09.652464+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:09.653311+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:09.656163+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:09.765573+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:09.993811+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:10.059758+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:10.293094+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:10.626583+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:11.679932+00:00", "trade", 8.3405, 1100.0]
["2026-08-27T14:14:11.680010+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:11.680060+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:11.681023+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:12.334419+00:00", "trade", 8.3486, 136.0]
["2026-08-27T14:14:12.767026+00:00", "trade", 8.3403, 118.0]
["2026-08-27T14:14:13.295701+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:13.297786+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:13.297861+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:15.364035+00:00", "trade", 8.345, 25.0]
["2026-08-27T14:14:15.485379+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:16.249790+00:00", "trade", 8.3477, 1.0]
["2026-08-27T14:14:16.379035+00:00", "trade", 8.342, 1000.0]
["2026-08-27T14:14:16.970088+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:16.970153+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:16.971290+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:17.127531+00:00", "trade", 8.35, 200.0]
["2026-08-27T14:14:17.127608+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:17.127618+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:17.127643+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:17.127663+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:17.183621+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:17.186493+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:17.186498+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:17.186508+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:17.186638+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:17.226037+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:17.233971+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:17.234045+00:00", "trade", 8.34, 10.0]
["2026-08-27T14:14:17.234057+00:00", "trade", 8.34, 20.0]
["2026-08-27T14:14:17.234071+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:17.275649+00:00", "trade", 8.34, 145.0]
["2026-08-27T14:14:17.275650+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:17.275656+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:14:17.275656+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:14:17.275658+00:00", "trade", 8.34, 355.0]
["2026-08-27T14:14:17.275710+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:17.275765+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:17.275770+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:17.277078+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:17.286983+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:14:17.290616+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:17.600503+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:17.765035+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:18.275710+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:19.929181+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:20.039183+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:20.417582+00:00", "trade", 8.345, 114.0]
["2026-08-27T14:14:20.805262+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:20.945636+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:20.945661+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:20.977206+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:21.641978+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:22.149767+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:22.151110+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:22.172952+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:22.222806+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:22.222876+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:22.797208+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:24.478505+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:24.521052+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:24.921936+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:24.933268+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:25.384256+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:25.384327+00:00", "trade", 8.34, 10.0]
["2026-08-27T14:14:25.384331+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:14:25.384349+00:00", "trade", 8.34, 590.0]
["2026-08-27T14:14:25.505540+00:00", "trade", 8.345, 50.0]
["2026-08-27T14:14:25.505660+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:25.519060+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:14:25.532229+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:25.623721+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:25.883440+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:27.700139+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:27.703402+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:27.818751+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:27.818751+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:27.818827+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:27.819121+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:14:27.819148+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:14:27.819192+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:27.819699+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:27.819749+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:27.819789+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:27.820145+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:27.821605+00:00", "trade", 8.34, 600.0]
["2026-08-27T14:14:27.995617+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:27.998565+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:28.303505+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:28.334554+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:28.334747+00:00", "trade", 8.34, 150.0]
["2026-08-27T14:14:28.334747+00:00", "trade", 8.34, 27.0]
["2026-08-27T14:14:28.334750+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:14:28.334753+00:00", "trade", 8.34, 1.0]
["2026-08-27T14:14:28.334753+00:00", "trade", 8.34, 54.0]
["2026-08-27T14:14:28.334816+00:00", "trade", 8.34, 26.0]
["2026-08-27T14:14:28.334819+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:14:28.334850+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:28.334855+00:00", "trade", 8.34, 345.0]
["2026-08-27T14:14:28.334855+00:00", "trade", 8.34, 1000.0]
["2026-08-27T14:14:28.334900+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:14:28.334905+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:14:28.334960+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:14:28.334970+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:14:28.334970+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:14:28.335046+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:14:28.335050+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:14:28.335080+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:14:28.335085+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:14:28.335131+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:14:28.335131+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:14:28.335136+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:14:28.335159+00:00", "trade", 8.34, 9.0]
["2026-08-27T14:14:28.335163+00:00", "trade", 8.34, 10.0]
["2026-08-27T14:14:28.335165+00:00", "trade", 8.34, 15.0]
["2026-08-27T14:14:28.335174+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:14:28.335174+00:00", "trade", 8.34, 60.0]
["2026-08-27T14:14:28.335174+00:00", "trade", 8.34, 40.0]
["2026-08-27T14:14:28.335241+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:14:28.335326+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:14:28.335411+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:14:28.335411+00:00", "trade", 8.34, 400.0]
["2026-08-27T14:14:28.335556+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:28.335707+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:28.336268+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:14:28.336915+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:28.336925+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:28.337309+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:14:28.339411+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:28.340872+00:00", "trade", 8.335, 450.0]
["2026-08-27T14:14:28.340941+00:00", "trade", 8.335, 150.0]
["2026-08-27T14:14:28.341290+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:28.343315+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:28.345600+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:28.356627+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:28.389094+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:28.435935+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:28.436026+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:28.436432+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:28.439203+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:28.553109+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:29.408380+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:14:29.408460+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:29.409383+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:29.409703+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:29.410185+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:29.417527+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:29.467290+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:29.995554+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:30.246856+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:30.247618+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:30.447408+00:00", "trade", 8.33, 400.0]
["2026-08-27T14:14:30.448195+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:30.448296+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:30.490321+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:30.490321+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:30.490391+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:30.505833+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:30.611592+00:00", "trade", 8.3385, 100.0]
["2026-08-27T14:14:30.636138+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:30.636223+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:30.965562+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:31.149468+00:00", "trade", 8.335, 5.0]
["2026-08-27T14:14:31.202180+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:31.202195+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:31.202386+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:31.203353+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:31.217031+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:31.244797+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:31.637612+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:31.643526+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:32.106232+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:32.106242+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:32.106302+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:32.376325+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:32.672160+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:14:32.678100+00:00", "trade", 8.34, 6.0]
["2026-08-27T14:14:32.678100+00:00", "trade", 8.34, 294.0]
["2026-08-27T14:14:32.678108+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:32.678108+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:32.678118+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:32.678128+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:32.678148+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:32.678189+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:32.678250+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:14:32.678444+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:32.678523+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:14:32.678575+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:32.678630+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:32.678640+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:32.678690+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:32.678715+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:32.678790+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:32.679487+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:32.679552+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:32.679727+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:32.679808+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:32.695430+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:32.695851+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:32.696166+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:32.702877+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:32.702938+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:32.710906+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:32.723261+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:32.776182+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:32.776277+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:32.896468+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:32.917739+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:33.296055+00:00", "trade", 8.335, 10.0]
["2026-08-27T14:14:33.326001+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:33.328256+00:00", "trade", 8.335, 90.0]
["2026-08-27T14:14:33.406588+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:33.407119+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:33.407159+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:33.407184+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:33.462611+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:33.466575+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:33.495008+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:33.495183+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:33.495249+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:33.495284+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:33.495514+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:33.496431+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:33.527701+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:33.527751+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:33.528503+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:33.533159+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:33.533219+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:33.533825+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:33.546806+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:33.547167+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:33.547703+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:33.547718+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:33.552139+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:33.552274+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:33.979204+00:00", "trade", 8.34, 9.0]
["2026-08-27T14:14:33.979209+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:14:33.979213+00:00", "trade", 8.34, 791.0]
["2026-08-27T14:14:33.979281+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:33.979306+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:33.979306+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:33.979366+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:33.980113+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:14:33.980166+00:00", "trade", 8.34, 2.0]
["2026-08-27T14:14:33.980168+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:14:33.980169+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:14:33.980172+00:00", "trade", 8.34, 800.0]
["2026-08-27T14:14:33.980193+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:14:33.980248+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:14:33.980258+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:14:33.980288+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:14:33.980293+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:14:33.980318+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:14:33.980323+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:14:33.980328+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:14:33.980539+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:33.980609+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:33.980719+00:00", "trade", 8.34, 30.0]
["2026-08-27T14:14:33.980784+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:33.980799+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:33.980799+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:33.981416+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:33.985134+00:00", "trade", 8.35, 300.0]
["2026-08-27T14:14:33.985185+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:33.989458+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:14:33.991139+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:33.992638+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:33.999338+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:34.001474+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:34.001950+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:34.015101+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:34.015241+00:00", "trade", 8.345, 120.0]
["2026-08-27T14:14:34.020435+00:00", "trade", 8.3418, 20.0]
["2026-08-27T14:14:34.081359+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:34.081364+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:34.235721+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:34.247760+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:34.265990+00:00", "trade", 8.345, 10.0]
["2026-08-27T14:14:34.266940+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:34.343523+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:34.343648+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:34.478068+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:34.487721+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:34.904453+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:34.904463+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:34.904476+00:00", "trade", 8.34, 300.0]
["2026-08-27T14:14:34.904476+00:00", "trade", 8.34, 500.0]
["2026-08-27T14:14:34.980830+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:35.036537+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:35.041309+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:35.043855+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:35.045148+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:35.105396+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:35.250497+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:35.250567+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:35.348640+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:36.072393+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:36.072398+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:36.073015+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:36.073120+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:36.073295+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:36.073391+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:36.073711+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:36.073711+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:36.077460+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:36.080342+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:36.109068+00:00", "trade", 8.3402, 150.0]
["2026-08-27T14:14:36.109862+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:36.230334+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:36.230384+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:36.230475+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:36.230535+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:36.435913+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:36.436385+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:36.436390+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:36.565291+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:36.565627+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:36.565669+00:00", "trade", 8.345, 493.0]
["2026-08-27T14:14:36.567031+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:36.570785+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:36.751329+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:37.499706+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:37.499761+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:37.499821+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:37.577073+00:00", "trade", 8.34, 168.0]
["2026-08-27T14:14:37.577120+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:37.577586+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:37.750854+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:37.750999+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:37.751615+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:37.751896+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:37.886301+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:37.886657+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:37.886712+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:38.331155+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:38.331215+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:38.452389+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:39.391524+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:40.213285+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:40.213335+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:40.213560+00:00", "trade", 8.35, 4500.0]
["2026-08-27T14:14:40.213584+00:00", "trade", 8.3499, 4500.0]
["2026-08-27T14:14:40.213621+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:40.213631+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:40.213636+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:40.213651+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:40.213701+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:40.213737+00:00", "trade", 8.3499, 5500.0]
["2026-08-27T14:14:40.213801+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:40.213866+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:40.374371+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:14:41.039472+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:41.884628+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:41.884644+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:41.884699+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:41.884774+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:41.885325+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:41.961194+00:00", "trade", 8.345, 90.0]
["2026-08-27T14:14:41.980377+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:41.980377+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:42.003627+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:42.068017+00:00", "trade", 8.3481, 3.0]
["2026-08-27T14:14:42.068375+00:00", "trade", 8.3481, 1.0]
["2026-08-27T14:14:42.302949+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:42.302959+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:42.302999+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:42.303030+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:42.303676+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:42.312001+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:42.312061+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:42.312918+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:42.312933+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:42.314562+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:42.713091+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:42.713672+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:42.713717+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:42.717441+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:42.733905+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:42.886075+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:14:42.886077+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:42.886079+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:14:42.886081+00:00", "trade", 8.34, 600.0]
["2026-08-27T14:14:42.886132+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:42.886168+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:42.887030+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:42.888483+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:42.889676+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:42.889816+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:42.945213+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:43.887119+00:00", "trade", 8.345, 2.0]
["2026-08-27T14:14:44.102072+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:44.102633+00:00", "trade", 8.345, 10.0]
["2026-08-27T14:14:44.105520+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:44.106377+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:44.218601+00:00", "trade", 8.34, 50.0]
["2026-08-27T14:14:44.386484+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:44.386519+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:44.386629+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:44.386660+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:44.532561+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:44.532567+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:44.533203+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:44.533253+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:45.110397+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:45.110407+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:45.110417+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:45.110497+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:45.110527+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:45.110688+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:45.114707+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:45.116682+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:45.116727+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:45.116767+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:45.116777+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:45.120105+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:45.124491+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:45.124571+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:45.163952+00:00", "trade", 8.345, 3.0]
["2026-08-27T14:14:45.643025+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:45.643085+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:45.643752+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:45.646844+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:45.683854+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:14:45.683857+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:45.683912+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:45.683932+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:45.684052+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:45.695886+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:46.602965+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:46.636795+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:14:46.636795+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:14:46.639078+00:00", "trade", 8.345, 492.0]
["2026-08-27T14:14:46.639078+00:00", "trade", 8.345, 146.0]
["2026-08-27T14:14:46.642563+00:00", "trade", 8.345, 92.0]
["2026-08-27T14:14:46.642915+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:14:46.642948+00:00", "trade", 8.345, 85.0]
["2026-08-27T14:14:46.643453+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:14:46.643498+00:00", "trade", 8.345, 15.0]
["2026-08-27T14:14:46.643501+00:00", "trade", 8.345, 85.0]
["2026-08-27T14:14:46.644013+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:14:47.474247+00:00", "trade", 8.3495, 1111.0]
["2026-08-27T14:14:47.717481+00:00", "trade", 8.345, 6.0]
["2026-08-27T14:14:47.717613+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:47.717618+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:47.717703+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:47.718816+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:47.719242+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:47.722991+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:47.759212+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:47.759227+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:47.789198+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:47.789203+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:47.789279+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:47.789289+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:47.856855+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:50.161290+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:50.161305+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:50.161355+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:50.161365+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:50.161947+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:50.162267+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:50.250873+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:50.311909+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:50.903597+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:50.903632+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:50.903657+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:50.903737+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:50.974100+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:50.974120+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:50.975087+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:51.190520+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:51.190535+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:51.190620+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:51.323055+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:51.323075+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:51.324068+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:51.893213+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:51.893228+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:51.893278+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:51.893290+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:14:51.893774+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:51.893809+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:51.894210+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:51.895683+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:51.906334+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:52.057784+00:00", "trade", 8.345, 10.0]
["2026-08-27T14:14:52.179559+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:52.182376+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:52.183358+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:52.186030+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:52.190811+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:52.193171+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:52.199872+00:00", "trade", 8.3273, 12.0]
["2026-08-27T14:14:52.224977+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:52.225624+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:52.247436+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:52.319031+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:52.319041+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:52.319101+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:52.322835+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:52.324259+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:52.326364+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:52.683128+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:52.945146+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:14:52.947623+00:00", "trade", 8.34, 400.0]
["2026-08-27T14:14:52.947623+00:00", "trade", 8.34, 300.0]
["2026-08-27T14:14:52.947627+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:52.947678+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:52.947693+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:52.947708+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:52.947723+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:52.947743+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:52.948003+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:52.948099+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:52.948570+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:52.948675+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:52.948690+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:52.948690+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:52.948991+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:52.949477+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:52.950098+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:52.959716+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:52.985508+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:53.057369+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:53.057389+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:53.067423+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:53.067488+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:53.067508+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:53.070826+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:53.071783+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:53.074474+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:53.079276+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:53.079286+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:53.079361+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:53.080258+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:53.080263+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:53.086779+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:53.120770+00:00", "trade", 8.3482, 100.0]
["2026-08-27T14:14:53.173179+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:53.291331+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:53.365828+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:53.367016+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:53.369612+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:53.478724+00:00", "trade", 8.345, 3.0]
["2026-08-27T14:14:53.478794+00:00", "trade", 8.345, 22.0]
["2026-08-27T14:14:53.508823+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:53.508838+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:53.508858+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:53.509660+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:53.566170+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:54.157337+00:00", "trade", 8.3414, 2.0]
["2026-08-27T14:14:54.245462+00:00", "trade", 8.3401, 17.0]
["2026-08-27T14:14:54.832047+00:00", "trade", 8.35, 120.0]
["2026-08-27T14:14:54.832193+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:54.871181+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:54.936062+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:14:54.989959+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:55.011290+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:55.011485+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:55.012016+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:55.018261+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:55.082690+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:55.082690+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:55.083131+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:55.192426+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:55.407267+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:55.507125+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:55.508508+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:55.510844+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:55.543797+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:55.556122+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:55.556212+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:55.556232+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:55.556242+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:55.661778+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:55.661878+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:55.661883+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:55.662876+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:55.670038+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:55.830084+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:55.833206+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:55.837642+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:55.848608+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:55.875101+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:55.875111+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:55.875832+00:00", "trade", 8.3417, 2.0]
["2026-08-27T14:14:55.876078+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:55.877582+00:00", "trade", 8.345, 1.0]
["2026-08-27T14:14:55.878905+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:56.569850+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:57.028882+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:57.033990+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:57.034100+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:57.034120+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:57.039117+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:57.063049+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:57.221842+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:57.225671+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:57.261110+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:57.384382+00:00", "trade", 8.35, 373.0]
["2026-08-27T14:14:57.384494+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:57.384544+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:57.384714+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:57.385702+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:57.388402+00:00", "trade", 8.345, 1.0]
["2026-08-27T14:14:57.389716+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:57.396266+00:00", "trade", 8.35, 1.0]
["2026-08-27T14:14:57.461773+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:57.677155+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:57.677206+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:57.677902+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:57.677937+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:57.678008+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:57.678008+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:57.900918+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:57.901109+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:57.901169+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:57.902126+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:57.903605+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:57.923893+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:58.009121+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:58.009131+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:58.009366+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:58.027028+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:58.028407+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:58.028442+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:58.032837+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:58.069369+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:58.846975+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:58.852754+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:59.374005+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:59.374035+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:59.603099+00:00", "trade", 8.3486, 5.0]
["2026-08-27T14:14:59.636760+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:59.636810+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:59.636870+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:59.636955+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:59.637016+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:59.637141+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:14:59.995565+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:00.229897+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:00.230027+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:00.539438+00:00", "trade", 8.345, 1000.0]
["2026-08-27T14:15:00.539614+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:01.044496+00:00", "trade", 8.3404, 7000.0]
["2026-08-27T14:15:01.044566+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:01.044621+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:01.044631+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:01.230674+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:01.543739+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:01.543744+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:01.543925+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:01.572413+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:01.572508+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:01.573235+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:01.573380+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:01.574105+00:00", "trade", 8.345, 9.0]
["2026-08-27T14:15:01.574162+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:01.574833+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:01.669343+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:01.803882+00:00", "trade", 8.34, 165.0]
["2026-08-27T14:15:01.803894+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:01.803909+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:01.803909+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:01.804490+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:01.804550+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:01.804550+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:01.804876+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:01.805312+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:01.805312+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:01.811156+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:02.227592+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:02.254892+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:02.657616+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:02.657631+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:02.740779+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:02.746663+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:02.818605+00:00", "trade", 8.34, 10.0]
["2026-08-27T14:15:02.949686+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:02.950949+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:03.024108+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:03.027291+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:03.028734+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:03.029266+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:03.145693+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:03.228054+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:03.228164+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:03.479643+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:03.479653+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:03.479663+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:03.479698+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:03.479738+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:03.497775+00:00", "trade", 8.345, 1.0]
["2026-08-27T14:15:03.529907+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:03.529967+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:03.530213+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:03.530218+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:03.563176+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:03.734173+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:03.769753+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:03.769753+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:03.769758+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:03.770675+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:03.941196+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:04.062971+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:04.086993+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:04.135108+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:04.135113+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:04.135118+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:04.135151+00:00", "trade", 8.345, 240.0]
["2026-08-27T14:15:04.135193+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:04.139328+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:04.144650+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:04.144651+00:00", "trade", 8.34, 10.0]
["2026-08-27T14:15:04.144651+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:15:04.144654+00:00", "trade", 8.34, 290.0]
["2026-08-27T14:15:04.144654+00:00", "trade", 8.34, 400.0]
["2026-08-27T14:15:04.144726+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:04.144731+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:04.144786+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:04.144786+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:04.145583+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:04.145628+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:04.146831+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:04.147277+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:04.147297+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:04.148294+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:04.199230+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:04.199250+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:04.199676+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:04.208929+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:04.251109+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:04.251189+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:04.316971+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:04.326659+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:04.326709+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:04.634161+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:04.660223+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:04.836898+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:05.651426+00:00", "trade", 8.345, 33.0]
["2026-08-27T14:15:06.466893+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:06.935693+00:00", "trade", 8.3401, 5083.0]
["2026-08-27T14:15:06.935795+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:06.935795+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:06.935822+00:00", "trade", 8.34, 59.0]
["2026-08-27T14:15:06.935850+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:06.936051+00:00", "trade", 8.34, 9.0]
["2026-08-27T14:15:06.936057+00:00", "trade", 8.34, 23.0]
["2026-08-27T14:15:06.936072+00:00", "trade", 8.34, 705.0]
["2026-08-27T14:15:06.936095+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:06.936125+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:06.936186+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:06.936201+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:06.936225+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:15:06.936286+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:06.936298+00:00", "trade", 8.34, 53.0]
["2026-08-27T14:15:06.936301+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:15:06.936406+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:06.936486+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:06.936486+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:06.936637+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:06.936652+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:06.936833+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:15:06.936872+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:06.936922+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:06.936932+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:06.937544+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:06.938020+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:06.939679+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.216994+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.216994+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.235221+00:00", "trade", 8.345, 339.0]
["2026-08-27T14:15:07.235267+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.235277+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.235302+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.235308+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.235663+00:00", "trade", 8.345, 56.0]
["2026-08-27T14:15:07.235717+00:00", "trade", 8.345, 54.0]
["2026-08-27T14:15:07.244755+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.403804+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.403875+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:15:07.404280+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.405137+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.557124+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.557169+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.557870+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.558206+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.558437+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.571583+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.572430+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.573788+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.573793+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.855408+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:15:07.855454+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.855469+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.855499+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.855514+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.855532+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:15:07.855544+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.855564+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.855594+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.856050+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.856095+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.856105+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.856160+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.856642+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.857328+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.861398+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.940837+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.973470+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:07.973520+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:08.001080+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:08.207502+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:08.213947+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:08.415822+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:08.520722+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:08.653884+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:08.653889+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:08.677435+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:08.827888+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:08.828700+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:08.828755+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:08.894021+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:08.894432+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:08.900612+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:09.158856+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:09.160650+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:09.177090+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:09.537533+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:09.537568+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:09.539783+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:09.544609+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:09.544680+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:09.547732+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:09.549576+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:09.550072+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:09.671682+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:09.680398+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:10.057514+00:00", "trade", 8.34, 134.0]
["2026-08-27T14:15:10.057586+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:10.772738+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:10.772933+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:10.824721+00:00", "trade", 8.3417, 10.0]
["2026-08-27T14:15:12.917060+00:00", "trade", 8.345, 21.0]
["2026-08-27T14:15:12.968079+00:00", "trade", 8.34, 99.0]
["2026-08-27T14:15:12.968083+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:12.968154+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:12.995303+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:12.996539+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:15:12.996606+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:12.996621+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:12.996677+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:13.013403+00:00", "trade", 8.345, 99.0]
["2026-08-27T14:15:13.013477+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:13.013542+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:13.082911+00:00", "trade", 8.34, 99.0]
["2026-08-27T14:15:13.082962+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:13.083117+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:13.083433+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:13.092019+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:13.095276+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:13.102376+00:00", "trade", 8.34, 99.0]
["2026-08-27T14:15:13.102449+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:13.232294+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:15:13.232353+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:13.431245+00:00", "trade", 8.345, 198.0]
["2026-08-27T14:15:13.768153+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:13.768218+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:15:13.768236+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:15:13.768236+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:15:13.772624+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:13.775038+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:15:13.775110+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:13.867259+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:13.884881+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:13.899075+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:13.899165+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:13.900132+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:13.900157+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:13.906969+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:14.053748+00:00", "trade", 8.34, 10.0]
["2026-08-27T14:15:14.203255+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:15:14.225001+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:14.225326+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:14.632711+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:14.632756+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:14.633563+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:14.633763+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:14.677883+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:14.936369+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:14.936429+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:14.937261+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:14.958421+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:14.958471+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:14.958511+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:14.959384+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:15.049177+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:15.051167+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:15.051257+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:15.063922+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:15.064025+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:15.128170+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:15.128220+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:15.128351+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:15.128371+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:15.128421+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:15.128476+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:15.162332+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:15.220781+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:15.220781+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:15.221698+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:15.293063+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:15.293208+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:15.293213+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:15.296656+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:15.910915+00:00", "trade", 8.3481, 8.0]
["2026-08-27T14:15:16.133804+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:16.134145+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:16.137613+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:16.137668+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:16.138610+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:16.218651+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:16.348679+00:00", "trade", 8.34, 139.0]
["2026-08-27T14:15:16.348736+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:16.348808+00:00", "trade", 8.34, 35.0]
["2026-08-27T14:15:16.348808+00:00", "trade", 8.34, 184.0]
["2026-08-27T14:15:16.348856+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:16.348866+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:16.348910+00:00", "trade", 8.34, 61.0]
["2026-08-27T14:15:16.348926+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:16.348926+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:16.348926+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:16.348926+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:16.348941+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:16.348966+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:16.348981+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:16.348986+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:16.348997+00:00", "trade", 8.34, 42.0]
["2026-08-27T14:15:16.348997+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:16.349000+00:00", "trade", 8.34, 400.0]
["2026-08-27T14:15:16.349002+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:16.349006+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:16.349006+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:16.349006+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:16.349011+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:16.349061+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:16.349066+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:16.349142+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:16.349142+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:16.349157+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:16.349182+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:16.349222+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:16.349237+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:16.349242+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:16.349372+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:16.349568+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:16.349809+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:15:16.349854+00:00", "trade", 8.335, 50.0]
["2026-08-27T14:15:16.350215+00:00", "trade", 8.335, 63.0]
["2026-08-27T14:15:16.350685+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:16.350690+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:16.352234+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:16.353001+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:16.359772+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:16.381774+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:16.383153+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:16.450292+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:16.450328+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:16.468448+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:15:16.468448+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:15:16.468451+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:15:16.468501+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:16.468556+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:16.468556+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:16.468581+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:16.468586+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:16.468817+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:16.469358+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:16.469418+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:16.469483+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:16.475157+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:16.475527+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:16.550797+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:16.551067+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:16.551709+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:16.725082+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:17.159078+00:00", "trade", 8.3286, 30.0]
["2026-08-27T14:15:17.468501+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:17.955818+00:00", "trade", 8.327, 1.0]
["2026-08-27T14:15:17.975112+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:15:17.975115+00:00", "trade", 8.34, 500.0]
["2026-08-27T14:15:17.975172+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:17.975257+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:17.975272+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:17.975274+00:00", "trade", 8.34, 700.0]
["2026-08-27T14:15:17.975274+00:00", "trade", 8.34, 1.0]
["2026-08-27T14:15:17.975274+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:15:17.975287+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:17.975287+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:17.975308+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:17.975368+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:17.975413+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:17.975413+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:17.975418+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:17.975488+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:17.975493+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:17.975648+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:17.975789+00:00", "trade", 8.3382, 300.0]
["2026-08-27T14:15:17.975974+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:17.976771+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:17.977767+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:15:17.978861+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:17.978901+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:17.979187+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:17.979569+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:15:17.982880+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:15:17.984048+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:17.984305+00:00", "trade", 8.34, 8580.0]
["2026-08-27T14:15:17.985652+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:17.989541+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:17.996180+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:15:17.997054+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:18.077476+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:18.077516+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:18.641772+00:00", "trade", 8.35, 400.0]
["2026-08-27T14:15:18.641879+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:18.642791+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:18.648816+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:18.649317+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:18.778062+00:00", "trade", 8.3289, 26.0]
["2026-08-27T14:15:21.013630+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:21.047806+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:21.050178+00:00", "trade", 8.3495, 100.0]
["2026-08-27T14:15:21.050242+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:21.050252+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:21.050803+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:21.051690+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:21.053154+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:21.287622+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:21.287918+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:21.368354+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:21.387229+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:21.387931+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:21.390773+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:21.390773+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:21.390793+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:15:21.390796+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:15:21.390808+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:15:21.390868+00:00", "trade", 8.34, 600.0]
["2026-08-27T14:15:21.390871+00:00", "trade", 8.34, 500.0]
["2026-08-27T14:15:21.390901+00:00", "trade", 8.34, 700.0]
["2026-08-27T14:15:21.390901+00:00", "trade", 8.34, 700.0]
["2026-08-27T14:15:21.390907+00:00", "trade", 8.34, 600.0]
["2026-08-27T14:15:21.390907+00:00", "trade", 8.34, 52.0]
["2026-08-27T14:15:21.390910+00:00", "trade", 8.34, 1000.0]
["2026-08-27T14:15:21.390910+00:00", "trade", 8.34, 800.0]
["2026-08-27T14:15:21.390913+00:00", "trade", 8.34, 185.0]
["2026-08-27T14:15:21.390913+00:00", "trade", 8.34, 15.0]
["2026-08-27T14:15:21.390928+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:21.390948+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:21.390970+00:00", "trade", 8.34, 11.0]
["2026-08-27T14:15:21.390973+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:21.390978+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:21.390991+00:00", "trade", 8.345, 200.0]
["2026-08-27T14:15:21.391004+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:21.391004+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:21.391013+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:21.391088+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:21.391133+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:21.391139+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:21.391219+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:21.391223+00:00", "trade", 8.34, 400.0]
["2026-08-27T14:15:21.391226+00:00", "trade", 8.34, 400.0]
["2026-08-27T14:15:21.391339+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:21.391359+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:21.391359+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:21.391404+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:21.391409+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:21.391489+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:21.391494+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:21.391494+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:21.391504+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:21.391562+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:15:21.391565+00:00", "trade", 8.335, 125.0]
["2026-08-27T14:15:21.391565+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:21.391575+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:21.391640+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:21.391680+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:21.391705+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:21.391771+00:00", "trade", 8.33, 1300.0]
["2026-08-27T14:15:21.391771+00:00", "trade", 8.33, 1.0]
["2026-08-27T14:15:21.391773+00:00", "trade", 8.33, 18.0]
["2026-08-27T14:15:21.391776+00:00", "trade", 8.33, 1.0]
["2026-08-27T14:15:21.391776+00:00", "trade", 8.33, 445.0]
["2026-08-27T14:15:21.391779+00:00", "trade", 8.33, 400.0]
["2026-08-27T14:15:21.391780+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:21.391785+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:21.391785+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:21.391800+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:21.391848+00:00", "trade", 8.335, 800.0]
["2026-08-27T14:15:21.391851+00:00", "trade", 8.33, 500.0]
["2026-08-27T14:15:21.391857+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:15:21.391857+00:00", "trade", 8.33, 800.0]
["2026-08-27T14:15:21.391857+00:00", "trade", 8.33, 3600.0]
["2026-08-27T14:15:21.391866+00:00", "trade", 8.33, 1255.0]
["2026-08-27T14:15:21.391872+00:00", "trade", 8.33, 400.0]
["2026-08-27T14:15:21.391872+00:00", "trade", 8.33, 1000.0]
["2026-08-27T14:15:21.391876+00:00", "trade", 8.33, 800.0]
["2026-08-27T14:15:21.391876+00:00", "trade", 8.33, 834.0]
["2026-08-27T14:15:21.391920+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:21.391920+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:21.391947+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:15:21.391947+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:15:21.391953+00:00", "trade", 8.33, 384.0]
["2026-08-27T14:15:21.391960+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:21.391990+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:21.392081+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:21.392086+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:15:21.392095+00:00", "trade", 8.33, 300.0]
["2026-08-27T14:15:21.392111+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:21.392121+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:15:21.392126+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:15:21.392146+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:15:21.392151+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:15:21.392155+00:00", "trade", 8.33, 141.0]
["2026-08-27T14:15:21.392155+00:00", "trade", 8.33, 600.0]
["2026-08-27T14:15:21.392161+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:15:21.392176+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:15:21.392182+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:15:21.392188+00:00", "trade", 8.33, 300.0]
["2026-08-27T14:15:21.392194+00:00", "trade", 8.33, 300.0]
["2026-08-27T14:15:21.392215+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:15:21.392215+00:00", "trade", 8.33, 1400.0]
["2026-08-27T14:15:21.392218+00:00", "trade", 8.33, 600.0]
["2026-08-27T14:15:21.392221+00:00", "trade", 8.33, 1700.0]
["2026-08-27T14:15:21.392221+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:15:21.392224+00:00", "trade", 8.33, 400.0]
["2026-08-27T14:15:21.392227+00:00", "trade", 8.33, 400.0]
["2026-08-27T14:15:21.392227+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:15:21.392230+00:00", "trade", 8.33, 339.0]
["2026-08-27T14:15:21.392241+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:15:21.392257+00:00", "trade", 8.33, 77.0]
["2026-08-27T14:15:21.392261+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:15:21.392294+00:00", "trade", 8.33, 1023.0]
["2026-08-27T14:15:21.392296+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:15:21.392336+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:15:21.392380+00:00", "trade", 8.33, 800.0]
["2026-08-27T14:15:21.392381+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:15:21.392421+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:15:21.392432+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:15:21.392432+00:00", "trade", 8.33, 1.0]
["2026-08-27T14:15:21.392435+00:00", "trade", 8.33, 400.0]
["2026-08-27T14:15:21.392435+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:15:21.392438+00:00", "trade", 8.33, 239.0]
["2026-08-27T14:15:21.392440+00:00", "trade", 8.33, 161.0]
["2026-08-27T14:15:21.392472+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:15:21.392474+00:00", "trade", 8.33, 500.0]
["2026-08-27T14:15:21.392537+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.392657+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.392657+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.392672+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.392687+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.392722+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.392757+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.392762+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.392807+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:15:21.392852+00:00", "trade", 8.33, 237.0]
["2026-08-27T14:15:21.392898+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.393063+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.393246+00:00", "trade", 8.3495, 15.0]
["2026-08-27T14:15:21.393322+00:00", "trade", 8.3495, 11.0]
["2026-08-27T14:15:21.393469+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.393481+00:00", "trade", 8.34, 119.0]
["2026-08-27T14:15:21.394216+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.395749+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.396316+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.398366+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.398416+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.402566+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.403929+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.404330+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.404335+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.404851+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.404906+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.409171+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.409176+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.410033+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.421796+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.422002+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.424683+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.445588+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.445638+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.462270+00:00", "trade", 8.33, 2.0]
["2026-08-27T14:15:21.462669+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.462729+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.462734+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.492492+00:00", "trade", 8.325, 37.0]
["2026-08-27T14:15:21.492510+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.492535+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.492550+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.492610+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.492693+00:00", "trade", 8.325, 41.0]
["2026-08-27T14:15:21.492740+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.492841+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.523624+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.880544+00:00", "trade", 8.33, 26.0]
["2026-08-27T14:15:21.880558+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.880619+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.880669+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.881481+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.883281+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.885961+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:21.896932+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:22.022350+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:15:22.022404+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:15:22.088313+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:22.192787+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:15:22.192787+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:15:22.192837+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:22.192837+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:22.192852+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:22.192937+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:22.193393+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:22.235799+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:22.235904+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:22.235974+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:22.266111+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:22.266432+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:22.266492+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:22.391831+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:22.392051+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:22.392181+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:22.392798+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:22.392858+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:22.405443+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:22.406365+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:22.691379+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:22.691439+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:22.691459+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:22.691461+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:15:22.691529+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:22.691875+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:22.691918+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:15:22.691940+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:22.692451+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:22.813429+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:22.813444+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:22.831467+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:23.381667+00:00", "trade", 8.325, 494.0]
["2026-08-27T14:15:23.381667+00:00", "trade", 8.325, 406.0]
["2026-08-27T14:15:24.382205+00:00", "trade", 8.325, 2.0]
["2026-08-27T14:15:24.383757+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:24.697228+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:24.698090+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:24.703799+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:24.703804+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:24.706941+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:26.036163+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:15:26.755397+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:26.759091+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:26.774949+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:27.114006+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:27.227932+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:27.489389+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:28.493555+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:28.493615+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:28.493615+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:28.493680+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:28.524062+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:28.524082+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:28.524133+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:28.524133+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:28.524138+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:28.524634+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:28.538808+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:28.538978+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:28.767800+00:00", "trade", 8.33, 237.0]
["2026-08-27T14:15:28.767803+00:00", "trade", 8.33, 11.0]
["2026-08-27T14:15:28.767803+00:00", "trade", 8.33, 5.0]
["2026-08-27T14:15:28.767878+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:15:28.767938+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:15:28.767943+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:15:28.767944+00:00", "trade", 8.33, 125.0]
["2026-08-27T14:15:28.767947+00:00", "trade", 8.33, 25.0]
["2026-08-27T14:15:28.767950+00:00", "trade", 8.33, 30.0]
["2026-08-27T14:15:28.767950+00:00", "trade", 8.33, 50.0]
["2026-08-27T14:15:28.767953+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:15:28.767978+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:15:28.767998+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:15:28.768038+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:15:28.768043+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:15:28.768138+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:15:28.768143+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:15:28.768143+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:15:28.768148+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:15:28.768239+00:00", "trade", 8.33, 5.0]
["2026-08-27T14:15:28.768314+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:15:28.768374+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:28.768377+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:15:28.768755+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:28.769772+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:28.771747+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:28.771862+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:28.772303+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:28.772379+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:28.789579+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:28.825745+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:28.825816+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:28.826106+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:28.870572+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:28.870577+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:28.938330+00:00", "trade", 8.3155, 2.0]
["2026-08-27T14:15:29.329735+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:15:29.329739+00:00", "trade", 8.335, 400.0]
["2026-08-27T14:15:29.419691+00:00", "trade", 8.3399, 50.0]
["2026-08-27T14:15:29.425793+00:00", "trade", 8.335, 13.0]
["2026-08-27T14:15:29.425793+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:15:29.425799+00:00", "trade", 8.33, 87.0]
["2026-08-27T14:15:29.425874+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:29.425915+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:29.425915+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:29.425959+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:29.425959+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:29.426270+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:29.426521+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:29.427002+00:00", "trade", 8.34, 50.0]
["2026-08-27T14:15:29.427005+00:00", "trade", 8.34, 400.0]
["2026-08-27T14:15:29.427112+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:29.430766+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:29.432906+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:29.434825+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:29.434880+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:29.437432+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:29.437452+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:29.447318+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:15:29.487611+00:00", "trade", 8.34, 400.0]
["2026-08-27T14:15:29.488653+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:29.488653+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:29.493884+00:00", "trade", 8.335, 300.0]
["2026-08-27T14:15:29.790988+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:29.791038+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:29.995580+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:30.251998+00:00", "trade", 8.34, 12.0]
["2026-08-27T14:15:30.691966+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:15:31.452849+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:31.452909+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:31.452914+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:31.460207+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:32.273613+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:32.273613+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:32.274575+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:32.274615+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:32.274896+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:32.334432+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:32.351002+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:32.351443+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:32.698703+00:00", "trade", 8.34, 2.0]
["2026-08-27T14:15:32.698705+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:32.698755+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:32.698790+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:32.699060+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:32.701478+00:00", "trade", 8.34, 1.0]
["2026-08-27T14:15:33.296623+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:33.296678+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:33.296808+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:33.296874+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:33.297630+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:33.297781+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:33.387757+00:00", "trade", 8.335, 2200.0]
["2026-08-27T14:15:33.387830+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:33.387835+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:33.389315+00:00", "trade", 8.335, 450.0]
["2026-08-27T14:15:33.390100+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:33.390111+00:00", "trade", 8.335, 150.0]
["2026-08-27T14:15:33.437779+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:34.086265+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:15:34.086287+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:15:34.086482+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:15:34.086628+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:34.091866+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:34.092477+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:34.098454+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:15:34.117627+00:00", "trade", 8.335, 200.0]
["2026-08-27T14:15:34.128736+00:00", "trade", 8.335, 500.0]
["2026-08-27T14:15:34.129465+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:34.132272+00:00", "trade", 8.335, 1300.0]
["2026-08-27T14:15:34.132879+00:00", "trade", 8.335, 2715.0]
["2026-08-27T14:15:35.890267+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:35.890312+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:35.892733+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:36.072886+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:36.072947+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:36.105244+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:36.105253+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:36.138733+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:36.138743+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:36.199578+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:36.361614+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:36.361679+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:36.364400+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:36.364776+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:36.364836+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:36.954944+00:00", "trade", 8.335, 4700.0]
["2026-08-27T14:15:37.387315+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:37.805817+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:39.869830+00:00", "trade", 8.3365, 1.0]
["2026-08-27T14:15:39.871669+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:39.886198+00:00", "trade", 8.3365, 1.0]
["2026-08-27T14:15:40.128731+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:40.728518+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:41.669543+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:41.669585+00:00", "trade", 8.34, 1.0]
["2026-08-27T14:15:41.672390+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:41.801121+00:00", "trade", 8.3292, 1.0]
["2026-08-27T14:15:41.832281+00:00", "trade", 8.3383, 2.0]
["2026-08-27T14:15:42.447621+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:42.448924+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:42.481531+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:42.695250+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:42.695436+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:42.735160+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:42.735446+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:42.808956+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:42.820378+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:43.360498+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:43.360935+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:43.361766+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:43.361897+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:43.364884+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:43.511974+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:43.577265+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:43.577275+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:15:43.577287+00:00", "trade", 8.34, 30.0]
["2026-08-27T14:15:43.577287+00:00", "trade", 8.34, 70.0]
["2026-08-27T14:15:43.577295+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:43.577383+00:00", "trade", 8.34, 130.0]
["2026-08-27T14:15:43.577383+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:15:43.577385+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:43.577390+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:43.577390+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:43.577410+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:43.577490+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:43.577490+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:43.577520+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:43.577520+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:43.577533+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:15:43.577535+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:43.577535+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:43.577879+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:15:43.577881+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:43.577885+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:15:43.577936+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:43.577986+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:43.577996+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:43.578092+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:43.578277+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:43.578813+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:43.578850+00:00", "trade", 8.345, 179.0]
["2026-08-27T14:15:43.579535+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:43.580758+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:43.580863+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:43.581204+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:43.581244+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:43.581760+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:43.584918+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:43.589153+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:15:43.589210+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:15:43.589849+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:43.678210+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:43.678470+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:43.690003+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:43.690048+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:43.859698+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:15:43.859732+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:43.860464+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:43.860524+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:43.860724+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:43.861160+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:43.864503+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:43.920081+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:43.937382+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:44.197170+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:44.198293+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:45.058009+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:45.058666+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:45.058741+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:45.059237+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:45.060385+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:45.065773+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:45.162443+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:45.162884+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:45.177925+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:45.544427+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:45.544437+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:45.545099+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:45.736494+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:45.851308+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:45.860244+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:45.860279+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:45.964582+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:45.969920+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:46.001921+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:46.053720+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:46.324329+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:46.330012+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:46.437658+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:46.753250+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:46.774696+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:46.774771+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:46.774776+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:46.774826+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:46.775472+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:46.778435+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:46.783366+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:46.784273+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:46.784359+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:46.795124+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:46.842713+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:46.973243+00:00", "trade", 8.35, 7.0]
["2026-08-27T14:15:47.708333+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:48.089099+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:48.089159+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:48.089190+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:48.089190+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:48.089200+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:48.089415+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:48.089419+00:00", "trade", 8.34, 150.0]
["2026-08-27T14:15:48.089420+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:48.089425+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:48.089563+00:00", "trade", 8.34, 43.0]
["2026-08-27T14:15:48.089751+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:48.089761+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:48.089791+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:48.089831+00:00", "trade", 8.34, 19.0]
["2026-08-27T14:15:48.092237+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:48.093199+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:48.099965+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:48.114765+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:48.198951+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:48.301861+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:49.410818+00:00", "trade", 8.335, 120.0]
["2026-08-27T14:15:49.430759+00:00", "trade", 8.335, 1.0]
["2026-08-27T14:15:49.881947+00:00", "trade", 8.3335, 1.0]
["2026-08-27T14:15:49.938446+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:50.546003+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:50.684106+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:50.768943+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:51.220027+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:51.536200+00:00", "trade", 8.3294, 4.0]
["2026-08-27T14:15:51.537249+00:00", "trade", 8.335, 2.0]
["2026-08-27T14:15:51.746505+00:00", "trade", 8.34, 88.0]
["2026-08-27T14:15:51.746515+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:51.746530+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:51.746621+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:51.746801+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:51.747107+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:51.747167+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:51.747227+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:51.747227+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:51.747267+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:51.747287+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:51.747372+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:51.747753+00:00", "trade", 8.34, 3.0]
["2026-08-27T14:15:51.750745+00:00", "trade", 8.34, 4.0]
["2026-08-27T14:15:51.750745+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:51.750811+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:51.762353+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:51.799381+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:51.810773+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:51.950616+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:52.019224+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:52.363589+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:52.520022+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:52.520167+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:52.520177+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:52.520578+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:52.520628+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:52.520984+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:52.521776+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:52.521846+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:52.521881+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:52.522109+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:15:52.522272+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:52.522272+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:52.522316+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:15:52.522342+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:52.522543+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:52.522623+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:52.523034+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:52.523084+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:52.524262+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:52.524312+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:52.524352+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:52.524683+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:52.525550+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:52.525590+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:52.526086+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:52.526226+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:52.526397+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:52.527750+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:52.528216+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:52.657404+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:52.750801+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:53.028918+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:53.029840+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:53.340594+00:00", "trade", 8.3404, 250.0]
["2026-08-27T14:15:54.336636+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:54.391622+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:54.391677+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:54.391692+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:54.400478+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:54.400528+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:54.400548+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:54.400603+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:54.401410+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:54.409880+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:54.409945+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:15:54.522993+00:00", "trade", 8.3311, 3.0]
["2026-08-27T14:15:54.555286+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:54.555287+00:00", "trade", 8.34, 8.0]
["2026-08-27T14:15:54.555341+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:54.555361+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:54.555376+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:54.555392+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:54.555397+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:54.555422+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:15:54.555602+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:54.555603+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:15:54.555692+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:54.555792+00:00", "trade", 8.34, 23.0]
["2026-08-27T14:15:54.555973+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:54.555988+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:54.556039+00:00", "trade", 8.34, 29.0]
["2026-08-27T14:15:54.557045+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:54.560043+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:54.560839+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:54.565721+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:54.565781+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:54.577068+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:54.662181+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:15:59.995601+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:00.114289+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:00.345390+00:00", "trade", 8.3377, 9.0]
["2026-08-27T14:16:00.345408+00:00", "trade", 8.3377, 1.0]
["2026-08-27T14:16:01.012572+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:01.012579+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:16:01.012582+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:01.012602+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:01.012607+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:01.013319+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:01.029402+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:01.029592+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:01.675816+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:01.704171+00:00", "trade", 8.3295, 3.0]
["2026-08-27T14:16:01.726156+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:01.828624+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:02.294213+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:02.294308+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:02.294409+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:02.294769+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:02.296248+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:02.296894+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:02.298618+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:02.308727+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:02.350577+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:02.437509+00:00", "trade", 8.335, 17.0]
["2026-08-27T14:16:02.772130+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:02.776446+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:02.776491+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:02.776496+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:02.777238+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:02.777283+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:02.837055+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:02.837105+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:02.837952+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:02.846803+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:02.846868+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:03.052262+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:03.296278+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:03.296333+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:03.296388+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:03.296889+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:03.553210+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:16:03.553697+00:00", "trade", 8.335, 880.0]
["2026-08-27T14:16:04.238400+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:16:05.763356+00:00", "trade", 8.335, 2.0]
["2026-08-27T14:16:06.800889+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:16:06.803130+00:00", "trade", 8.3397, 7.0]
["2026-08-27T14:16:08.366963+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:08.366975+00:00", "trade", 8.34, 88.0]
["2026-08-27T14:16:08.366988+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:08.367028+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:08.367038+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:08.367093+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:08.367109+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:08.367183+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:16:08.367360+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:16:08.367369+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:08.367570+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:08.368452+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:08.372757+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:09.140098+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:09.302216+00:00", "trade", 8.335, 700.0]
["2026-08-27T14:16:09.869735+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:10.383378+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:10.549944+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:10.549999+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:10.639904+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:10.639969+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:10.912213+00:00", "trade", 8.335, 2.0]
["2026-08-27T14:16:11.050095+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:11.050150+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:11.743906+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:11.743977+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:12.203754+00:00", "trade", 8.3297, 1.0]
["2026-08-27T14:16:13.144225+00:00", "trade", 8.3383, 65.0]
["2026-08-27T14:16:13.318680+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:13.318740+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:13.347068+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:13.476020+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:13.751791+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:13.751846+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:14.344649+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:16:14.344691+00:00", "trade", 8.34, 50.0]
["2026-08-27T14:16:14.344732+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:14.344742+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:14.344757+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:14.344798+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:14.345840+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:16:14.347895+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:14.368015+00:00", "trade", 8.3395, 250.0]
["2026-08-27T14:16:14.368088+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:14.383745+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:14.817468+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:14.832799+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:14.871969+00:00", "trade", 8.335, 50.0]
["2026-08-27T14:16:14.959345+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:14.959390+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:15.983770+00:00", "trade", 8.34, 1.0]
["2026-08-27T14:16:16.905032+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:17.068541+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:17.071253+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:17.244073+00:00", "trade", 8.3296, 33.0]
["2026-08-27T14:16:17.454760+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:17.513144+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:18.094047+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:18.625736+00:00", "trade", 8.3301, 250.0]
["2026-08-27T14:16:18.776517+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:19.093626+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:19.137410+00:00", "trade", 8.332, 5.0]
["2026-08-27T14:16:19.216218+00:00", "trade", 8.34, 1500.0]
["2026-08-27T14:16:19.271340+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:19.298569+00:00", "trade", 8.335, 55.0]
["2026-08-27T14:16:19.298569+00:00", "trade", 8.335, 10.0]
["2026-08-27T14:16:19.301531+00:00", "trade", 8.335, 25.0]
["2026-08-27T14:16:19.351432+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:16:19.354749+00:00", "trade", 8.335, 30.0]
["2026-08-27T14:16:19.567284+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:19.570321+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:19.570612+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:19.571890+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:19.571959+00:00", "trade", 8.335, 48.0]
["2026-08-27T14:16:19.854172+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:19.857525+00:00", "trade", 8.335, 53.0]
["2026-08-27T14:16:19.860475+00:00", "trade", 8.335, 11.0]
["2026-08-27T14:16:20.029569+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:20.044064+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:20.044184+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:20.044244+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:20.044715+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:20.044725+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:20.044770+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:20.044936+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:20.046424+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:20.046866+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:20.047452+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:20.047783+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:20.048078+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:20.048800+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:20.048891+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:20.048891+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:20.048905+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:20.098570+00:00", "trade", 8.33, 3.0]
["2026-08-27T14:16:20.098674+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:20.099445+00:00", "trade", 8.33, 6.0]
["2026-08-27T14:16:20.336345+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:20.719858+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:20.997421+00:00", "trade", 8.3317, 10.0]
["2026-08-27T14:16:21.140118+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:21.140198+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:21.197129+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:21.589377+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:21.594810+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:22.312094+00:00", "trade", 8.33, 1.0]
["2026-08-27T14:16:22.312253+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:22.550129+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:22.610348+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:22.610348+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:22.610393+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:22.610398+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:22.710912+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:22.913630+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:23.112964+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:23.113104+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:23.113109+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:23.113109+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:23.113119+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:23.113119+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:23.113210+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:16:23.113210+00:00", "trade", 8.33, 400.0]
["2026-08-27T14:16:23.113210+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:16:23.113219+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:16:23.113220+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:16:23.113260+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:16:23.113275+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:16:23.113280+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:16:23.113300+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:16:23.113315+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:16:23.113333+00:00", "trade", 8.33, 20.0]
["2026-08-27T14:16:23.113430+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:16:23.113440+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:16:23.113440+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:16:23.113445+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:16:23.113445+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:16:23.113470+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:16:23.113470+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:16:23.113475+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:16:23.113475+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:16:23.113515+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:16:23.113525+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:23.113626+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:23.113688+00:00", "trade", 8.33, 1.0]
["2026-08-27T14:16:23.113691+00:00", "trade", 8.33, 14.0]
["2026-08-27T14:16:23.113866+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:23.113976+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:23.114072+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:23.114094+00:00", "trade", 8.33, 10.0]
["2026-08-27T14:16:23.114242+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:23.115370+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:23.116938+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:23.117685+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:23.123825+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:23.134996+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:23.189085+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:23.217814+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:23.217889+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:23.527751+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:23.528704+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:24.100470+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:24.525361+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:24.546471+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:24.584492+00:00", "trade", 8.33, 61.0]
["2026-08-27T14:16:25.077951+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:25.291620+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:25.291690+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:25.637709+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:25.640370+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:25.649592+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:25.765319+00:00", "trade", 8.3299, 10.0]
["2026-08-27T14:16:26.870043+00:00", "trade", 8.3283, 60.0]
["2026-08-27T14:16:26.870594+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:26.870699+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:26.872714+00:00", "trade", 8.325, 1.0]
["2026-08-27T14:16:27.954744+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:27.954809+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:28.002648+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:28.390587+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:28.402759+00:00", "trade", 8.32, 700.0]
["2026-08-27T14:16:28.405348+00:00", "trade", 8.32, 2100.0]
["2026-08-27T14:16:28.557218+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:28.557238+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:28.557298+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:28.849629+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:29.050658+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:29.733188+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:29.733243+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:29.784229+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:29.784234+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:29.995627+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:31.149324+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:31.149344+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:31.207322+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:31.207352+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:31.948055+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:31.948095+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:32.273958+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:16:32.274851+00:00", "trade", 8.325, 200.0]
["2026-08-27T14:16:32.788491+00:00", "trade", 8.3214, 136.0]
["2026-08-27T14:16:32.881836+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:16:33.299086+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:33.299156+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:33.423412+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:33.423427+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:34.500130+00:00", "trade", 8.3273, 7.0]
["2026-08-27T14:16:35.297649+00:00", "trade", 8.325, 1.0]
["2026-08-27T14:16:35.672569+00:00", "trade", 8.325, 1.0]
["2026-08-27T14:16:36.662482+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:36.662547+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:36.994452+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:39.538975+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:16:39.538978+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:16:39.628666+00:00", "trade", 8.325, 48.0]
["2026-08-27T14:16:39.630783+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:16:40.420604+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:16:40.531948+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:40.531993+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:40.828604+00:00", "trade", 8.3303, 100.0]
["2026-08-27T14:16:42.216257+00:00", "trade", 8.3258, 100.0]
["2026-08-27T14:16:44.499448+00:00", "trade", 8.3303, 1.0]
["2026-08-27T14:16:45.757865+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:16:46.660518+00:00", "trade", 8.3283, 1.0]
["2026-08-27T14:16:51.019762+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:53.524849+00:00", "trade", 8.3285, 1.0]
["2026-08-27T14:16:53.526037+00:00", "trade", 8.32, 2.0]
["2026-08-27T14:16:53.909501+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:54.032413+00:00", "trade", 8.3286, 210.0]
["2026-08-27T14:16:54.033206+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:54.123662+00:00", "trade", 8.3286, 1.0]
["2026-08-27T14:16:54.198198+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:54.278244+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:56.643513+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:16:56.644045+00:00", "trade", 8.325, 492.0]
["2026-08-27T14:16:56.644737+00:00", "trade", 8.325, 493.0]
["2026-08-27T14:16:56.644740+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:16:56.645243+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:56.645268+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:56.645268+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:56.645298+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:56.646431+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:56.646481+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:56.646491+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:56.646499+00:00", "trade", 8.32, 15.0]
["2026-08-27T14:16:56.646546+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:56.646752+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:56.728351+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:56.876505+00:00", "trade", 8.3296, 1.0]
["2026-08-27T14:16:59.277900+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:59.277901+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:16:59.277920+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:59.277950+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:59.277980+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:59.277983+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:16:59.277985+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:59.277995+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:59.278241+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:16:59.278286+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:59.623788+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:59.623811+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:16:59.623923+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:59.623944+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:16:59.872100+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:16:59.995654+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:00.426173+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:00.426474+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:00.664500+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:00.668756+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:00.743403+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:00.744320+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:00.779935+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:00.780426+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:00.844920+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:01.220185+00:00", "trade", 8.325, 400.0]
["2026-08-27T14:17:01.220185+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:17:01.235834+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:17:01.625488+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:03.354651+00:00", "trade", 8.325, 33.0]
["2026-08-27T14:17:04.160175+00:00", "trade", 8.32, 131.0]
["2026-08-27T14:17:04.160175+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:17:04.160176+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.160231+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.160252+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.160272+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.160277+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.160282+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.160342+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.160542+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.160551+00:00", "trade", 8.32, 12.0]
["2026-08-27T14:17:04.160768+00:00", "trade", 8.32, 27.0]
["2026-08-27T14:17:04.161083+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.161204+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.161219+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.161239+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.161259+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.163605+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.163975+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.164001+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.164041+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.164061+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.164482+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.164597+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.166471+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.167053+00:00", "trade", 8.32, 75.0]
["2026-08-27T14:17:04.171849+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:17:04.172180+00:00", "trade", 8.32, 94.0]
["2026-08-27T14:17:04.220355+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.511247+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.511277+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.511317+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.511352+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.511382+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.511427+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.515166+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.515332+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.543905+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.631082+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.722871+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.789895+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.790782+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.790843+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:04.897075+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:05.160232+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:05.160768+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:05.168316+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:05.393236+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:05.417589+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:05.562635+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:05.572383+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:05.659914+00:00", "trade", 8.3245, 3.0]
["2026-08-27T14:17:05.664308+00:00", "trade", 8.3246, 7.0]
["2026-08-27T14:17:05.797614+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:05.802616+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:05.831144+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:05.927208+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:06.280779+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:06.924406+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:07.309969+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:07.436643+00:00", "trade", 8.325, 350.0]
["2026-08-27T14:17:07.520227+00:00", "trade", 8.3295, 100.0]
["2026-08-27T14:17:08.440074+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:09.192565+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:09.332036+00:00", "trade", 8.32, 50.0]
["2026-08-27T14:17:09.332037+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:09.332039+00:00", "trade", 8.32, 3.0]
["2026-08-27T14:17:09.332042+00:00", "trade", 8.32, 247.0]
["2026-08-27T14:17:09.332042+00:00", "trade", 8.32, 200.0]
["2026-08-27T14:17:09.332097+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:09.332128+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:09.332153+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:09.332168+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:09.332168+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:09.332173+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:09.332398+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:09.333005+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:09.333010+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:09.333045+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:09.333090+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:09.333125+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:09.333561+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:09.333641+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:09.333681+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:09.335606+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:09.335661+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:09.342046+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:09.396741+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:09.438000+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:09.438481+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:09.623767+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:09.707967+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:10.626223+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:10.631250+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:10.634364+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:17:10.634364+00:00", "trade", 8.32, 90.0]
["2026-08-27T14:17:10.634427+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:10.634432+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:10.634900+00:00", "trade", 8.32, 200.0]
["2026-08-27T14:17:10.635731+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:10.635866+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:10.636307+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:10.636307+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:10.636818+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:10.648105+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:10.648782+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:11.109899+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:11.110395+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:11.110864+00:00", "trade", 8.32, 200.0]
["2026-08-27T14:17:11.175400+00:00", "trade", 8.3277, 24.0]
["2026-08-27T14:17:11.175415+00:00", "trade", 8.3277, 1.0]
["2026-08-27T14:17:11.434938+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:11.435014+00:00", "trade", 8.32, 200.0]
["2026-08-27T14:17:11.766272+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:12.688723+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:12.699779+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:12.699784+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:12.699849+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:12.700856+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:12.702791+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:12.706841+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:12.709702+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:12.805350+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:13.133066+00:00", "trade", 8.32, 50.0]
["2026-08-27T14:17:13.133150+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:13.134078+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:13.134118+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:13.200125+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:13.201242+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:13.262619+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:13.825824+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:13.872686+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:17:14.025022+00:00", "trade", 8.32, 200.0]
["2026-08-27T14:17:14.025026+00:00", "trade", 8.32, 149.0]
["2026-08-27T14:17:14.025078+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:14.025103+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:14.025103+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:14.036413+00:00", "trade", 8.32, 51.0]
["2026-08-27T14:17:14.036486+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:14.076641+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:14.141526+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:14.141646+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:14.170204+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:14.170254+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:14.172374+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:14.331668+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:14.334901+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:14.336269+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:14.565319+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:14.567740+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:14.571299+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:14.572226+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:14.588124+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:14.589261+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:14.720754+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:14.720754+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:14.721221+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:14.721226+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:14.811571+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:15.025079+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:15.026131+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:15.496446+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:15.913258+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:15.913574+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:15.913629+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:15.913704+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:15.981696+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:15.995554+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:16.022413+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:16.513707+00:00", "trade", 8.32, 6.0]
["2026-08-27T14:17:16.609024+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:16.609079+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:16.609425+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:16.609491+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:16.665389+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:16.665544+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:16.674681+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:16.891176+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:16.892073+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:16.892168+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:16.892875+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:16.894379+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:16.900453+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:16.909620+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:16.919007+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:17.017532+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:17.019291+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:17.047588+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:17.047814+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:17.473377+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:18.137999+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:18.526212+00:00", "trade", 8.3295, 600.0]
["2026-08-27T14:17:19.024795+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:19.407185+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:19.408062+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:19.408478+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:19.832452+00:00", "trade", 8.325, 11.0]
["2026-08-27T14:17:19.957571+00:00", "trade", 8.3286, 200.0]
["2026-08-27T14:17:20.088244+00:00", "trade", 8.33, 1.0]
["2026-08-27T14:17:20.088246+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:20.088291+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:20.088376+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:20.094897+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:20.226715+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:17:20.226715+00:00", "trade", 8.33, 300.0]
["2026-08-27T14:17:20.226801+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:20.226821+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:20.227262+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:20.228230+00:00", "trade", 8.325, 125.0]
["2026-08-27T14:17:20.288440+00:00", "trade", 8.33, 5.0]
["2026-08-27T14:17:20.288491+00:00", "trade", 8.33, 14.0]
["2026-08-27T14:17:20.288568+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:20.289220+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:20.296226+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:20.298908+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:20.298918+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:20.911145+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:20.914698+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:21.208939+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:22.211585+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:22.515529+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:17:22.516867+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:22.516932+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:22.517293+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:22.517757+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:17:22.517760+00:00", "trade", 8.325, 2.0]
["2026-08-27T14:17:22.521583+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:22.521588+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:22.521628+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:22.521684+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:17:22.521690+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:17:22.521690+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:17:22.521694+00:00", "trade", 8.33, 298.0]
["2026-08-27T14:17:22.521729+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:22.702039+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:17:22.702039+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:17:22.720797+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:22.720813+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:22.720888+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:22.783061+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:23.379103+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:17:23.379103+00:00", "trade", 8.325, 800.0]
["2026-08-27T14:17:23.451486+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:17:23.451622+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:23.451983+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:23.453527+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:23.453537+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:23.453543+00:00", "trade", 8.32, 11.0]
["2026-08-27T14:17:23.453546+00:00", "trade", 8.32, 189.0]
["2026-08-27T14:17:23.453612+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:23.463115+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:23.957531+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:23.957582+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:23.963501+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:23.963982+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:23.965120+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:23.967595+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:23.967651+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:23.967661+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:23.980857+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:24.020536+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:24.020536+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:25.063273+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:25.327270+00:00", "trade", 8.32, 900.0]
["2026-08-27T14:17:26.032881+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:26.050819+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:26.157308+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:26.474347+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:26.474883+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:26.474959+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:26.484050+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:26.519224+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:26.773489+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:26.810878+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:26.815003+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:26.815038+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:26.815112+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:17:26.956119+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:27.162270+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:27.162335+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:27.221416+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:27.221466+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:27.221761+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:27.332450+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:27.332485+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:27.334816+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:27.412621+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:27.447509+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:27.447554+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:27.447559+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:27.447589+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:27.734482+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:27.846218+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:27.846273+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:27.959683+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:27.959683+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:27.959738+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:28.392325+00:00", "trade", 8.3316, 16.0]
["2026-08-27T14:17:28.427948+00:00", "trade", 8.3281, 9.0]
["2026-08-27T14:17:28.429063+00:00", "trade", 8.325, 2.0]
["2026-08-27T14:17:28.449025+00:00", "trade", 8.3281, 1.0]
["2026-08-27T14:17:28.920485+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:29.289037+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:29.289050+00:00", "trade", 8.32, 25.0]
["2026-08-27T14:17:29.289053+00:00", "trade", 8.32, 75.0]
["2026-08-27T14:17:29.289082+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:29.289102+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:29.550189+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:29.852393+00:00", "trade", 8.3266, 2.0]
["2026-08-27T14:17:29.995674+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:30.569400+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:30.569400+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:30.991289+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:30.991405+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:31.049428+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:31.049718+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:31.208266+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:31.738994+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:31.747790+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:32.010626+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:32.013778+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:32.014304+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:32.014370+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:32.038733+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:32.360099+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:17:32.482704+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:32.485461+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:32.485526+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:32.485882+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:32.485932+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:32.491280+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:32.491340+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:32.519071+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:32.585835+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:32.595358+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:33.047113+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:34.286693+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:34.286744+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:34.336592+00:00", "trade", 8.3245, 1.0]
["2026-08-27T14:17:34.964240+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:17:34.964243+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:17:35.014340+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:17:35.025292+00:00", "trade", 8.32, 48.0]
["2026-08-27T14:17:35.025357+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:35.027236+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:35.037285+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:35.038087+00:00", "trade", 8.32, 52.0]
["2026-08-27T14:17:35.072970+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:17:35.072970+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:35.073020+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:35.073050+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:35.074158+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:35.074228+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:35.090412+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:35.580473+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:36.073026+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:36.151755+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:17:36.151838+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:36.151848+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:36.155322+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:36.155352+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:36.155517+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:36.168548+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:36.422307+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:36.525423+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:36.525723+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:37.145657+00:00", "trade", 8.33, 5.0]
["2026-08-27T14:17:37.145659+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:37.145660+00:00", "trade", 8.33, 40.0]
["2026-08-27T14:17:37.145663+00:00", "trade", 8.33, 900.0]
["2026-08-27T14:17:37.145663+00:00", "trade", 8.33, 700.0]
["2026-08-27T14:17:37.145663+00:00", "trade", 8.33, 700.0]
["2026-08-27T14:17:37.145714+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:37.145789+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:37.145792+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:17:37.145799+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:37.145799+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:37.145869+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:37.146012+00:00", "trade", 8.33, 555.0]
["2026-08-27T14:17:37.146030+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:37.146150+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:37.146260+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:37.146260+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:37.146320+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:37.149353+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:37.152235+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:37.157447+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:37.162715+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:37.162950+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:37.169711+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:37.205807+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:37.591327+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:17:37.740069+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:37.898631+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:38.068947+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:38.092768+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:38.195969+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:38.203282+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:38.203387+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:38.613558+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:39.533663+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:39.552979+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:40.035004+00:00", "trade", 8.3218, 79.0]
["2026-08-27T14:17:41.207546+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:17:42.269376+00:00", "trade", 8.329, 439.0]
["2026-08-27T14:17:42.269433+00:00", "trade", 8.329, 1544.0]
["2026-08-27T14:17:42.637552+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:43.499849+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:43.502932+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:43.510089+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:43.518298+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:43.518363+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:43.520493+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:45.328096+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:46.539339+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:46.539500+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:46.539720+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:46.539856+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:46.540016+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:46.540076+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:46.540131+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:46.621435+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:47.260113+00:00", "trade", 8.328, 40.0]
["2026-08-27T14:17:47.570333+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:47.570333+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:47.573792+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:48.260008+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:17:48.541499+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:17:48.541575+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:48.541581+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:48.541626+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:49.093229+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:49.909406+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:49.913521+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:49.915085+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:50.250122+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:50.495070+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:52.655463+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:52.872329+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:52.884197+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:53.124513+00:00", "trade", 8.33, 2.0]
["2026-08-27T14:17:53.124655+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:53.124840+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:53.124971+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:53.131621+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:53.131682+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:53.138673+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:53.160535+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:53.160560+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:53.160565+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:53.160625+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:54.047449+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:17:54.489654+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:54.489864+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:54.491649+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:54.492020+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:54.492025+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:54.492025+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:54.492115+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:54.492160+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:54.492180+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:54.671517+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:54.701007+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:56.825078+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:56.909529+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:58.296173+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:17:58.324076+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:58.373810+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:17:59.025694+00:00", "trade", 8.3286, 46.0]
["2026-08-27T14:17:59.995680+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:00.029051+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:18:00.029054+00:00", "trade", 8.325, 300.0]
["2026-08-27T14:18:01.701621+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:01.701817+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:01.705064+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:01.705064+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:01.713339+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:18:01.717203+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:01.854636+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:18:01.854895+00:00", "trade", 8.325, 300.0]
["2026-08-27T14:18:01.858480+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:01.858520+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:01.860459+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:01.860555+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:02.890426+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:02.890551+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:02.891111+00:00", "trade", 8.325, 300.0]
["2026-08-27T14:18:02.891114+00:00", "trade", 8.325, 500.0]
["2026-08-27T14:18:02.925329+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:02.925470+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:02.925820+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:02.925830+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:02.926261+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:02.926397+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:02.926672+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:02.927930+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:02.928181+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:02.956649+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:02.956754+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:03.024506+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:03.041401+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:03.838723+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:03.840021+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:03.841279+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:03.994404+00:00", "trade", 8.33, 818.0]
["2026-08-27T14:18:04.370954+00:00", "trade", 8.33, 300.0]
["2026-08-27T14:18:04.370980+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:04.371055+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:04.371121+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:04.371183+00:00", "trade", 8.328, 200.0]
["2026-08-27T14:18:04.371204+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:18:04.371482+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:04.371604+00:00", "trade", 8.325, 308.0]
["2026-08-27T14:18:04.394055+00:00", "trade", 8.3298, 900.0]
["2026-08-27T14:18:04.556478+00:00", "trade", 8.325, 35.0]
["2026-08-27T14:18:05.831311+00:00", "trade", 8.325, 400.0]
["2026-08-27T14:18:06.563816+00:00", "trade", 8.325, 24.0]
["2026-08-27T14:18:06.847330+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:06.847390+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:09.946056+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:09.946057+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:18:09.946061+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:18:09.946061+00:00", "trade", 8.32, 25.0]
["2026-08-27T14:18:09.946063+00:00", "trade", 8.32, 65.0]
["2026-08-27T14:18:09.946126+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:09.946161+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:09.946181+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:09.946221+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:09.946327+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:09.946447+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:09.946672+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:09.947236+00:00", "trade", 8.325, 2.0]
["2026-08-27T14:18:09.947339+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:09.949675+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:10.010449+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:10.010504+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:10.013472+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:10.013486+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:10.019040+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:10.085558+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:10.085563+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:10.086205+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:10.105571+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:10.105676+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:10.150142+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:10.150192+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:10.151074+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:10.164461+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:10.165062+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:10.597798+00:00", "trade", 8.325, 13.0]
["2026-08-27T14:18:10.598349+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:11.150623+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:11.820452+00:00", "trade", 8.3374, 100.0]
["2026-08-27T14:18:11.947525+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:11.947590+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:11.960215+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:11.962812+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:11.966445+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:12.366257+00:00", "trade", 8.33, 30.0]
["2026-08-27T14:18:12.366257+00:00", "trade", 8.33, 70.0]
["2026-08-27T14:18:12.366257+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:12.366277+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:12.366307+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:12.366342+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:12.366347+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:12.367475+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:12.372958+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:12.376226+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:12.383518+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:12.415013+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:12.415083+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:12.671970+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:13.761726+00:00", "trade", 8.325, 1200.0]
["2026-08-27T14:18:16.177917+00:00", "trade", 8.32, 15.0]
["2026-08-27T14:18:16.724105+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:16.931048+00:00", "trade", 8.3277, 1.0]
["2026-08-27T14:18:17.184246+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:17.184247+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:18:17.184269+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:18:17.184275+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:18:17.184276+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:17.184306+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:17.184311+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:17.184311+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:17.184316+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:17.184356+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:17.184381+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:17.184578+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:18:17.186616+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:17.186666+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:17.187749+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:17.187849+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:17.194345+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:17.280520+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:17.280535+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:17.434511+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:18.457827+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:18.526696+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:18.814302+00:00", "trade", 8.325, 300.0]
["2026-08-27T14:18:18.814356+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:18.967135+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:19.090648+00:00", "trade", 8.33, 25.0]
["2026-08-27T14:18:19.090648+00:00", "trade", 8.33, 10.0]
["2026-08-27T14:18:19.090651+00:00", "trade", 8.33, 5.0]
["2026-08-27T14:18:19.090651+00:00", "trade", 8.33, 1550.0]
["2026-08-27T14:18:19.090686+00:00", "trade", 8.33, 1100.0]
["2026-08-27T14:18:19.090689+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:19.090691+00:00", "trade", 8.33, 1000.0]
["2026-08-27T14:18:19.090694+00:00", "trade", 8.33, 800.0]
["2026-08-27T14:18:19.090694+00:00", "trade", 8.33, 800.0]
["2026-08-27T14:18:19.090696+00:00", "trade", 8.33, 5.0]
["2026-08-27T14:18:19.090702+00:00", "trade", 8.33, 675.0]
["2026-08-27T14:18:19.090734+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:19.090774+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:19.090777+00:00", "trade", 8.33, 275.0]
["2026-08-27T14:18:19.090783+00:00", "trade", 8.33, 5.0]
["2026-08-27T14:18:19.090783+00:00", "trade", 8.33, 274.0]
["2026-08-27T14:18:19.090786+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:18:19.090789+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:18:19.090819+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:18:19.090834+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:18:19.090854+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:18:19.090869+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:18:19.090989+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:18:19.090989+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:18:19.091039+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:18:19.091041+00:00", "trade", 8.33, 161.0]
["2026-08-27T14:18:19.091044+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:18:19.091052+00:00", "trade", 8.33, 130.0]
["2026-08-27T14:18:19.091054+00:00", "trade", 8.33, 20.0]
["2026-08-27T14:18:19.091056+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:18:19.091065+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:18:19.091075+00:00", "trade", 8.33, 39.0]
["2026-08-27T14:18:19.091090+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:18:19.091090+00:00", "trade", 8.33, 50.0]
["2026-08-27T14:18:19.091117+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:18:19.091145+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:18:19.091258+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:18:19.091261+00:00", "trade", 8.33, 5.0]
["2026-08-27T14:18:19.091261+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:18:19.091264+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:18:19.091267+00:00", "trade", 8.33, 30.0]
["2026-08-27T14:18:19.091280+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:18:19.091395+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:18:19.091406+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:18:19.091451+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:19.091456+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:19.091681+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:19.091721+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:19.091846+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:19.092112+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:19.092292+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:19.092292+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:19.092297+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:19.095375+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:19.095590+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:19.099074+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:18:19.112475+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:19.132924+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:19.191353+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:19.192646+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:19.218425+00:00", "trade", 8.3223, 100.0]
["2026-08-27T14:18:19.228492+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:19.444100+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:19.752517+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:18:19.754724+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:18:20.091366+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:20.824315+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:20.831081+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:20.831086+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:20.833141+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:20.833151+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:21.197592+00:00", "trade", 8.335, 13.0]
["2026-08-27T14:18:21.351716+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:21.351766+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:21.679360+00:00", "trade", 8.3315, 28.0]
["2026-08-27T14:18:22.060192+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:22.135972+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:22.136098+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:22.257336+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:22.403244+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:23.580621+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:23.580681+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:23.775801+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:23.776046+00:00", "trade", 8.34, 1.0]
["2026-08-27T14:18:23.776055+00:00", "trade", 8.335, 1.0]
["2026-08-27T14:18:24.829424+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:26.180109+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:27.609674+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:18:28.035300+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:28.043655+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:28.056039+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:28.056556+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:28.091321+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:18:29.506454+00:00", "trade", 8.3396, 179.0]
["2026-08-27T14:18:29.506815+00:00", "trade", 8.3396, 1.0]
["2026-08-27T14:18:29.931729+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:29.954108+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:29.995691+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:30.274089+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:30.312891+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:30.353829+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:30.493552+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:30.499591+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:30.529302+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:30.529803+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:30.529833+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:30.538448+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:30.550838+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:30.577687+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:30.577745+00:00", "trade", 8.335, 200.0]
["2026-08-27T14:18:30.577754+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:18:30.578188+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:30.578244+00:00", "trade", 8.335, 200.0]
["2026-08-27T14:18:31.122471+00:00", "trade", 8.3323, 1.0]
["2026-08-27T14:18:31.457393+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:18:31.457396+00:00", "trade", 8.335, 300.0]
["2026-08-27T14:18:32.300077+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:32.459667+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:32.474847+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:18:34.739067+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:34.739599+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:34.826270+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:34.826275+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:34.827262+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:34.829794+00:00", "trade", 8.34, 1.0]
["2026-08-27T14:18:34.836920+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:35.143064+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:35.144443+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:35.163914+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:35.245508+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:35.324616+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:35.324626+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:35.325553+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:35.732713+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:35.732713+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:35.733550+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:36.470596+00:00", "trade", 8.33, 20.0]
["2026-08-27T14:18:36.842780+00:00", "trade", 8.335, 1000.0]
["2026-08-27T14:18:37.379278+00:00", "trade", 8.3249, 29.0]
["2026-08-27T14:18:37.466004+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:37.466014+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:37.988813+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:37.989419+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:38.055321+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:38.101115+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:38.101987+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:38.149791+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:38.150423+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:38.191601+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:38.191661+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:38.192317+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:38.898669+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:38.898689+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:38.899290+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:39.018334+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:39.018334+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:39.018524+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:39.018629+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:39.018700+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:39.045684+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:39.045824+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:39.375033+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:39.394644+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:39.650128+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:41.099698+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:41.109405+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:18:41.109405+00:00", "trade", 8.34, 49.0]
["2026-08-27T14:18:41.109406+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:41.109409+00:00", "trade", 8.34, 151.0]
["2026-08-27T14:18:41.109461+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:41.109501+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:41.109516+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:41.109521+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:41.109550+00:00", "trade", 8.34, 30.0]
["2026-08-27T14:18:41.109550+00:00", "trade", 8.34, 470.0]
["2026-08-27T14:18:41.109612+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:41.110078+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:41.110094+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:18:41.116102+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:41.117074+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:41.672463+00:00", "trade", 8.332, 75.0]
["2026-08-27T14:18:41.806275+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:41.807062+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:41.932145+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:41.932897+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:42.109462+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:42.250011+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:18:42.250011+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:18:42.250071+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:42.250097+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:42.250442+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:42.250442+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:42.250989+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:42.256366+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:42.257304+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:42.257309+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:42.649912+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:18:42.650825+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:42.663175+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:42.663335+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:42.663806+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:43.456964+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:43.456979+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:43.470418+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:18:43.470497+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:43.540238+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:43.540628+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:43.540864+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:43.644330+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:43.649833+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:43.734269+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:43.805634+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:43.965796+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:43.966141+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:44.089816+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:44.106230+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:44.110907+00:00", "trade", 8.3323, 40.0]
["2026-08-27T14:18:44.110940+00:00", "trade", 8.3323, 1.0]
["2026-08-27T14:18:44.111001+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:44.128017+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:44.128027+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:44.349569+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:44.574760+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:44.864334+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:44.864676+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:44.966087+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:44.966147+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:45.587651+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:45.677149+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:45.677149+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:45.735037+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:45.735388+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:45.809830+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:45.832489+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:46.057129+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:46.109739+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:46.109739+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:46.258032+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:46.312902+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:46.313765+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:46.327587+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:46.327728+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:46.800969+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:47.330680+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:47.330735+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:47.331091+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:47.609811+00:00", "trade", 8.34, 10.0]
["2026-08-27T14:18:47.610246+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:47.634318+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:47.634323+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:47.634684+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:47.651830+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:47.652316+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:47.713756+00:00", "trade", 8.34, 45.0]
["2026-08-27T14:18:47.713832+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:47.947774+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:47.968894+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:48.072922+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:48.072942+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:48.091165+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:48.091326+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:49.106693+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:49.106873+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:49.107710+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:49.120160+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:49.120320+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:49.120330+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:49.485675+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:50.165667+00:00", "trade", 8.335, 400.0]
["2026-08-27T14:18:50.224689+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:50.226102+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:50.226468+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:50.507216+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:50.811716+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:51.190834+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:51.354283+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:51.354288+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:51.354293+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:51.354300+00:00", "trade", 8.34, 50.0]
["2026-08-27T14:18:51.354543+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:51.354593+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:51.355031+00:00", "trade", 8.335, 2.0]
["2026-08-27T14:18:51.361350+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:51.361846+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:51.571474+00:00", "trade", 8.335, 2.0]
["2026-08-27T14:18:51.578011+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:18:51.579338+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:51.944282+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:52.108157+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:52.228609+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:52.375416+00:00", "trade", 8.3399, 805.0]
["2026-08-27T14:18:52.569477+00:00", "trade", 8.3397, 113.0]
["2026-08-27T14:18:52.736802+00:00", "trade", 8.3337, 12.0]
["2026-08-27T14:18:52.738573+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:52.739806+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:53.683883+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:53.684820+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:53.684820+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:55.033310+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:55.468356+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:56.145999+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:56.151081+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:56.410889+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:56.520881+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:56.527958+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:56.560076+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:18:56.560150+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:56.560551+00:00", "trade", 8.34, 58.0]
["2026-08-27T14:18:56.560601+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:56.560611+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:56.560812+00:00", "trade", 8.34, 58.0]
["2026-08-27T14:18:56.560977+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:56.560996+00:00", "trade", 8.34, 48.0]
["2026-08-27T14:18:56.561032+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:56.561053+00:00", "trade", 8.34, 5.0]
["2026-08-27T14:18:56.561097+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:56.561122+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:56.561137+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:56.561272+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:56.561498+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:56.561576+00:00", "trade", 8.335, 7.0]
["2026-08-27T14:18:56.568234+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:56.569943+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:56.592369+00:00", "trade", 8.34, 3.0]
["2026-08-27T14:18:56.629387+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:18:56.629445+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:56.629455+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:56.629460+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:56.629735+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:56.629740+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:56.629780+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:56.629820+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:56.632412+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:56.635890+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:56.739426+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:57.560606+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:58.006868+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:58.398245+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:58.398255+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:58.399172+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:58.399252+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:58.400019+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:58.494660+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:58.494720+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:58.503275+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:58.598812+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:58.598863+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:58.757971+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:58.758252+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:58.758272+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:58.758337+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:58.758693+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:58.761891+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:58.762918+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:58.768301+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:58.768361+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:58.817824+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:18:59.995703+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:00.395534+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:00.395589+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:00.555849+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:19:00.555852+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:19:00.556217+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:00.556277+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:01.379632+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:01.999167+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:01.999182+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:01.999182+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:01.999217+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:02.714459+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:02.714514+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:02.714855+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:04.117534+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:04.118100+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:05.057401+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:05.057447+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:05.057451+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:05.061386+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:05.061396+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:05.061414+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:19:05.061417+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:19:05.061446+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:05.061446+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:05.061491+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:05.061507+00:00", "trade", 8.34, 60.0]
["2026-08-27T14:19:05.061621+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:05.061666+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:05.061686+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:05.061702+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:05.061805+00:00", "trade", 8.34, 60.0]
["2026-08-27T14:19:05.063398+00:00", "trade", 8.34, 8.0]
["2026-08-27T14:19:05.063534+00:00", "trade", 8.34, 52.0]
["2026-08-27T14:19:05.065581+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:05.070302+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:05.071373+00:00", "trade", 8.34, 900.0]
["2026-08-27T14:19:05.071385+00:00", "trade", 8.34, 4.0]
["2026-08-27T14:19:05.071391+00:00", "trade", 8.34, 196.0]
["2026-08-27T14:19:05.071391+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:19:05.071440+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:05.071475+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:05.071479+00:00", "trade", 8.34, 540.0]
["2026-08-27T14:19:05.071480+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:05.071506+00:00", "trade", 8.34, 400.0]
["2026-08-27T14:19:05.071575+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:05.071660+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:19:05.071755+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:19:05.071770+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:19:05.071770+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:19:05.071786+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:19:05.072056+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:05.072141+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:05.072232+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:05.072234+00:00", "trade", 8.34, 1.0]
["2026-08-27T14:19:05.072593+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:05.072649+00:00", "trade", 8.34, 2.0]
["2026-08-27T14:19:05.072753+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:05.075645+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:05.085749+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:05.111726+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:05.111751+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:05.111776+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:05.116357+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:05.169308+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:05.169673+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:05.179733+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:05.199181+00:00", "trade", 8.345, 5000.0]
["2026-08-27T14:19:05.202807+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:05.438866+00:00", "trade", 8.3401, 371.0]
["2026-08-27T14:19:06.064298+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:06.064659+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:06.066021+00:00", "trade", 8.35, 400.0]
["2026-08-27T14:19:06.066475+00:00", "trade", 8.35, 300.0]
["2026-08-27T14:19:06.071435+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:06.071505+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:06.183492+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:06.187321+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:06.831509+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:06.914597+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:06.967047+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:06.968846+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:06.968891+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:06.970986+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:07.021978+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:07.067597+00:00", "trade", 8.345, 14.0]
["2026-08-27T14:19:07.072052+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:07.083815+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:07.083895+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:07.618197+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:07.709118+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:09.067499+00:00", "trade", 8.345, 7.0]
["2026-08-27T14:19:09.068805+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:09.502211+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:10.263124+00:00", "trade", 8.345, 10.0]
["2026-08-27T14:19:10.263128+00:00", "trade", 8.34, 400.0]
["2026-08-27T14:19:10.263128+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:19:10.263130+00:00", "trade", 8.34, 800.0]
["2026-08-27T14:19:10.263133+00:00", "trade", 8.34, 10.0]
["2026-08-27T14:19:10.263205+00:00", "trade", 8.34, 900.0]
["2026-08-27T14:19:10.263208+00:00", "trade", 8.34, 3900.0]
["2026-08-27T14:19:10.263212+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:19:10.263212+00:00", "trade", 8.34, 800.0]
["2026-08-27T14:19:10.263213+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:10.263214+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:19:10.263217+00:00", "trade", 8.34, 2.0]
["2026-08-27T14:19:10.263218+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:10.263265+00:00", "trade", 8.34, 1400.0]
["2026-08-27T14:19:10.263272+00:00", "trade", 8.34, 300.0]
["2026-08-27T14:19:10.263273+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:10.263275+00:00", "trade", 8.34, 1300.0]
["2026-08-27T14:19:10.263278+00:00", "trade", 8.34, 187.0]
["2026-08-27T14:19:10.263278+00:00", "trade", 8.34, 400.0]
["2026-08-27T14:19:10.263283+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:19:10.263283+00:00", "trade", 8.34, 900.0]
["2026-08-27T14:19:10.263283+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:10.263287+00:00", "trade", 8.34, 700.0]
["2026-08-27T14:19:10.263287+00:00", "trade", 8.34, 800.0]
["2026-08-27T14:19:10.263287+00:00", "trade", 8.34, 1000.0]
["2026-08-27T14:19:10.263288+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:10.263292+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:19:10.263338+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:10.263343+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:10.263343+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:10.263378+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:19:10.263423+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:19:10.263539+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:19:10.263549+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:19:10.263614+00:00", "trade", 8.34, 10.0]
["2026-08-27T14:19:10.263634+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:19:10.263639+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:19:10.263650+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:19:10.263689+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:19:10.263709+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:19:10.263709+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:19:10.263710+00:00", "trade", 8.34, 96.0]
["2026-08-27T14:19:10.263734+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:19:10.263776+00:00", "trade", 8.34, 400.0]
["2026-08-27T14:19:10.263784+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:19:10.263830+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:19:10.263869+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:19:10.264040+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:19:10.264070+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:19:10.264089+00:00", "trade", 8.34, 10.0]
["2026-08-27T14:19:10.264089+00:00", "trade", 8.34, 10.0]
["2026-08-27T14:19:10.264155+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:19:10.264190+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:10.264321+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:10.264486+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:10.264586+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:10.264889+00:00", "trade", 8.335, 5.0]
["2026-08-27T14:19:10.265027+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:10.266586+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:10.266947+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:10.267283+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:10.267588+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:10.267689+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:10.268165+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:10.268361+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:10.268365+00:00", "trade", 8.34, 13.0]
["2026-08-27T14:19:10.268368+00:00", "trade", 8.34, 10.0]
["2026-08-27T14:19:10.269126+00:00", "trade", 8.335, 57.0]
["2026-08-27T14:19:10.285070+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:10.372939+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:10.410559+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:10.416894+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:10.589349+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:11.264724+00:00", "trade", 8.335, 8.0]
["2026-08-27T14:19:11.523147+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:19:12.115497+00:00", "trade", 8.3382, 10.0]
["2026-08-27T14:19:12.221560+00:00", "trade", 8.335, 50.0]
["2026-08-27T14:19:12.264718+00:00", "trade", 8.335, 4.0]
["2026-08-27T14:19:12.581387+00:00", "trade", 8.335, 14.0]
["2026-08-27T14:19:12.581436+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:12.581486+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:12.811739+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:12.811805+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:12.842167+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:13.264725+00:00", "trade", 8.335, 6.0]
["2026-08-27T14:19:14.264734+00:00", "trade", 8.33, 6.0]
["2026-08-27T14:19:14.958079+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:19:14.965010+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:15.007230+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:15.007231+00:00", "trade", 8.33, 1.0]
["2026-08-27T14:19:15.007234+00:00", "trade", 8.33, 299.0]
["2026-08-27T14:19:15.007237+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:19:15.007286+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:15.007331+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:15.007346+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:15.007351+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:15.007371+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:15.007381+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:15.007456+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:15.008243+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:15.008243+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:15.008288+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:15.008689+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:15.009085+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:15.009205+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:15.009526+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:15.015134+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:15.108823+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:15.108877+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:15.110867+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:15.676068+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:15.697489+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:15.697554+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:15.725891+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:16.007291+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:16.008230+00:00", "trade", 8.335, 8.0]
["2026-08-27T14:19:16.207057+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:19:16.247167+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:16.500480+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:16.501086+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:17.474158+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:17.522160+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:19:17.522162+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:17.522212+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:17.522227+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:18.008228+00:00", "trade", 8.335, 9.0]
["2026-08-27T14:19:18.522217+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:19.008240+00:00", "trade", 8.335, 6.0]
["2026-08-27T14:19:19.700804+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:19:19.700807+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:19:19.700808+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:19.700858+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:19.700878+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:19.700913+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:19.700918+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:19.700958+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:19.835549+00:00", "trade", 8.3348, 16.0]
["2026-08-27T14:19:20.126281+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:20.457980+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:20.458762+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:20.523220+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:20.591368+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:20.700858+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:20.702118+00:00", "trade", 8.335, 8.0]
["2026-08-27T14:19:20.902416+00:00", "trade", 8.3344, 112.0]
["2026-08-27T14:19:21.328382+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:21.366122+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:21.366167+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:21.703117+00:00", "trade", 8.33, 6.0]
["2026-08-27T14:19:22.280183+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:22.280238+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:22.280248+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:22.335369+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:22.335454+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:22.335951+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:22.336366+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:22.336502+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:22.342150+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:22.678170+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:22.678181+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:22.685493+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:22.703169+00:00", "trade", 8.335, 6.0]
["2026-08-27T14:19:23.427825+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:23.711049+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:23.711059+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:23.711099+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:23.711124+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:23.722686+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:24.703112+00:00", "trade", 8.33, 11.0]
["2026-08-27T14:19:24.805965+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:24.806085+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:24.828178+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:24.828223+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:24.940019+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:25.080985+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:25.596728+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:19:26.409908+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:26.412980+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:26.423661+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:26.432993+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:26.468843+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:26.468918+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:26.493296+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:26.551931+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:26.704138+00:00", "trade", 8.335, 9.0]
["2026-08-27T14:19:27.261149+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:27.261187+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:19:27.261187+00:00", "trade", 8.34, 400.0]
["2026-08-27T14:19:27.261229+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:27.261290+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:27.261300+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:27.261708+00:00", "trade", 8.34, 900.0]
["2026-08-27T14:19:27.261711+00:00", "trade", 8.34, 500.0]
["2026-08-27T14:19:27.262595+00:00", "trade", 8.34, 164.0]
["2026-08-27T14:19:27.267765+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:27.268251+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:27.269008+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:27.269219+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:19:27.271524+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:27.272707+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:27.272712+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:27.272767+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:27.280179+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:27.282800+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:19:27.283442+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:27.650437+00:00", "trade", 8.33, 9.0]
["2026-08-27T14:19:27.718984+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:27.771965+00:00", "trade", 8.335, 50.0]
["2026-08-27T14:19:27.772994+00:00", "trade", 8.335, 6.0]
["2026-08-27T14:19:27.929620+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:28.013690+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:19:28.334499+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:28.847891+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:28.848107+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:28.858647+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:28.858662+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:28.859544+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:28.859604+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:28.973029+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:29.014697+00:00", "trade", 8.335, 6.0]
["2026-08-27T14:19:29.776562+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:29.803295+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:29.995714+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:30.015705+00:00", "trade", 8.335, 7.0]
["2026-08-27T14:19:31.016857+00:00", "trade", 8.335, 7.0]
["2026-08-27T14:19:31.224288+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:32.529725+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:32.529858+00:00", "trade", 8.335, 10.0]
["2026-08-27T14:19:32.529858+00:00", "trade", 8.33, 90.0]
["2026-08-27T14:19:32.620081+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:34.167830+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:34.172340+00:00", "trade", 8.33, 2.0]
["2026-08-27T14:19:34.173122+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:35.120729+00:00", "trade", 8.3364, 5.0]
["2026-08-27T14:19:35.243237+00:00", "trade", 8.335, 10.0]
["2026-08-27T14:19:35.246750+00:00", "trade", 8.335, 10.0]
["2026-08-27T14:19:36.216506+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:37.040979+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:37.771115+00:00", "trade", 8.33, 118.0]
["2026-08-27T14:19:37.771117+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:37.771132+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:37.771132+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:37.771197+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:37.771202+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:37.771746+00:00", "trade", 8.33, 13.0]
["2026-08-27T14:19:37.771755+00:00", "trade", 8.335, 10.0]
["2026-08-27T14:19:37.771806+00:00", "trade", 8.33, 196.0]
["2026-08-27T14:19:37.771814+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:37.771999+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:37.775046+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:37.776234+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:37.777973+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:39.811273+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:39.811624+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:39.838969+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:40.191057+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:40.420122+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:40.420228+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:40.420979+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:40.524526+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:40.524992+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:41.043025+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:41.043026+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:19:41.043076+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:41.043100+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:41.043135+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:41.046739+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:41.068872+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:41.478577+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:41.478642+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:41.478918+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:41.479855+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:42.043086+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:42.590048+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:42.590053+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:42.590093+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:42.590694+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:43.963277+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:19:43.964354+00:00", "trade", 8.33, 6.0]
["2026-08-27T14:19:45.064272+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:45.681742+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:45.681747+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:45.681777+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:45.689225+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:46.792501+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:46.792556+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:46.792571+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:46.792631+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:46.797703+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:46.797703+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:46.801981+00:00", "trade", 8.33, 28.0]
["2026-08-27T14:19:46.801994+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:46.802009+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:46.805732+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:46.807131+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:46.808860+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:46.809487+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:46.809491+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:46.815561+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:46.823540+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:47.228644+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:47.228734+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:47.228850+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:47.228905+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:47.236383+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:47.337764+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:47.509072+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:47.955239+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:48.196548+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:48.196553+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:19:48.196603+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:48.196613+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:48.196628+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:48.196633+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:48.196679+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:48.335003+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:48.391456+00:00", "trade", 8.34, 1.0]
["2026-08-27T14:19:48.391532+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:49.196604+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:49.244147+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:49.244618+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:49.244668+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:49.245495+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:49.250221+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:49.256897+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:49.454819+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:49.455164+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:49.455169+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:49.455751+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:49.462056+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:49.558500+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:49.558851+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:49.559397+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:49.559442+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:49.574548+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:49.574588+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:49.678907+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:49.679468+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:49.679518+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:49.693532+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:49.693537+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:49.798176+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:49.798316+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:49.798707+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:49.798757+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:49.836552+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:49.836893+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:49.836893+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:50.056004+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:50.056806+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:50.179747+00:00", "trade", 8.3334, 30.0]
["2026-08-27T14:19:50.521437+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:50.524996+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:50.539520+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:50.539996+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:51.068395+00:00", "trade", 8.335, 250.0]
["2026-08-27T14:19:51.071553+00:00", "trade", 8.34, 250.0]
["2026-08-27T14:19:51.269122+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:51.309418+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:51.585801+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:51.586407+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:51.586437+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:51.586483+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:51.599889+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:51.603338+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:51.619070+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:51.703827+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:51.703882+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:51.706844+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:51.706844+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:51.711771+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:51.711846+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:51.736345+00:00", "trade", 8.3301, 1.0]
["2026-08-27T14:19:51.869366+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:51.984184+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:52.358981+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:52.359272+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:53.110941+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:53.178096+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:53.305089+00:00", "trade", 8.335, 140.0]
["2026-08-27T14:19:53.447182+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:53.925570+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:53.925926+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:53.926137+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:54.232787+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:54.232842+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:54.265535+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:54.265545+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:54.265690+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:54.283693+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:54.284670+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:54.285176+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:54.431119+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:54.432442+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:54.434502+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:54.436251+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:54.440466+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:54.441083+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:54.619287+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:54.619297+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:54.619883+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:55.047184+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:19:55.129536+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:55.130108+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:19:55.134702+00:00", "trade", 8.33, 11.0]
["2026-08-27T14:19:55.134704+00:00", "trade", 8.33, 150.0]
["2026-08-27T14:19:55.134704+00:00", "trade", 8.33, 10.0]
["2026-08-27T14:19:55.134708+00:00", "trade", 8.33, 10.0]
["2026-08-27T14:19:55.134714+00:00", "trade", 8.33, 1.0]
["2026-08-27T14:19:55.134717+00:00", "trade", 8.33, 48.0]
["2026-08-27T14:19:55.134720+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:19:55.134724+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:19:55.134732+00:00", "trade", 8.33, 101.0]
["2026-08-27T14:19:55.134735+00:00", "trade", 8.33, 10.0]
["2026-08-27T14:19:55.134739+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:19:55.134739+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:19:55.134754+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:19:55.134779+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:19:55.134809+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:19:55.134814+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:19:55.134814+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:19:55.134829+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:19:55.134834+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:19:55.134869+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:19:55.134899+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:19:55.134954+00:00", "trade", 8.33, 2.0]
["2026-08-27T14:19:55.134955+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:55.134960+00:00", "trade", 8.33, 400.0]
["2026-08-27T14:19:55.134960+00:00", "trade", 8.33, 13.0]
["2026-08-27T14:19:55.134964+00:00", "trade", 8.33, 10.0]
["2026-08-27T14:19:55.134967+00:00", "trade", 8.33, 10.0]
["2026-08-27T14:19:55.134970+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:55.134970+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:55.135029+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:55.135034+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:55.135095+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:55.135145+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:55.135145+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:55.135159+00:00", "trade", 8.325, 36.0]
["2026-08-27T14:19:55.135160+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:55.135180+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:55.135345+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:55.135390+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:55.135531+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:55.135566+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:55.135786+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:55.136082+00:00", "trade", 8.325, 113.0]
["2026-08-27T14:19:55.136124+00:00", "trade", 8.32, 6.0]
["2026-08-27T14:19:55.137024+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:55.138543+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:55.138783+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:55.138959+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:55.139084+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:55.139134+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:55.145013+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:55.156515+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:55.235057+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:55.307905+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:19:56.143109+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:56.308389+00:00", "trade", 8.325, 3.0]
["2026-08-27T14:19:56.820135+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:19:57.550625+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:19:58.372982+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:58.520493+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:58.521992+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:19:58.522072+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:58.522107+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:58.522132+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:58.522177+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:58.525580+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:58.529755+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:58.532535+00:00", "trade", 8.325, 10.0]
["2026-08-27T14:19:58.539669+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:58.540641+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:58.541112+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:58.545527+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:58.545592+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:19:58.545648+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:58.545658+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:19:58.545658+00:00", "trade", 8.32, 13.0]
["2026-08-27T14:19:58.545663+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:58.545803+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:58.545952+00:00", "trade", 8.325, 10.0]
["2026-08-27T14:19:58.545974+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:58.545979+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:58.555536+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:58.556484+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:58.557917+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:58.722845+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:59.286356+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:59.375573+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:59.496491+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:59.610863+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:59.642113+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:59.658386+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:19:59.995729+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:00.010104+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:00.010154+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:00.010214+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:00.042275+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:00.219918+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:00.311105+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:00.769667+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:00.769677+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:00.773250+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:02.250136+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:02.253589+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:02.263573+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:03.479277+00:00", "trade", 8.3345, 100.0]
["2026-08-27T14:20:03.480505+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:04.285060+00:00", "trade", 8.3286, 10.0]
["2026-08-27T14:20:05.125350+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:05.643789+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:05.643839+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:05.722973+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:05.731994+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:05.805112+00:00", "trade", 8.32, 234.0]
["2026-08-27T14:20:05.805208+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:05.805213+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:05.805213+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:05.805218+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:05.805314+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:05.805344+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:05.805474+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:05.805499+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:05.817465+00:00", "trade", 8.32, 166.0]
["2026-08-27T14:20:05.817538+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:05.908479+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:05.989562+00:00", "trade", 8.32, 1.0]
["2026-08-27T14:20:05.989562+00:00", "trade", 8.32, 99.0]
["2026-08-27T14:20:05.989562+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:05.989612+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:05.989632+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:05.989657+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:05.989657+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:05.989662+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:05.989803+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:05.989893+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:05.991186+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:05.991191+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:05.991607+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:05.996724+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:06.027833+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:06.184130+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:06.234234+00:00", "trade", 8.32, 1.0]
["2026-08-27T14:20:06.234237+00:00", "trade", 8.32, 800.0]
["2026-08-27T14:20:06.234240+00:00", "trade", 8.32, 1.0]
["2026-08-27T14:20:06.234240+00:00", "trade", 8.32, 1.0]
["2026-08-27T14:20:06.234243+00:00", "trade", 8.32, 600.0]
["2026-08-27T14:20:06.234243+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:20:06.234246+00:00", "trade", 8.32, 20.0]
["2026-08-27T14:20:06.234265+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:06.234270+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:06.234300+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:20:06.234303+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:20:06.234306+00:00", "trade", 8.32, 509.0]
["2026-08-27T14:20:06.234325+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:06.234330+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:06.234365+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:06.234410+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:06.234412+00:00", "trade", 8.32, 1700.0]
["2026-08-27T14:20:06.234412+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:20:06.234414+00:00", "trade", 8.32, 1000.0]
["2026-08-27T14:20:06.234465+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:06.234480+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:06.234531+00:00", "trade", 8.32, 257.0]
["2026-08-27T14:20:06.234580+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:06.234656+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:20:06.234656+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:20:06.234741+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:20:06.234746+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:20:06.234766+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:20:06.234836+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:20:06.234896+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:20:06.234991+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:20:06.234996+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:20:06.235056+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:20:06.235072+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:20:06.235142+00:00", "trade", 8.32, 30.0]
["2026-08-27T14:20:06.235151+00:00", "trade", 8.32, 12.0]
["2026-08-27T14:20:06.235177+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:06.235196+00:00", "trade", 8.32, 1.0]
["2026-08-27T14:20:06.235357+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:06.235372+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:06.235543+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:06.235748+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:06.235749+00:00", "trade", 8.315, 4.0]
["2026-08-27T14:20:06.237808+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:06.238359+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:06.238805+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:06.239111+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:06.242935+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:06.256192+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:06.295460+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:06.312912+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:06.431945+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:06.636291+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:06.852641+00:00", "trade", 8.315, 492.0]
["2026-08-27T14:20:06.852644+00:00", "trade", 8.315, 408.0]
["2026-08-27T14:20:06.853236+00:00", "trade", 8.315, 7.0]
["2026-08-27T14:20:07.025794+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:07.067618+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:07.068104+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:07.244805+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:07.330840+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:07.369717+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:07.400756+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:07.854277+00:00", "trade", 8.31, 6.0]
["2026-08-27T14:20:08.137049+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:08.137630+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:08.499597+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:08.551606+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:08.777458+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:08.777634+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:08.777679+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:08.880680+00:00", "trade", 8.315, 6.0]
["2026-08-27T14:20:08.889360+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:08.911011+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:09.160770+00:00", "trade", 8.3321, 33.0]
["2026-08-27T14:20:09.296424+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:09.299701+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:09.385796+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:09.542314+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:09.542369+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:09.542930+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:09.881706+00:00", "trade", 8.31, 8.0]
["2026-08-27T14:20:09.925446+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:09.925491+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:09.926398+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:10.458395+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:10.458413+00:00", "trade", 8.32, 200.0]
["2026-08-27T14:20:10.458416+00:00", "trade", 8.32, 4.0]
["2026-08-27T14:20:10.458422+00:00", "trade", 8.32, 30.0]
["2026-08-27T14:20:10.458422+00:00", "trade", 8.32, 300.0]
["2026-08-27T14:20:10.458431+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:20:10.458431+00:00", "trade", 8.32, 9.0]
["2026-08-27T14:20:10.458434+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:20:10.458460+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:10.458465+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:10.458470+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:10.458470+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:10.458475+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:10.458476+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:20:10.458476+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:20:10.458483+00:00", "trade", 8.32, 900.0]
["2026-08-27T14:20:10.458483+00:00", "trade", 8.32, 800.0]
["2026-08-27T14:20:10.458485+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:10.458485+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:10.458488+00:00", "trade", 8.32, 4.0]
["2026-08-27T14:20:10.458488+00:00", "trade", 8.32, 900.0]
["2026-08-27T14:20:10.458495+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:10.458525+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:20:10.458535+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:20:10.458540+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:20:10.458545+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:20:10.458570+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:20:10.458675+00:00", "trade", 8.315, 200.0]
["2026-08-27T14:20:10.458678+00:00", "trade", 8.32, 400.0]
["2026-08-27T14:20:10.458681+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:20:10.458705+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:20:10.458725+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:20:10.458846+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:20:10.458866+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:20:10.458871+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:10.458896+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:10.458901+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:10.458941+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:10.458961+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:10.459006+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:10.459011+00:00", "trade", 8.3175, 180.0]
["2026-08-27T14:20:10.459186+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:10.459392+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:10.459437+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:10.459474+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:20:10.459597+00:00", "trade", 8.32, 120.0]
["2026-08-27T14:20:10.459693+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:10.459738+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:10.459958+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:10.460444+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:10.460720+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:10.461136+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:10.461888+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:10.462815+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:10.465552+00:00", "trade", 8.328, 600.0]
["2026-08-27T14:20:10.465591+00:00", "trade", 8.3299, 400.0]
["2026-08-27T14:20:10.466508+00:00", "trade", 8.32, 80.0]
["2026-08-27T14:20:10.470278+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:10.470291+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:20:10.470328+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:10.470328+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:10.470604+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:10.470892+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:20:10.470919+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:10.471692+00:00", "trade", 8.33, 66.0]
["2026-08-27T14:20:10.480267+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:10.483847+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:20:10.494090+00:00", "trade", 8.3294, 1900.0]
["2026-08-27T14:20:10.496044+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:20:10.558839+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:11.497049+00:00", "trade", 8.325, 8.0]
["2026-08-27T14:20:11.499115+00:00", "trade", 8.33, 4.0]
["2026-08-27T14:20:11.556268+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:11.797031+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:11.797428+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:20:11.797708+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:12.500261+00:00", "trade", 8.32, 7.0]
["2026-08-27T14:20:12.657857+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:20:12.660276+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:12.660336+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:12.660341+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:12.761358+00:00", "trade", 8.3329, 100.0]
["2026-08-27T14:20:12.892761+00:00", "trade", 8.3277, 96.0]
["2026-08-27T14:20:13.501284+00:00", "trade", 8.325, 9.0]
["2026-08-27T14:20:14.270158+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:14.270213+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:14.424962+00:00", "trade", 8.32, 12.0]
["2026-08-27T14:20:14.425982+00:00", "trade", 8.325, 8.0]
["2026-08-27T14:20:14.987285+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:14.987335+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:14.988197+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:15.425991+00:00", "trade", 8.325, 6.0]
["2026-08-27T14:20:15.426045+00:00", "trade", 8.325, 2.0]
["2026-08-27T14:20:16.427017+00:00", "trade", 8.32, 6.0]
["2026-08-27T14:20:16.637714+00:00", "trade", 8.32, 151.0]
["2026-08-27T14:20:16.638080+00:00", "trade", 8.32, 149.0]
["2026-08-27T14:20:17.580834+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:17.580919+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:17.581099+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:17.581159+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:17.581831+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:17.583375+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:17.589446+00:00", "trade", 8.32, 200.0]
["2026-08-27T14:20:17.589446+00:00", "trade", 8.32, 463.0]
["2026-08-27T14:20:17.591474+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:17.596591+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:17.596656+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:17.597553+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:20:17.655371+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:17.655436+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:17.801201+00:00", "trade", 8.3204, 200.0]
["2026-08-27T14:20:17.802233+00:00", "trade", 8.32, 8.0]
["2026-08-27T14:20:17.983702+00:00", "trade", 8.32, 900.0]
["2026-08-27T14:20:17.983703+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:17.983753+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:17.983763+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:17.983908+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:18.465176+00:00", "trade", 8.33, 1.0]
["2026-08-27T14:20:19.062451+00:00", "trade", 8.332, 1.0]
["2026-08-27T14:20:19.063474+00:00", "trade", 8.32, 5.0]
["2026-08-27T14:20:20.132004+00:00", "trade", 8.325, 400.0]
["2026-08-27T14:20:20.132162+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:20.132212+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:20.252844+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:20.255570+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:20.255791+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:20.270090+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:20.287872+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:21.336236+00:00", "trade", 8.33, 25.0]
["2026-08-27T14:20:21.336343+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:21.337631+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:20:21.338794+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:21.342829+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:21.343836+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:21.383480+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:22.087707+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:22.089320+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:22.089386+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:22.896070+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:20:23.215746+00:00", "trade", 8.3282, 1.0]
["2026-08-27T14:20:23.578631+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:23.578681+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:24.667517+00:00", "trade", 8.3201, 10000.0]
["2026-08-27T14:20:24.668555+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:20:25.492281+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:25.492341+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:25.668691+00:00", "trade", 8.325, 7.0]
["2026-08-27T14:20:26.140318+00:00", "trade", 8.325, 250.0]
["2026-08-27T14:20:26.140381+00:00", "trade", 8.32, 250.0]
["2026-08-27T14:20:26.593707+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:26.648794+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:26.650768+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:26.683531+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:27.027656+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:27.125443+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:27.125483+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:27.141371+00:00", "trade", 8.32, 8.0]
["2026-08-27T14:20:27.184454+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:27.284702+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:27.285304+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:27.372085+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:27.372086+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:20:27.372086+00:00", "trade", 8.32, 45.0]
["2026-08-27T14:20:27.372136+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:27.372156+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:27.372171+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:27.372176+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:27.372186+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:27.372201+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:27.377382+00:00", "trade", 8.32, 36.0]
["2026-08-27T14:20:27.377448+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:27.378323+00:00", "trade", 8.32, 119.0]
["2026-08-27T14:20:27.379348+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:27.851020+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:27.851022+00:00", "trade", 8.32, 955.0]
["2026-08-27T14:20:27.851022+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:20:27.851024+00:00", "trade", 8.32, 35.0]
["2026-08-27T14:20:27.851106+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:27.851126+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:27.851395+00:00", "trade", 8.32, 4.0]
["2026-08-27T14:20:27.851400+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:20:27.851400+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:20:27.851404+00:00", "trade", 8.32, 4.0]
["2026-08-27T14:20:27.851404+00:00", "trade", 8.32, 20.0]
["2026-08-27T14:20:27.851406+00:00", "trade", 8.32, 4.0]
["2026-08-27T14:20:27.851406+00:00", "trade", 8.32, 9.0]
["2026-08-27T14:20:27.851431+00:00", "trade", 8.32, 20.0]
["2026-08-27T14:20:27.851431+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:20:27.851462+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:20:27.851477+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:20:27.851507+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:20:27.851512+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:20:27.851517+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:20:27.851527+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:20:27.851527+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:20:27.851532+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:20:27.851542+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:20:27.851572+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:27.851572+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:20:27.851575+00:00", "trade", 8.32, 800.0]
["2026-08-27T14:20:27.851575+00:00", "trade", 8.32, 20.0]
["2026-08-27T14:20:27.851622+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:27.851622+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:27.851622+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:27.851652+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:27.851682+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:27.851757+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:27.851762+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:27.851792+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:27.851842+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:27.851858+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:27.851918+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:27.851954+00:00", "trade", 8.32, 11.0]
["2026-08-27T14:20:27.851996+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:20:27.852108+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:27.853301+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:27.854704+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:27.854754+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:27.854754+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:27.855030+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:27.855105+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:27.855245+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:27.855331+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:27.856965+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:27.857726+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:27.859701+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:27.887858+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:27.902989+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:27.910823+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:27.947722+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:20:27.947783+00:00", "trade", 8.315, 300.0]
["2026-08-27T14:20:27.947876+00:00", "trade", 8.315, 600.0]
["2026-08-27T14:20:28.141453+00:00", "trade", 8.315, 9.0]
["2026-08-27T14:20:28.372136+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:29.141372+00:00", "trade", 8.315, 7.0]
["2026-08-27T14:20:29.154308+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:29.154824+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:29.155325+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:29.276308+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:29.995746+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:30.141387+00:00", "trade", 8.31, 8.0]
["2026-08-27T14:20:31.257338+00:00", "trade", 8.3173, 100.0]
["2026-08-27T14:20:31.344103+00:00", "trade", 8.3309, 27.0]
["2026-08-27T14:20:32.325226+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:32.325516+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:32.325576+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:32.328909+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:32.328914+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:32.329155+00:00", "trade", 8.32, 20.0]
["2026-08-27T14:20:32.329299+00:00", "trade", 8.32, 5.0]
["2026-08-27T14:20:32.331621+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:32.332623+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:32.392095+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:32.534123+00:00", "trade", 8.3106, 400.0]
["2026-08-27T14:20:32.634649+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:20:32.978875+00:00", "trade", 8.32, 20.0]
["2026-08-27T14:20:33.131308+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:20:33.133272+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:20:33.140115+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:33.140135+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:33.140145+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:33.140171+00:00", "trade", 8.32, 200.0]
["2026-08-27T14:20:33.140171+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:20:33.140179+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:20:33.140206+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:33.140251+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:33.141243+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:33.150234+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:33.150801+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:34.399983+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:20:34.399984+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:34.399989+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:34.400280+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:34.400576+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:34.400876+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:34.425044+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:34.455777+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:34.573126+00:00", "trade", 8.32, 6.0]
["2026-08-27T14:20:35.060201+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:35.560394+00:00", "trade", 8.315, 103.0]
["2026-08-27T14:20:36.075102+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:36.893580+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:37.382368+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:37.384970+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:37.488912+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:37.668509+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:37.992967+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:37.992972+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:38.290255+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:38.410481+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:38.410761+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:38.690743+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:38.691209+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:39.132068+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:39.442577+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:39.445489+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:41.160492+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:42.068333+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:42.068984+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:42.532693+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:42.532979+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:42.633388+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:42.670125+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:42.670140+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:42.670140+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:42.671193+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:42.671744+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:42.672065+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:42.672541+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:42.674080+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:42.674085+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:42.904392+00:00", "trade", 8.3298, 1.0]
["2026-08-27T14:20:42.905626+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:42.905691+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:42.906237+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:43.849533+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:44.077661+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:44.172481+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:44.172557+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:44.172622+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:44.172677+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:44.339242+00:00", "trade", 8.3294, 100.0]
["2026-08-27T14:20:44.570669+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:44.614233+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:44.615255+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:45.028464+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:45.300132+00:00", "trade", 8.3137, 900.0]
["2026-08-27T14:20:45.304411+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:45.304481+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:45.304481+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:45.304486+00:00", "trade", 8.31, 55.0]
["2026-08-27T14:20:45.304489+00:00", "trade", 8.31, 192.0]
["2026-08-27T14:20:45.304496+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:45.304501+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:45.304531+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:45.304566+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:45.304591+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:45.304591+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:45.305111+00:00", "trade", 8.31, 10.0]
["2026-08-27T14:20:45.305153+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:45.305448+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:45.306380+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:45.307368+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:45.310966+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:45.311022+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:45.311513+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:45.311543+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:45.356570+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:45.379199+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:45.380342+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:45.414292+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:45.414393+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:45.499836+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:45.499846+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:45.499851+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:45.500618+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:45.500703+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:45.592382+00:00", "trade", 8.3105, 126.0]
["2026-08-27T14:20:46.432633+00:00", "trade", 8.315, 96.0]
["2026-08-27T14:20:46.432687+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:46.432692+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:46.432707+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:46.433243+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:46.465916+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:46.465971+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:46.466973+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:46.480851+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:46.483182+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:46.490183+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:46.506362+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:46.517498+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:46.883986+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:46.884046+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:46.884552+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:46.884973+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:46.885956+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:46.885961+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:46.905958+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:47.011084+00:00", "trade", 8.315, 6.0]
["2026-08-27T14:20:47.335816+00:00", "trade", 8.31, 11.0]
["2026-08-27T14:20:47.335816+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:20:47.335816+00:00", "trade", 8.31, 189.0]
["2026-08-27T14:20:47.335827+00:00", "trade", 8.31, 211.0]
["2026-08-27T14:20:47.335866+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:47.335892+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:47.335897+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:47.335937+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:47.335972+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:47.336032+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:47.336435+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:20:47.336448+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:47.336513+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:47.336518+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:47.336553+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:47.336578+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:47.336683+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:47.337540+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:47.337806+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:47.339475+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:47.339560+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:47.339645+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:47.339655+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:47.341831+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:47.342447+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:47.346046+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:47.346236+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:47.394506+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:47.394521+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:47.394556+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:47.394586+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:47.565082+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:47.565092+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:47.565127+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:47.565157+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:48.266849+00:00", "trade", 8.31, 14.0]
["2026-08-27T14:20:48.267554+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:48.285687+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:48.303364+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:48.303415+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:48.303800+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:48.304131+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:48.304191+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:48.304893+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:48.329822+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:48.330203+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:48.330258+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:48.340337+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:48.340337+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:48.343299+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:48.343350+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:48.346903+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:48.347159+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:48.347550+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:48.354782+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:48.476502+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:48.494037+00:00", "trade", 8.31, 1.0]
["2026-08-27T14:20:48.494040+00:00", "trade", 8.31, 99.0]
["2026-08-27T14:20:48.494088+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:48.494093+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:48.494164+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:48.494595+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:48.500328+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:48.749141+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:48.888823+00:00", "trade", 8.3182, 5.0]
["2026-08-27T14:20:49.382488+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:49.876187+00:00", "trade", 8.315, 3.0]
["2026-08-27T14:20:51.236376+00:00", "trade", 8.315, 2.0]
["2026-08-27T14:20:51.612486+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:51.616561+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:51.944461+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:52.044204+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:52.404597+00:00", "trade", 8.3194, 300.0]
["2026-08-27T14:20:52.517040+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:52.519997+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:52.641465+00:00", "trade", 8.3292, 4.0]
["2026-08-27T14:20:54.238413+00:00", "trade", 8.31, 30.0]
["2026-08-27T14:20:54.238416+00:00", "trade", 8.31, 70.0]
["2026-08-27T14:20:54.238417+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:54.238472+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:54.238502+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:54.238502+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:54.238512+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:54.238517+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:54.239424+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:54.239460+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:54.245619+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:54.246576+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:54.388221+00:00", "trade", 8.315, 1000.0]
["2026-08-27T14:20:54.553382+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:54.644283+00:00", "trade", 8.31, 13.0]
["2026-08-27T14:20:54.644286+00:00", "trade", 8.31, 287.0]
["2026-08-27T14:20:54.644364+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:54.644449+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:54.644464+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:20:54.644539+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:20:54.644554+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:20:54.644609+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:20:54.644839+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:20:54.644857+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:20:54.644860+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:20:54.644900+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:20:54.644903+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:20:54.644915+00:00", "trade", 8.31, 20.0]
["2026-08-27T14:20:54.644918+00:00", "trade", 8.31, 11.0]
["2026-08-27T14:20:54.644955+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:20:54.645020+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:20:54.645074+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:20:54.645089+00:00", "trade", 8.31, 1.0]
["2026-08-27T14:20:54.645110+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:20:54.645309+00:00", "trade", 8.31, 1.0]
["2026-08-27T14:20:54.645311+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:20:54.645318+00:00", "trade", 8.31, 12.0]
["2026-08-27T14:20:54.645336+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:20:54.645356+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:20:54.645361+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:20:54.645396+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:20:54.645456+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:20:54.645506+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:20:54.645516+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:20:54.645551+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:20:54.645621+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:20:54.645656+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:20:54.646949+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:20:54.649155+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:20:54.649460+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:20:54.651696+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:20:54.652473+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:20:54.652473+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:20:54.652473+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:20:54.652598+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:20:54.657064+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:20:54.682008+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:20:54.819143+00:00", "trade", 8.305, 300.0]
["2026-08-27T14:20:54.820703+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:20:55.948728+00:00", "trade", 8.31, 4.0]
["2026-08-27T14:20:55.949184+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:20:55.949191+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:20:55.949485+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:20:55.949736+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:20:55.950227+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:20:55.951024+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:20:55.952462+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:20:55.952472+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:20:55.957359+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:20:55.957444+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:55.957454+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:55.957459+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:55.957494+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:55.957494+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:55.957514+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:55.957519+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:55.957559+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:55.957565+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:55.957565+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:55.957569+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:55.957574+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:55.957604+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:55.957604+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:55.957614+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:55.957700+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:55.958221+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:55.958306+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:55.958562+00:00", "trade", 8.31, 2.0]
["2026-08-27T14:20:55.958582+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:55.958657+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:55.958837+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:55.958887+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:55.959058+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:55.959088+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:55.959218+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:55.959539+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:55.960015+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:55.960060+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:55.961398+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:55.961769+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:55.967503+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:55.994968+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:56.061186+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:56.061186+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:56.109922+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:56.128337+00:00", "trade", 8.3182, 100.0]
["2026-08-27T14:20:56.553869+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:56.554084+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:56.761512+00:00", "trade", 8.32, 4.0]
["2026-08-27T14:20:56.948779+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:57.094420+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:57.094420+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:57.095012+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:57.095022+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:57.229166+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:58.343058+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:58.346441+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:20:58.347559+00:00", "trade", 8.31, 2.0]
["2026-08-27T14:20:58.366403+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:58.371390+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:59.160744+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:59.160749+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:59.194164+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:59.194194+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:59.194259+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:59.195191+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:59.195853+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:59.245010+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:59.246002+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:59.278399+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:20:59.510388+00:00", "trade", 8.315, 2.0]
["2026-08-27T14:20:59.995762+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:00.290092+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:00.291100+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:00.292032+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:00.303194+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:00.303675+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:00.567278+00:00", "trade", 8.3197, 100.0]
["2026-08-27T14:21:00.568961+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:00.678577+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:00.696515+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:00.700419+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:00.700509+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:00.700559+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:00.705651+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:00.756738+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:00.775473+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:21:00.775814+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:00.775879+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:00.776531+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:21:00.776691+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:00.785568+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:21:00.786783+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:21:00.799375+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:00.951883+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:00.959340+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:01.081779+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:21:02.236861+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:02.247582+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:02.294499+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:02.294554+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:02.467836+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:02.468037+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:02.797275+00:00", "trade", 8.32, 3.0]
["2026-08-27T14:21:02.797275+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:02.797310+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:02.797341+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:02.816359+00:00", "trade", 8.3287, 3.0]
["2026-08-27T14:21:02.868806+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:02.905897+00:00", "trade", 8.3119, 1.0]
["2026-08-27T14:21:03.858607+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:21:04.544985+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:04.545712+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:04.646587+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:05.692211+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:05.692221+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:05.692221+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:06.116772+00:00", "trade", 8.3287, 3.0]
["2026-08-27T14:21:06.310902+00:00", "trade", 8.3287, 27.0]
["2026-08-27T14:21:06.353589+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:21:06.353641+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:06.353646+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:06.354803+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:06.514433+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:06.520272+00:00", "trade", 8.31, 200.0]
["2026-08-27T14:21:06.520342+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:06.520408+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:06.537166+00:00", "trade", 8.315, 800.0]
["2026-08-27T14:21:06.600012+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:06.608733+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:06.617139+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:21:06.625472+00:00", "trade", 8.315, 9900.0]
["2026-08-27T14:21:06.902127+00:00", "trade", 8.315, 400.0]
["2026-08-27T14:21:07.171182+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:07.425878+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:21:07.846930+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:07.909098+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:07.909153+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:08.029590+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:08.802415+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:08.805026+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:08.823819+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:21:08.823846+00:00", "trade", 8.315, 400.0]
["2026-08-27T14:21:08.919403+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:08.919423+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:09.151646+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:09.332642+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:10.018369+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:10.077295+00:00", "trade", 8.3244, 16.0]
["2026-08-27T14:21:11.937287+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:11.987892+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:11.987897+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:21:11.987909+00:00", "trade", 8.32, 30.0]
["2026-08-27T14:21:11.987911+00:00", "trade", 8.32, 200.0]
["2026-08-27T14:21:11.987952+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:21:11.987967+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:21:11.987971+00:00", "trade", 8.32, 65.0]
["2026-08-27T14:21:11.987975+00:00", "trade", 8.32, 45.0]
["2026-08-27T14:21:11.987977+00:00", "trade", 8.32, 5.0]
["2026-08-27T14:21:11.987977+00:00", "trade", 8.32, 25.0]
["2026-08-27T14:21:11.987984+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:21:11.987984+00:00", "trade", 8.32, 200.0]
["2026-08-27T14:21:11.987984+00:00", "trade", 8.32, 600.0]
["2026-08-27T14:21:11.988023+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:21:11.988038+00:00", "trade", 8.32, 5.0]
["2026-08-27T14:21:11.988038+00:00", "trade", 8.32, 5.0]
["2026-08-27T14:21:11.988038+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:21:11.988041+00:00", "trade", 8.32, 5.0]
["2026-08-27T14:21:11.988044+00:00", "trade", 8.32, 700.0]
["2026-08-27T14:21:11.988044+00:00", "trade", 8.32, 1000.0]
["2026-08-27T14:21:11.988063+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:21:11.988074+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:21:11.988083+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:21:11.988128+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:21:11.988143+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:21:11.988179+00:00", "trade", 8.32, 300.0]
["2026-08-27T14:21:11.988179+00:00", "trade", 8.32, 300.0]
["2026-08-27T14:21:11.988183+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:21:11.988238+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:21:11.988243+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:21:11.988258+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:21:11.988293+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:11.988333+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:11.988343+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:11.988343+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:11.988353+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:11.988454+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:11.988469+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:11.988494+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:11.988494+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:11.988885+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:11.989130+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:11.989742+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:11.989917+00:00", "trade", 8.325, 102.0]
["2026-08-27T14:21:11.992012+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:11.992318+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:11.998091+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:12.002357+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:12.002412+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:12.009819+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:12.050241+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:12.050291+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:12.088281+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:12.088286+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:12.173449+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:12.983392+00:00", "trade", 8.3271, 1.0]
["2026-08-27T14:21:14.548638+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:16.636462+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:17.287111+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:17.397620+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:21:19.258985+00:00", "trade", 8.325, 500.0]
["2026-08-27T14:21:19.260614+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.260644+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.260644+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.260654+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:21:19.260704+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.260729+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.260756+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:21:19.260774+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.260839+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.260853+00:00", "trade", 8.3283, 500.0]
["2026-08-27T14:21:19.260886+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:21:19.260925+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.260930+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.260985+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.261093+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:21:19.264422+00:00", "trade", 8.3282, 120.0]
["2026-08-27T14:21:19.264888+00:00", "trade", 8.33, 480.0]
["2026-08-27T14:21:19.264955+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.266603+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.316175+00:00", "trade", 8.325, 800.0]
["2026-08-27T14:21:19.316968+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.368882+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.384790+00:00", "trade", 8.325, 175.0]
["2026-08-27T14:21:19.386720+00:00", "trade", 8.325, 800.0]
["2026-08-27T14:21:19.664449+00:00", "trade", 8.325, 400.0]
["2026-08-27T14:21:19.664714+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:21:19.666900+00:00", "trade", 8.325, 400.0]
["2026-08-27T14:21:19.672430+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:21:19.672464+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.736702+00:00", "trade", 8.325, 1293.0]
["2026-08-27T14:21:19.785340+00:00", "trade", 8.325, 2093.0]
["2026-08-27T14:21:19.786230+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.786405+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.789779+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.789782+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:21:19.789869+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.789879+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.790405+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.793342+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.794665+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.795688+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.795688+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.795693+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.796028+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.796129+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.796304+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.802243+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.810287+00:00", "trade", 8.33, 22.0]
["2026-08-27T14:21:19.824546+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.824626+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.824682+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.828491+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.869700+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:21:19.869769+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.870285+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.870395+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.870395+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.871293+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.875669+00:00", "trade", 8.325, 2893.0]
["2026-08-27T14:21:19.884389+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.885396+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.899169+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.899339+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.899615+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.899675+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:19.930622+00:00", "trade", 8.325, 921.0]
["2026-08-27T14:21:20.257280+00:00", "trade", 8.325, 20.0]
["2026-08-27T14:21:20.592585+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:20.592780+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:20.993288+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:20.996190+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:20.996376+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:20.996631+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:21.343943+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:21.344344+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:21.345076+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:21.419593+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:21.419779+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:21.419834+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:21.562748+00:00", "trade", 8.325, 17.0]
["2026-08-27T14:21:21.563907+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:21.563909+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:21:21.564011+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:21:21.564023+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:21:21.564037+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:21.564065+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:21:21.564218+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:21:21.564245+00:00", "trade", 8.325, 200.0]
["2026-08-27T14:21:21.564318+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:21.565230+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:21.817786+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:21.817846+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:21.818748+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:21.916726+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:21.918185+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:21.995910+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:21.996707+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:22.115309+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:22.115896+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:22.236688+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:22.644659+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:22.834087+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:21:22.834087+00:00", "trade", 8.33, 20.0]
["2026-08-27T14:21:22.834090+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:21:22.834189+00:00", "trade", 8.33, 1200.0]
["2026-08-27T14:21:22.834189+00:00", "trade", 8.33, 900.0]
["2026-08-27T14:21:22.834190+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:22.834240+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:22.834250+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:22.834276+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:21:22.834331+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:21:22.834351+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:21:22.834401+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:21:22.834401+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:21:22.834411+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:21:22.834436+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:21:22.834640+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:21:22.834643+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:21:22.834717+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:21:22.834851+00:00", "trade", 8.33, 80.0]
["2026-08-27T14:21:22.834892+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:22.835133+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:22.835348+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:22.835378+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:22.835819+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:22.836418+00:00", "trade", 8.33, 11.0]
["2026-08-27T14:21:22.837829+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:22.837884+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:22.837939+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:22.838155+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:22.838786+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:22.855972+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:22.934720+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:22.934785+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:22.936664+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:23.019080+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:23.020409+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:23.244392+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:23.244447+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:23.244452+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:23.341864+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:23.687472+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:23.692328+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:23.692378+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:23.692378+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:23.692443+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:23.697145+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:23.729577+00:00", "trade", 8.3318, 54.0]
["2026-08-27T14:21:23.741921+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:23.741976+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:23.742738+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:23.890213+00:00", "trade", 8.34, 80.0]
["2026-08-27T14:21:23.890333+00:00", "trade", 8.34, 1.0]
["2026-08-27T14:21:24.165138+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:24.165194+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:24.165259+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:24.208096+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:24.208146+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:24.333123+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:24.333168+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:24.334812+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:24.336256+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:24.342335+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:24.640490+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:21:24.892485+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:24.892530+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:24.892640+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:24.902353+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:25.400083+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:25.400133+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:25.400700+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:25.557869+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:26.062149+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:26.062199+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:26.068770+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:26.373515+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:21:26.575070+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:26.575120+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:26.618818+00:00", "trade", 8.335, 84.0]
["2026-08-27T14:21:26.618874+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:26.619000+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:26.619045+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:26.666758+00:00", "trade", 8.335, 25.0]
["2026-08-27T14:21:26.666808+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:26.707420+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:26.871922+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:27.158785+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:29.000072+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:29.000123+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:29.036389+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:29.036439+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:29.564155+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:29.567228+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:29.567288+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:29.995778+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:30.600969+00:00", "trade", 8.3293, 13.0]
["2026-08-27T14:21:31.111498+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:31.118435+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:31.125973+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:31.512715+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:21:32.155865+00:00", "trade", 8.335, 77.0]
["2026-08-27T14:21:32.599651+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.599711+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.599721+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.599841+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.600262+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.600267+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.600322+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.600768+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.600808+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.638468+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.638473+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.638473+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.638478+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:21:32.638983+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:21:32.639060+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.639400+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.642663+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.643009+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.643666+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.657198+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.659528+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.659543+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.659583+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.659599+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.659614+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.696551+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.707307+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.789052+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.791487+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.792750+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.829994+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.838294+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.839396+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.887747+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.887747+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.888764+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:32.961086+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:33.191640+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:33.192016+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:33.999133+00:00", "trade", 8.3269, 129.0]
["2026-08-27T14:21:34.039901+00:00", "trade", 8.3394, 1000.0]
["2026-08-27T14:21:34.847296+00:00", "trade", 8.335, 250.0]
["2026-08-27T14:21:34.977118+00:00", "trade", 8.335, 155.0]
["2026-08-27T14:21:35.128180+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:35.128230+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:35.128230+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:35.128245+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:35.128280+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:35.128325+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:35.128741+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:35.129147+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:35.145716+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:35.255783+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:35.255788+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:35.255864+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:35.256355+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:35.256360+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:35.483886+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:35.483946+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:35.615186+00:00", "trade", 8.3399, 100.0]
["2026-08-27T14:21:35.615279+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:35.615314+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:35.840630+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:36.003358+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:36.003363+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:36.003408+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:36.003448+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:36.026698+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:36.028568+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:36.028613+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:36.137041+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:36.137517+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:36.137943+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:36.204923+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:21:36.204983+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:36.205439+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:36.205499+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:36.575841+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:36.575896+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:36.726344+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:36.726364+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:36.726404+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:36.726409+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:36.726464+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:36.726514+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:36.726865+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:36.727035+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:36.727632+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:36.732513+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:36.758555+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:36.758651+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:36.759628+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:36.952607+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:36.991619+00:00", "trade", 8.3301, 250.0]
["2026-08-27T14:21:36.992407+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:37.452427+00:00", "trade", 8.335, 1000.0]
["2026-08-27T14:21:37.471553+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:37.471603+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:37.471618+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:37.471618+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:37.471653+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:37.471688+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:37.472976+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:37.738468+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:37.752993+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:37.921408+00:00", "trade", 8.335, 250.0]
["2026-08-27T14:21:38.534242+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:38.847673+00:00", "trade", 8.3383, 14.0]
["2026-08-27T14:21:38.849023+00:00", "trade", 8.335, 2.0]
["2026-08-27T14:21:39.112293+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:39.261428+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:21:40.191386+00:00", "trade", 8.335, 3000.0]
["2026-08-27T14:21:40.600972+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:40.605322+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:41.197246+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:41.277698+00:00", "trade", 8.33, 1.0]
["2026-08-27T14:21:41.626438+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:41.626448+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:41.626934+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:41.626984+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:41.627987+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:41.629886+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:41.630152+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:41.631465+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:41.634667+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:41.852531+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:41.853173+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:41.853223+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:41.853228+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:41.853288+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:41.890471+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:41.893910+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:41.994604+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:41.994614+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:42.007229+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:42.007289+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:42.185569+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:42.186020+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:42.186361+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:42.287476+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:42.347098+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:42.354721+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:42.371952+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:44.501296+00:00", "trade", 8.3273, 67.0]
["2026-08-27T14:21:44.708835+00:00", "trade", 8.3303, 500.0]
["2026-08-27T14:21:44.708910+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:44.751211+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:44.809480+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:44.856677+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:45.069351+00:00", "trade", 8.3351, 1.0]
["2026-08-27T14:21:45.743398+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:45.757130+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:46.047221+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:46.430368+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:46.487894+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:21:46.490697+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:48.014604+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:48.018042+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:48.018097+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:48.076105+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:48.076125+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:48.076155+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:48.076602+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:48.210485+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:48.211468+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:48.211503+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:48.211503+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:48.211568+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:48.891571+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:48.958832+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:49.227215+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:49.227220+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:49.228163+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:49.241219+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:49.291438+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:49.291659+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:49.292621+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:49.292711+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:49.395381+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:49.395436+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:49.799641+00:00", "trade", 8.3383, 100.0]
["2026-08-27T14:21:50.138896+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:50.140154+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:50.192007+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:50.192062+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:50.196463+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:50.196523+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:50.413825+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:50.431783+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:50.480529+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:50.481291+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:50.717242+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:50.717723+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:50.737460+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:50.737495+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:51.248572+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:51.811056+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:52.062651+00:00", "trade", 8.335, 1.0]
["2026-08-27T14:21:53.563890+00:00", "trade", 8.3301, 30.0]
["2026-08-27T14:21:53.587024+00:00", "trade", 8.335, 1000.0]
["2026-08-27T14:21:56.233513+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:56.238270+00:00", "trade", 8.335, 200.0]
["2026-08-27T14:21:56.239037+00:00", "trade", 8.335, 800.0]
["2026-08-27T14:21:56.707210+00:00", "trade", 8.3276, 800.0]
["2026-08-27T14:21:56.807625+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:57.095911+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:57.353584+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:57.353584+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:57.355373+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:57.355429+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:57.355479+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:57.355529+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:57.358846+00:00", "trade", 8.3301, 1200.0]
["2026-08-27T14:21:57.359634+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:57.363117+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:57.641088+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:57.642111+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:57.691323+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:57.925786+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:57.952194+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:21:57.952264+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:57.952264+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:58.190391+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:58.190396+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:58.191348+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:58.914881+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:58.964940+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:59.301486+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:59.301501+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:59.301501+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:59.301561+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:59.302012+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:59.302072+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:59.326130+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:59.326540+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:21:59.800751+00:00", "trade", 8.3382, 59.0]
["2026-08-27T14:21:59.995794+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:22:00.019345+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:22:00.019370+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:22:00.019405+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:22:00.019470+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:22:00.020342+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:22:00.021395+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:22:00.070511+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:22:00.071218+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:22:00.107209+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:22:00.107224+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:22:00.107289+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:22:00.260474+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:22:00.261331+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:22:00.261446+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:22:00.262433+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:22:00.289287+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:22:00.478192+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:22:00.523119+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:22:00.523174+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:22:00.856658+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:22:00.856728+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:22:00.986407+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:22:00.986412+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:22:01.575825+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:22:01.576877+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:22:01.578892+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:22:02.080581+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:22:02.080581+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:22:02.080636+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:22:02.081112+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:22:02.081188+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:22:02.304391+00:00", "trade", 8.33, 10.0]
["2026-08-27T14:22:02.304391+00:00", "trade", 8.33, 90.0]
["2026-08-27T14:22:02.304481+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:22:02.304484+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:22:02.304499+00:00", "trade", 8.33, 10.0]
["2026-08-27T14:22:02.304504+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:22:02.304505+00:00", "trade", 8.33, 164.0]
["2026-08-27T14:22:02.304505+00:00", "trade", 8.33, 1.0]
["2026-08-27T14:22:02.304534+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:22:02.304549+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:22:02.304584+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:22:02.304584+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:22:02.304589+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:22:02.304594+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:22:02.304594+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:22:02.304599+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:22:02.304700+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:22:02.304715+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:22:02.304730+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:22:02.304730+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:22:02.304740+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:22:02.304745+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:22:02.304745+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:22:02.304842+00:00", "trade", 8.33, 1.0]
["2026-08-27T14:22:02.304842+00:00", "trade", 8.33, 11.0]
["2026-08-27T14:22:02.304845+00:00", "trade", 8.33, 20.0]
["2026-08-27T14:22:02.304854+00:00", "trade", 8.33, 25.0]
["2026-08-27T14:22:02.305085+00:00", "trade", 8.33, 11.0]
["2026-08-27T14:22:02.305086+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:02.305089+00:00", "trade", 8.33, 300.0]
["2026-08-27T14:22:02.305121+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:02.305146+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:02.305186+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:02.305306+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:02.305321+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:02.305482+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:22:02.306594+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:02.306709+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:02.309226+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:02.326286+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:02.358834+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:02.405174+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:02.405700+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:02.499198+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:02.499203+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:02.659705+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:03.158241+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:03.158998+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:03.304449+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:03.305322+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:03.999629+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:03.999679+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:04.091542+00:00", "trade", 8.3218, 43.0]
["2026-08-27T14:22:04.091909+00:00", "trade", 8.3218, 1.0]
["2026-08-27T14:22:04.183191+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:04.183387+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:04.458226+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:04.458286+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:04.996347+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:05.032443+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:05.290953+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:05.346560+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:05.353557+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:05.505604+00:00", "trade", 8.3219, 10.0]
["2026-08-27T14:22:05.589438+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:05.599402+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:05.599457+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:05.625865+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:05.663440+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:05.783024+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:05.786026+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:05.787510+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:05.788096+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:05.788192+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:05.789314+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:05.814304+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:22:05.814359+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:05.814364+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:05.814917+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:22:06.262290+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:06.262416+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:06.262471+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:06.262486+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:06.652118+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:07.365506+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:07.385830+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:07.385890+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:07.386677+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:07.391789+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:07.391864+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:07.392551+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:07.392656+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:22:07.392726+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:22:07.392746+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:22:07.392746+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:22:07.393083+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:22:07.393194+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:22:07.393287+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:22:07.393318+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:22:07.393789+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:22:07.467194+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:22:08.393563+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:22:08.393619+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:22:08.466252+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:22:08.466753+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:22:08.473023+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:08.473073+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:08.473093+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:08.473093+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:08.473098+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:08.473138+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:08.473143+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:08.473148+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:08.473153+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:08.473188+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:08.473193+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:08.473193+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:08.473198+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:08.473559+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:08.474140+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:08.474727+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:08.478446+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:08.478457+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:08.516611+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:08.580418+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:08.582343+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:08.626893+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:22:08.659988+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:10.027062+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:10.172040+00:00", "trade", 8.3251, 400.0]
["2026-08-27T14:22:10.535226+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:11.454610+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:11.457422+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:11.457607+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:11.547275+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:11.560191+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:11.798599+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:11.808512+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:11.808954+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:11.979785+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:12.096326+00:00", "trade", 8.325, 130.0]
["2026-08-27T14:22:12.418209+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:12.744686+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:12.779704+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:12.788219+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:12.936472+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:12.974428+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:13.332014+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:13.334404+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:13.639456+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:13.642443+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:13.659098+00:00", "trade", 8.325, 13.0]
["2026-08-27T14:22:13.662891+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:13.662899+00:00", "trade", 8.32, 14.0]
["2026-08-27T14:22:13.662901+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:13.662972+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:13.662977+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:13.663428+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:13.663944+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:13.663954+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:13.664395+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:13.664430+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:13.715652+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:14.220524+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:14.455442+00:00", "trade", 8.3283, 50.0]
["2026-08-27T14:22:14.583375+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:22:15.458591+00:00", "trade", 8.3297, 1000.0]
["2026-08-27T14:22:15.478408+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:15.909168+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:15.909634+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:16.045693+00:00", "trade", 8.325, 50.0]
["2026-08-27T14:22:16.050520+00:00", "trade", 8.3251, 5.0]
["2026-08-27T14:22:16.241670+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:16.711187+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:16.711668+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:16.824358+00:00", "trade", 8.33, 1000.0]
["2026-08-27T14:22:17.040170+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:17.404533+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:17.404753+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:17.405771+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:17.406212+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:17.513452+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:17.640089+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:17.649741+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:18.887939+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:18.953204+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:18.954001+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:18.972926+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:18.973001+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:18.983376+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:19.019693+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:19.086752+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:19.152088+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:19.250011+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:19.259784+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:19.259819+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:19.418487+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:19.429901+00:00", "trade", 8.32, 16.0]
["2026-08-27T14:22:19.429909+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:19.430014+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:19.430445+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:19.430466+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:19.430951+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:19.434856+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:19.435653+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:19.437246+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:19.437307+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:22:19.437713+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:19.447135+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:19.489396+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:19.490413+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:20.165390+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:20.198739+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:20.198774+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:22:20.198774+00:00", "trade", 8.32, 25.0]
["2026-08-27T14:22:20.198774+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:22:20.198794+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:22:20.198864+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:22:20.198880+00:00", "trade", 8.32, 50.0]
["2026-08-27T14:22:20.198880+00:00", "trade", 8.32, 15.0]
["2026-08-27T14:22:20.198895+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:22:20.198895+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:22:20.198895+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:22:20.198915+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:22:20.198920+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:22:20.198930+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:22:20.198935+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:22:20.198945+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:22:20.198950+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:22:20.198965+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:22:20.198970+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:22:20.199145+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:20.199150+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:22:20.199205+00:00", "trade", 8.32, 30.0]
["2026-08-27T14:22:20.199207+00:00", "trade", 8.32, 1.0]
["2026-08-27T14:22:20.199213+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:22:20.199235+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:20.199457+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:22:20.199516+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:20.199536+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:20.199611+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:20.199731+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:20.199762+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:20.199792+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:20.199827+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:20.199832+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:20.201010+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:20.203596+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:20.206989+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:20.207049+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:20.220556+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:20.230775+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:20.261103+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:20.279766+00:00", "trade", 8.315, 5.0]
["2026-08-27T14:22:20.307383+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:20.636772+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:20.638035+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:20.809102+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:20.809117+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:20.809608+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:20.821836+00:00", "trade", 8.315, 10.0]
["2026-08-27T14:22:20.822591+00:00", "trade", 8.315, 2.0]
["2026-08-27T14:22:21.586327+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:21.668708+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:21.668758+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:21.950504+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:21.950564+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:22.081414+00:00", "trade", 8.32, 1.0]
["2026-08-27T14:22:22.434391+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:22.434436+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:22.434486+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:22.774664+00:00", "trade", 8.315, 25.0]
["2026-08-27T14:22:22.824595+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:22.956233+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:22.959932+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:23.305790+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:23.307234+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:23.898260+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:23.898305+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:23.898355+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:23.898736+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:23.898802+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:23.938035+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:23.938281+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:24.498845+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:24.956910+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:24.956965+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:25.063504+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:25.132553+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:25.138121+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:25.150376+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:25.160119+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:25.307037+00:00", "trade", 8.315, 200.0]
["2026-08-27T14:22:25.440181+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:25.440236+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:25.440947+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:25.440962+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:25.441008+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:25.441068+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:25.441128+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:25.441484+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:25.441534+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:25.446791+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:25.787965+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:22:26.109013+00:00", "trade", 8.3169, 3.0]
["2026-08-27T14:22:26.110859+00:00", "trade", 8.315, 1.0]
["2026-08-27T14:22:26.916600+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:26.916655+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:27.275123+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:27.275174+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:27.275835+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:28.031890+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:28.081022+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:28.081077+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:28.081277+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:28.455428+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:28.531855+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:28.531910+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:28.532070+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:28.633151+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:28.991091+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:22:29.115700+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:29.117815+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:29.129663+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:29.149069+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:29.995820+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:30.318493+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:30.358097+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:31.020855+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:31.020915+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:32.160728+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:32.182362+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:22:32.382173+00:00", "trade", 8.3183, 100.0]
["2026-08-27T14:22:32.521732+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:32.597212+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:32.598179+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:32.598224+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:32.598269+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:32.619731+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:34.792251+00:00", "trade", 8.31, 50.0]
["2026-08-27T14:22:34.896320+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:34.896440+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:34.918536+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:22:34.979813+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:35.086778+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:35.101232+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:35.101739+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:35.200649+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:35.593740+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:35.657246+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:36.680462+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:36.725073+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:36.759009+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:36.775947+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:22:37.084893+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:22:37.084944+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:37.085035+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:37.085045+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:37.085050+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:37.085085+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:37.085115+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:37.088077+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:37.258192+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:38.000073+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:38.018958+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:38.603479+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:38.645945+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:38.646937+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:38.741638+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:38.746705+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:39.133115+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:40.007977+00:00", "trade", 8.315, 10.0]
["2026-08-27T14:22:40.007980+00:00", "trade", 8.315, 90.0]
["2026-08-27T14:22:40.008513+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:40.063124+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:40.064381+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:40.065544+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:40.077934+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:40.155664+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:40.155709+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:40.593191+00:00", "trade", 8.315, 200.0]
["2026-08-27T14:22:41.159634+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:41.216023+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:41.219486+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:41.228052+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:41.510288+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:41.510343+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:41.568176+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:41.631449+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:22:41.631449+00:00", "trade", 8.315, 800.0]
["2026-08-27T14:22:41.632098+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:22:41.708176+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:22:41.710715+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:41.710765+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:41.710836+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:41.711001+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:41.711272+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:41.711793+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:41.712687+00:00", "trade", 8.3199, 43.0]
["2026-08-27T14:22:41.718103+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:42.472479+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:42.472905+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:42.542866+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:42.549146+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:42.867885+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:43.129868+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:43.380876+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:43.388153+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:44.223742+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:22:44.226729+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:44.333082+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:44.489061+00:00", "trade", 8.3196, 300.0]
["2026-08-27T14:22:44.491692+00:00", "trade", 8.315, 1.0]
["2026-08-27T14:22:45.158857+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:22:47.015164+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:22:49.020741+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:49.020806+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:49.021733+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:49.026484+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:49.027482+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:49.306120+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:49.306872+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:49.614880+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:49.705526+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:49.795450+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:50.010692+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:50.322655+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:51.262131+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:51.262624+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:22:51.262758+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:51.264993+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:51.792027+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:52.362480+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:22:52.514577+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:52.564892+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:52.642692+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:52.903714+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:52.906410+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:52.966348+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:53.039833+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:53.373198+00:00", "trade", 8.32, 3.0]
["2026-08-27T14:22:53.908460+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:53.908511+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:53.909157+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:53.909197+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:53.913036+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:53.986851+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:22:54.091230+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:55.041543+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:55.198155+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:55.198211+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:55.425071+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:56.021641+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:56.028206+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:56.042129+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:56.042515+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:56.179656+00:00", "trade", 8.315, 30.0]
["2026-08-27T14:22:56.179717+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:56.348744+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:58.250351+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:58.250386+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:58.252581+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:58.253573+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:58.253854+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:58.259508+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:58.259598+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:58.259668+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:58.262429+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:58.266193+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:58.266220+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:22:58.267357+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:22:58.267968+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:58.296891+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:22:58.296891+00:00", "trade", 8.32, 11.0]
["2026-08-27T14:22:58.363109+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:58.942147+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:58.942151+00:00", "trade", 8.32, 14.0]
["2026-08-27T14:22:58.942151+00:00", "trade", 8.32, 500.0]
["2026-08-27T14:22:58.942154+00:00", "trade", 8.32, 5.0]
["2026-08-27T14:22:58.942157+00:00", "trade", 8.32, 300.0]
["2026-08-27T14:22:58.942160+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:22:58.942179+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:22:58.942181+00:00", "trade", 8.32, 30.0]
["2026-08-27T14:22:58.942188+00:00", "trade", 8.32, 6.0]
["2026-08-27T14:22:58.942188+00:00", "trade", 8.32, 5.0]
["2026-08-27T14:22:58.942188+00:00", "trade", 8.32, 30.0]
["2026-08-27T14:22:58.942190+00:00", "trade", 8.32, 200.0]
["2026-08-27T14:22:58.942193+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:58.942194+00:00", "trade", 8.32, 6.0]
["2026-08-27T14:22:58.942197+00:00", "trade", 8.32, 50.0]
["2026-08-27T14:22:58.942213+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:58.942288+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:58.942388+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:58.942393+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:58.942398+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:22:58.942401+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:22:58.942403+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:22:58.942449+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:22:58.942452+00:00", "trade", 8.32, 38.0]
["2026-08-27T14:22:58.942468+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:22:58.942483+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:22:58.942503+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:22:58.942599+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:22:58.942599+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:22:58.942603+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:22:58.942644+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:22:58.942644+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:22:58.942654+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:22:58.942690+00:00", "trade", 8.32, 189.0]
["2026-08-27T14:22:58.942709+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:22:58.942714+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:58.942714+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:58.942754+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:58.942774+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:58.942807+00:00", "trade", 8.32, 189.0]
["2026-08-27T14:22:58.943060+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:58.943100+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:58.943506+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:58.943514+00:00", "trade", 8.325, 254.0]
["2026-08-27T14:22:58.943769+00:00", "trade", 8.3199, 100.0]
["2026-08-27T14:22:58.944022+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:58.944145+00:00", "trade", 8.3199, 30.0]
["2026-08-27T14:22:58.944509+00:00", "trade", 8.3199, 6.0]
["2026-08-27T14:22:58.944873+00:00", "trade", 8.3199, 5.0]
["2026-08-27T14:22:58.945237+00:00", "trade", 8.3199, 200.0]
["2026-08-27T14:22:58.945264+00:00", "trade", 8.3199, 100.0]
["2026-08-27T14:22:58.945604+00:00", "trade", 8.3199, 100.0]
["2026-08-27T14:22:58.945964+00:00", "trade", 8.3199, 38.0]
["2026-08-27T14:22:58.946222+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:58.946373+00:00", "trade", 8.3199, 14.0]
["2026-08-27T14:22:58.946398+00:00", "trade", 8.3199, 500.0]
["2026-08-27T14:22:58.946543+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:58.946734+00:00", "trade", 8.3199, 5.0]
["2026-08-27T14:22:58.947098+00:00", "trade", 8.3199, 300.0]
["2026-08-27T14:22:58.947465+00:00", "trade", 8.3199, 100.0]
["2026-08-27T14:22:58.947850+00:00", "trade", 8.3199, 50.0]
["2026-08-27T14:22:58.947877+00:00", "trade", 8.3199, 189.0]
["2026-08-27T14:22:58.948214+00:00", "trade", 8.3199, 6.0]
["2026-08-27T14:22:58.948572+00:00", "trade", 8.3199, 30.0]
["2026-08-27T14:22:58.948599+00:00", "trade", 8.3199, 127.0]
["2026-08-27T14:22:58.949660+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:58.963939+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:59.044356+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:59.208988+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:59.686594+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:59.715529+00:00", "trade", 8.3328, 20.0]
["2026-08-27T14:22:59.788968+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:59.829169+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:59.856989+00:00", "trade", 8.3265, 8.0]
["2026-08-27T14:22:59.869956+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:22:59.926869+00:00", "trade", 8.325, 10.0]
["2026-08-27T14:22:59.927600+00:00", "trade", 8.325, 10.0]
["2026-08-27T14:22:59.995851+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:00.419339+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:00.419364+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:00.419414+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:00.571766+00:00", "trade", 8.324, 16.0]
["2026-08-27T14:23:00.614248+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:00.614819+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:00.615055+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:00.615070+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:00.615295+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:00.617816+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:00.884656+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:02.131800+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:02.131830+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:02.132391+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:02.154840+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:02.369110+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:02.437001+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:23:02.437052+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:02.437077+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:02.437097+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:02.437097+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:02.437994+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:02.613647+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:02.614905+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:02.615186+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:02.615186+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:02.676567+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:02.694615+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:02.694885+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:02.772209+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:02.776439+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:02.927610+00:00", "trade", 8.325, 2.0]
["2026-08-27T14:23:03.008662+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:03.009178+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:03.075000+00:00", "trade", 8.325, 32.0]
["2026-08-27T14:23:03.355292+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:03.437052+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:03.480545+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:03.530940+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:03.553930+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:03.898228+00:00", "trade", 8.3327, 100.0]
["2026-08-27T14:23:03.943512+00:00", "trade", 8.325, 27.0]
["2026-08-27T14:23:04.203922+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:04.223925+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:04.341199+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:04.420613+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:04.681670+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:04.721710+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:04.721960+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:04.733062+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:05.124935+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:05.145629+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:05.310346+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:05.441067+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:05.480706+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:05.576941+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:05.576951+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:05.631145+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:05.633831+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:05.658124+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:05.666554+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:05.803620+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:05.803725+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:05.863252+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:05.863518+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:05.863568+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:05.865502+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:05.865974+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:05.866450+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:05.870249+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:05.908936+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:06.375765+00:00", "trade", 8.325, 10.0]
["2026-08-27T14:23:06.910841+00:00", "trade", 8.321, 295.0]
["2026-08-27T14:23:06.913797+00:00", "trade", 8.32, 6.0]
["2026-08-27T14:23:06.913797+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:23:06.913818+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:23:06.913821+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:23:06.913825+00:00", "trade", 8.32, 14.0]
["2026-08-27T14:23:06.913827+00:00", "trade", 8.32, 12.0]
["2026-08-27T14:23:06.913830+00:00", "trade", 8.32, 14.0]
["2026-08-27T14:23:06.913830+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:23:06.913833+00:00", "trade", 8.32, 1.0]
["2026-08-27T14:23:06.913903+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:06.913903+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:06.913908+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:06.913913+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:06.913933+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:06.913938+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:06.913948+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:06.913954+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:06.914063+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:06.914079+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:06.914084+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:06.914085+00:00", "trade", 8.32, 13.0]
["2026-08-27T14:23:06.914085+00:00", "trade", 8.32, 615.0]
["2026-08-27T14:23:06.914134+00:00", "quote", 8.31, 8.33]
["2026-08-27T14:23:06.914179+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:06.914184+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:06.914224+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:06.914224+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:06.914229+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:06.914249+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:06.914269+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:06.914341+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:23:06.914379+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:06.914700+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:06.914780+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:06.914849+00:00", "trade", 8.32, 40.0]
["2026-08-27T14:23:06.914849+00:00", "trade", 8.32, 40.0]
["2026-08-27T14:23:06.915270+00:00", "trade", 8.3201, 6.0]
["2026-08-27T14:23:06.915348+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:23:06.915631+00:00", "trade", 8.3201, 10.0]
["2026-08-27T14:23:06.915838+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:06.915995+00:00", "trade", 8.3201, 10.0]
["2026-08-27T14:23:06.916025+00:00", "trade", 8.3201, 12.0]
["2026-08-27T14:23:06.916353+00:00", "trade", 8.3201, 14.0]
["2026-08-27T14:23:06.916708+00:00", "trade", 8.3201, 13.0]
["2026-08-27T14:23:06.917069+00:00", "trade", 8.3201, 615.0]
["2026-08-27T14:23:06.917426+00:00", "trade", 8.3201, 14.0]
["2026-08-27T14:23:06.917517+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:06.917637+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:06.918031+00:00", "trade", 8.3201, 100.0]
["2026-08-27T14:23:06.918386+00:00", "trade", 8.3201, 1.0]
["2026-08-27T14:23:06.918747+00:00", "trade", 8.3201, 10.0]
["2026-08-27T14:23:06.918774+00:00", "trade", 8.3201, 100.0]
["2026-08-27T14:23:06.919065+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:06.919101+00:00", "trade", 8.3201, 700.0]
["2026-08-27T14:23:06.935590+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:06.935795+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:06.935855+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:07.021359+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:07.021424+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:07.391861+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:07.455923+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:07.456044+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:07.460218+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:07.460760+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:07.499231+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:07.560091+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:07.574551+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:07.652075+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:07.953382+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:07.953838+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:07.955558+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:07.997643+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:07.998420+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:08.053872+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:08.072561+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:08.107093+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:08.107650+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:08.107660+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:08.107710+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:08.107725+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:08.438713+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:09.264974+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:09.886667+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:23:09.886745+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:09.886775+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:09.886825+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:09.887180+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:09.887750+00:00", "trade", 8.32, 540.0]
["2026-08-27T14:23:09.887813+00:00", "trade", 8.32, 550.0]
["2026-08-27T14:23:09.890789+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:09.893546+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:09.996135+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:10.017766+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:11.584095+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:12.077339+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:12.077364+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:23:12.077866+00:00", "trade", 8.32, 411.0]
["2026-08-27T14:23:12.367218+00:00", "trade", 8.3185, 600.0]
["2026-08-27T14:23:12.456707+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:12.836210+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:12.836727+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:12.867455+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:12.881598+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:12.881618+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:12.977933+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:13.145366+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:13.145368+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:23:13.145421+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:13.145441+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:13.148975+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:13.152062+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:13.153866+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:14.145422+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:14.146262+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:23:14.146319+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:14.146324+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:14.146334+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:14.146950+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:14.147336+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:14.149797+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:14.150674+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:14.151135+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:14.152093+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:14.152854+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:14.185325+00:00", "trade", 8.3183, 100.0]
["2026-08-27T14:23:14.501996+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:23:14.503043+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:14.503685+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:14.969438+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:14.969504+00:00", "trade", 8.32, 5.0]
["2026-08-27T14:23:14.969523+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:14.970005+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:14.970922+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:14.973483+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:14.990488+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:15.487486+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:15.809633+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:15.840787+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:17.694595+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:17.705135+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:17.706062+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:17.746764+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:17.757750+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:17.845690+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:17.846291+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:17.848005+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:17.864023+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:18.278700+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:18.279267+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:18.279758+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:18.297084+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:18.441378+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:18.442480+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:18.445974+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:18.457040+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:18.539642+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:19.198615+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:19.308727+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:19.322360+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:19.849334+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:20.350282+00:00", "trade", 8.32, 900.0]
["2026-08-27T14:23:20.350285+00:00", "trade", 8.32, 800.0]
["2026-08-27T14:23:20.350351+00:00", "trade", 8.32, 3.0]
["2026-08-27T14:23:20.350367+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:23:20.350447+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:23:20.350447+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:23:20.350482+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:23:20.350487+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:23:20.350487+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:23:20.350532+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:23:20.350537+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:23:20.350542+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:23:20.350547+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:23:20.350567+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:23:20.350617+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:23:20.350657+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:23:20.350699+00:00", "trade", 8.32, 6.0]
["2026-08-27T14:23:20.350703+00:00", "trade", 8.32, 14.0]
["2026-08-27T14:23:20.350901+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:23:20.350904+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:23:20.350953+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:23:20.350993+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.351088+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.351304+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.351339+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.351805+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.351850+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.352176+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:23:20.355043+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.372063+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.381656+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.386882+00:00", "trade", 8.325, 1400.0]
["2026-08-27T14:23:20.389896+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.389906+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.389956+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.390337+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.390347+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.390843+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.391304+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.407589+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:23:20.412048+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.412565+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.446099+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.455527+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.459837+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.460293+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.542534+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.542539+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.570431+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.570435+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.570435+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.570471+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.570481+00:00", "trade", 8.33, 412.0]
["2026-08-27T14:23:20.570481+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.570506+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.570526+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.570547+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:23:20.570722+00:00", "trade", 8.33, 380.0]
["2026-08-27T14:23:20.570786+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.570821+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.570821+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.570967+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.571010+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:23:20.571020+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:23:20.571020+00:00", "trade", 8.33, 12.0]
["2026-08-27T14:23:20.571022+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.571338+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.574495+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.574861+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.575773+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.577036+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.577477+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.647920+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.681445+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:20.832429+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:21.487153+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:23:21.487153+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:21.570546+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:22.422123+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:22.496380+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:22.496490+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:22.525013+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:22.608948+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:22.647365+00:00", "trade", 8.3297, 135.0]
["2026-08-27T14:23:22.831103+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:23:22.831152+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:23.298810+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:23.389099+00:00", "trade", 8.325, 200.0]
["2026-08-27T14:23:23.949815+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:23.961238+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:23:24.574512+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:23:25.945475+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:26.446928+00:00", "trade", 8.3251, 3.0]
["2026-08-27T14:23:26.447301+00:00", "trade", 8.3251, 1.0]
["2026-08-27T14:23:27.529681+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:27.529736+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:27.529806+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:27.566464+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:27.566789+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:27.861777+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:28.684806+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:28.684846+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:28.685838+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:28.689863+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:28.690419+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:28.691602+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:28.692534+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:28.988774+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:28.989321+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:28.989511+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:28.989516+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:28.989797+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:28.992428+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:28.992919+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:28.993400+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:29.995861+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:31.737863+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:31.745506+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:31.761139+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:31.782941+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:31.857042+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:32.917576+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:32.929144+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:32.954103+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:33.662171+00:00", "trade", 8.325, 1000.0]
["2026-08-27T14:23:33.662289+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:33.662304+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:33.662775+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:33.662905+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:33.663196+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:33.663692+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:33.666183+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:33.668639+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:33.669526+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:33.680678+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:33.770532+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:33.771068+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:33.771509+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:34.785813+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:34.785838+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:34.786405+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:34.786405+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:34.786735+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:34.820381+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:34.965526+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:34.966458+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:35.124474+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:35.125467+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:35.137792+00:00", "trade", 8.3323, 100.0]
["2026-08-27T14:23:35.158044+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:36.009676+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:36.023369+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:36.024805+00:00", "trade", 8.3299, 100.0]
["2026-08-27T14:23:36.024883+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:36.039643+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:36.277614+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:36.284516+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:36.287583+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:36.302889+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:23:36.302965+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:36.302970+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:36.302975+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:36.303025+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:36.303035+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:36.305463+00:00", "trade", 8.33, 1.0]
["2026-08-27T14:23:36.305766+00:00", "trade", 8.33, 11.0]
["2026-08-27T14:23:36.307029+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:36.903737+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:23:37.616253+00:00", "trade", 8.3299, 5000.0]
["2026-08-27T14:23:37.617173+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:37.617258+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:37.617679+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:37.622763+00:00", "trade", 8.325, 1000.0]
["2026-08-27T14:23:37.622836+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:37.623734+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:37.624771+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:37.626375+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:37.647765+00:00", "trade", 8.33, 900.0]
["2026-08-27T14:23:37.647766+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:37.647768+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:23:37.647821+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:37.647831+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:37.647866+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:37.647871+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:37.648377+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:37.648422+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:37.648442+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:37.649029+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:37.654632+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:37.656603+00:00", "trade", 8.3297, 1.0]
["2026-08-27T14:23:37.661601+00:00", "trade", 8.33, 1000.0]
["2026-08-27T14:23:37.663531+00:00", "trade", 8.33, 899.0]
["2026-08-27T14:23:37.663534+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:37.663537+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:23:37.663598+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:37.663618+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:23:37.663619+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:23:37.663622+00:00", "trade", 8.33, 400.0]
["2026-08-27T14:23:37.663649+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:23:37.663664+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:23:37.663679+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:23:37.663679+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:23:37.663688+00:00", "trade", 8.33, 1.0]
["2026-08-27T14:23:37.663689+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:23:37.663691+00:00", "trade", 8.33, 1000.0]
["2026-08-27T14:23:37.663724+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:23:37.663729+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:23:37.663789+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:23:37.663854+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:23:37.663854+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:23:37.663859+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:23:37.663864+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:23:37.663869+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:23:37.663909+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:23:37.664220+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:37.664223+00:00", "trade", 8.33, 300.0]
["2026-08-27T14:23:37.664265+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:37.664295+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:37.664761+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:37.664863+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:23:37.665292+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:37.666094+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:37.667683+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:37.667703+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:37.668360+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:37.668741+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:37.668801+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:37.670380+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:37.685465+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:37.699990+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:37.764398+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:37.764398+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:38.663584+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:38.664085+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:38.976945+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:39.766374+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:40.420852+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:40.420957+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:40.514800+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:40.519631+00:00", "trade", 8.335, 304.0]
["2026-08-27T14:23:41.287069+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:42.176310+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:42.279697+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:42.406689+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:43.191091+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:43.463329+00:00", "trade", 8.3381, 10.0]
["2026-08-27T14:23:43.671705+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:43.736188+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:44.236740+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:44.635519+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:44.664628+00:00", "trade", 8.335, 2.0]
["2026-08-27T14:23:44.711941+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:44.718677+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:45.400821+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:45.621065+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:45.636026+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:46.394271+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:46.650160+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:46.654585+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:46.716267+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:46.721414+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:46.825813+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:47.557279+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:47.710898+00:00", "trade", 8.3301, 3.0]
["2026-08-27T14:23:47.948331+00:00", "trade", 8.335, 1.0]
["2026-08-27T14:23:47.988215+00:00", "trade", 8.335, 599.0]
["2026-08-27T14:23:48.005798+00:00", "trade", 8.335, 224.0]
["2026-08-27T14:23:48.255930+00:00", "trade", 8.3381, 100.0]
["2026-08-27T14:23:48.530937+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:48.530987+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:48.549441+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:48.622530+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:48.674233+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:48.885220+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:49.199598+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:49.324160+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:50.137416+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:50.137491+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:50.252379+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:50.252425+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:50.413984+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:50.504048+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:50.560037+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:50.560097+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:50.610484+00:00", "trade", 8.335, 28.0]
["2026-08-27T14:23:50.653138+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:50.653143+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:50.653240+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:23:51.169427+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:51.177369+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:23:51.177436+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:51.177491+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:51.178449+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:51.178459+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:51.178499+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:51.178514+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:51.617226+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:23:51.617268+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:51.617273+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:51.617338+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:51.617389+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:52.151119+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:52.151184+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:52.352723+00:00", "trade", 8.3305, 7.0]
["2026-08-27T14:23:52.895080+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:53.277019+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:53.989886+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:53.997715+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:54.002481+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:54.105847+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:54.106408+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:54.174791+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:54.401902+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:55.242673+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:55.439372+00:00", "trade", 8.335, 50.0]
["2026-08-27T14:23:55.453292+00:00", "trade", 8.335, 50.0]
["2026-08-27T14:23:55.608258+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:55.813728+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:55.898329+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:55.898885+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:55.907025+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:55.908027+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:55.909064+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:56.131138+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:56.260250+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:56.261559+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:56.261614+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:56.261674+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:56.626021+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:56.626858+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:57.297745+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:57.301599+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:57.307418+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:23:57.480515+00:00", "trade", 8.33, 10.0]
["2026-08-27T14:23:57.480517+00:00", "trade", 8.33, 10.0]
["2026-08-27T14:23:57.480538+00:00", "trade", 8.33, 10.0]
["2026-08-27T14:23:57.480541+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:23:57.480545+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:23:57.480547+00:00", "trade", 8.33, 40.0]
["2026-08-27T14:23:57.480550+00:00", "trade", 8.33, 40.0]
["2026-08-27T14:23:57.480550+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:23:57.480560+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:23:57.480575+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:23:57.480610+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:23:57.480610+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:23:57.480620+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:23:57.480630+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:23:57.480665+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:23:57.480665+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:23:57.480716+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:23:57.480725+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:23:57.480741+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:23:57.480745+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:23:57.480751+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:23:57.480766+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:23:57.480773+00:00", "trade", 8.33, 12.0]
["2026-08-27T14:23:57.480782+00:00", "trade", 8.33, 10.0]
["2026-08-27T14:23:57.480785+00:00", "trade", 8.33, 161.0]
["2026-08-27T14:23:57.480786+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:57.480831+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:57.480931+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:57.480956+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:57.481101+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:57.481152+00:00", "trade", 8.33, 84.0]
["2026-08-27T14:23:57.481252+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:57.481263+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:23:57.481267+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:57.483101+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:57.484349+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:57.484434+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:57.484610+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:57.484910+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:57.490885+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:57.495295+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:57.537516+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:57.544367+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:57.580934+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:57.588312+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:57.600569+00:00", "trade", 8.3249, 11.0]
["2026-08-27T14:23:58.062881+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:58.513358+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:58.874513+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:23:59.995877+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:00.100711+00:00", "trade", 8.325, 2.0]
["2026-08-27T14:24:01.813880+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:01.929210+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:02.048180+00:00", "trade", 8.325, 50.0]
["2026-08-27T14:24:02.099118+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:24:02.419026+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:02.419091+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:02.419732+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:02.419812+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:02.419903+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:02.425606+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:02.426303+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:02.428398+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:02.428413+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:02.428714+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:02.428774+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:02.428854+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:02.428859+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:02.429405+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:02.500926+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:02.501422+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:02.501477+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:02.501492+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:02.501512+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:02.501567+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:02.501828+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:02.502424+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:02.502750+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:02.503492+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:02.518462+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:02.519475+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:02.522517+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:02.597716+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:02.598032+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:02.604582+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:04.201178+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:04.206490+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:04.708029+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:04.708230+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:04.708235+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:04.708340+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:04.708410+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:04.708826+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:04.812428+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:04.812984+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:05.566372+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:05.731074+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:05.733585+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:05.796419+00:00", "trade", 8.33, 144.0]
["2026-08-27T14:24:05.796545+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:05.796600+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:05.797482+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:05.797652+00:00", "trade", 8.33, 56.0]
["2026-08-27T14:24:05.798520+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:05.801699+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:24:05.802474+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:05.807404+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:24:06.002165+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:06.400894+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:06.779098+00:00", "trade", 8.325, 1.0]
["2026-08-27T14:24:07.725493+00:00", "trade", 8.3286, 3.0]
["2026-08-27T14:24:07.998858+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:07.998893+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:08.013994+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:08.018965+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:08.021577+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:08.021577+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:08.021587+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:08.022083+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:08.102740+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:08.291589+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:08.291599+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:08.569070+00:00", "trade", 8.325, 2.0]
["2026-08-27T14:24:08.707274+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:08.707299+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:08.707349+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:08.776674+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:08.776769+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:08.777155+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:08.777160+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:08.777716+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:08.778132+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:09.018830+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:09.019051+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:09.080292+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:09.080292+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:09.082021+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:09.083685+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:11.570199+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:11.592141+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:12.376007+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:12.376012+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:12.376022+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:12.376067+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:12.376438+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:12.392757+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:12.392812+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:12.395122+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:12.398220+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:12.615873+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:12.615928+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:12.615933+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:12.619587+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:12.681604+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:12.909969+00:00", "trade", 8.33, 233.0]
["2026-08-27T14:24:12.966843+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:13.083371+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:13.097013+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:15.023754+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:15.025062+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:15.025072+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:15.025393+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:15.025649+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:24:15.026220+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:15.026235+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:15.102411+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:15.754368+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:15.754378+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:15.754378+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:15.754388+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:15.756799+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:15.762252+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:15.932424+00:00", "trade", 8.322, 2.0]
["2026-08-27T14:24:15.932782+00:00", "trade", 8.322, 1.0]
["2026-08-27T14:24:16.360929+00:00", "trade", 8.3237, 1.0]
["2026-08-27T14:24:16.657351+00:00", "trade", 8.325, 79.0]
["2026-08-27T14:24:17.044140+00:00", "trade", 8.325, 1.0]
["2026-08-27T14:24:17.048895+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:17.229926+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:17.339472+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:17.404957+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:17.560087+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:17.560107+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:17.560613+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:17.560623+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:17.562743+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:17.645510+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:18.238662+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:18.238687+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:18.238712+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:18.241449+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:18.292786+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:18.514228+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:20.568966+00:00", "trade", 8.3283, 50.0]
["2026-08-27T14:24:21.228207+00:00", "trade", 8.325, 2000.0]
["2026-08-27T14:24:21.228270+00:00", "trade", 8.33, 2000.0]
["2026-08-27T14:24:21.229601+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:21.318167+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:21.725587+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:22.041168+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:23.660723+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:23.951982+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:23.952199+00:00", "trade", 8.33, 7.0]
["2026-08-27T14:24:23.952202+00:00", "trade", 8.33, 46.0]
["2026-08-27T14:24:23.952202+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:23.952262+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:23.952313+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:23.952313+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:23.952322+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:23.952353+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:23.952483+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:23.956457+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:23.959535+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:23.960171+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:24.047198+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:24.208352+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:24.208402+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:24.208417+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:24.208422+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:24.260937+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:24.289821+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:24.382857+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:24.504208+00:00", "trade", 8.3296, 300.0]
["2026-08-27T14:24:24.578222+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:24.578267+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:24.578278+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:24.579435+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:24.581245+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:24.596807+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:24.596862+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:24.596882+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:24.596942+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:24.599152+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:24.652855+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:24.653351+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:24.653411+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:24.655241+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:24.952268+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:24.953310+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:24.960081+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:24.960096+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:24.960152+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:25.007321+00:00", "trade", 8.325, 25.0]
["2026-08-27T14:24:25.042081+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:24:26.005425+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:26.005430+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:26.006392+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:26.008011+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:26.394070+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:26.453040+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:26.453647+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:26.453657+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:26.454604+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:26.455957+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:26.476641+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:26.490171+00:00", "trade", 8.3238, 100.0]
["2026-08-27T14:24:27.008443+00:00", "trade", 8.32, 2.0]
["2026-08-27T14:24:28.277978+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:24:28.278025+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:28.278034+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:28.278089+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:28.278315+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:28.357830+00:00", "trade", 8.3242, 4.0]
["2026-08-27T14:24:28.565715+00:00", "trade", 8.325, 200.0]
["2026-08-27T14:24:29.995883+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:30.177125+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:30.258158+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:30.258163+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:30.258268+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:30.259947+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:30.408234+00:00", "trade", 8.3283, 100.0]
["2026-08-27T14:24:30.477338+00:00", "trade", 8.33, 30.0]
["2026-08-27T14:24:30.477338+00:00", "trade", 8.33, 70.0]
["2026-08-27T14:24:30.477410+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:30.477425+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:30.478387+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:30.478903+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:30.479424+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:30.481636+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:24:30.482628+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:24:30.482667+00:00", "trade", 8.33, 60.0]
["2026-08-27T14:24:30.482667+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:30.482667+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:30.482670+00:00", "trade", 8.33, 60.0]
["2026-08-27T14:24:30.482677+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:30.482677+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:30.482707+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:30.485181+00:00", "trade", 8.33, 11.0]
["2026-08-27T14:24:30.486060+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:30.486767+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:30.489087+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:30.491062+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:30.491278+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:30.493267+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:30.510398+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:30.513280+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:30.513280+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:30.593576+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:30.601706+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:30.790605+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:30.861349+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:32.183284+00:00", "trade", 8.3299, 28.0]
["2026-08-27T14:24:32.428407+00:00", "trade", 8.325, 29.0]
["2026-08-27T14:24:32.567385+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:32.567425+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:32.567440+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:32.567445+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:32.567450+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:32.567510+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:32.567520+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:32.567565+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:32.567911+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:32.572356+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:32.573018+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:32.584791+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:32.584981+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:32.668079+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:33.388404+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:33.388464+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:35.629987+00:00", "trade", 8.3235, 40.0]
["2026-08-27T14:24:35.985175+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:36.728565+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:36.728620+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:38.968558+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:24:38.968657+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:38.968687+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:38.968722+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:38.969084+00:00", "trade", 8.325, 242.0]
["2026-08-27T14:24:39.280289+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:39.281857+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:40.235653+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:40.617476+00:00", "trade", 8.3309, 100.0]
["2026-08-27T14:24:43.560674+00:00", "trade", 8.325, 1.0]
["2026-08-27T14:24:44.521259+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:44.521304+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:45.277890+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:45.277960+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:45.278091+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:45.408015+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:45.507206+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:45.507206+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:46.475827+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:46.791538+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:46.791583+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:48.396038+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:48.812534+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:48.896779+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:49.010836+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:49.330858+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:50.047814+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:50.389161+00:00", "trade", 8.325, 200.0]
["2026-08-27T14:24:50.389167+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:24:50.402038+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:50.921581+00:00", "trade", 8.325, 37.0]
["2026-08-27T14:24:51.132073+00:00", "trade", 8.32, 1000.0]
["2026-08-27T14:24:51.132932+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:51.266601+00:00", "trade", 8.3258, 16.0]
["2026-08-27T14:24:51.418267+00:00", "trade", 8.325, 1.0]
["2026-08-27T14:24:51.559773+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:52.599389+00:00", "trade", 8.33, 1.0]
["2026-08-27T14:24:52.599448+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:52.599473+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:52.606700+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:52.607292+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:52.607297+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:52.646941+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:52.687793+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:52.702248+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:52.702263+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:52.703145+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:52.705711+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:52.715324+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:52.715529+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:52.955118+00:00", "trade", 8.3238, 100.0]
["2026-08-27T14:24:52.956438+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:52.956488+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:52.956553+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:52.957145+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:52.957245+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:52.957290+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:52.958207+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:52.958929+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:52.960407+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:52.973759+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.027512+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.027552+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.028053+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.028114+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.028114+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.042357+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.042879+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.072364+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.073005+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.075050+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.125971+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.125982+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.126036+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.128467+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.227551+00:00", "trade", 8.3283, 100.0]
["2026-08-27T14:24:53.227623+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.228646+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.231297+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.242153+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.351067+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.351072+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.351598+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.352095+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.414949+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.414954+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.414959+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.415014+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.445146+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.493326+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.493331+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.493336+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.493381+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.494744+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.496423+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.498601+00:00", "trade", 8.325, 250.0]
["2026-08-27T14:24:53.498669+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.498674+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.498674+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.502107+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.530725+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.531236+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.533597+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.543174+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.543390+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.544202+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.544879+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.545836+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.545941+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.577556+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.577611+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.578078+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.578163+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.580173+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.599443+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.763604+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.827992+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.827997+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.828002+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.830734+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.831365+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.832453+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.839319+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.839485+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:53.839485+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:54.051790+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:54.051870+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:54.052271+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:54.055223+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:54.151833+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:54.455531+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:54.455877+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:54.633199+00:00", "trade", 8.33, 900.0]
["2026-08-27T14:24:54.634029+00:00", "trade", 8.33, 500.0]
["2026-08-27T14:24:56.339606+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:56.373872+00:00", "trade", 8.3286, 100.0]
["2026-08-27T14:24:56.449498+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:56.511510+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:57.026907+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:57.071819+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:57.469706+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:57.691097+00:00", "trade", 8.325, 70.0]
["2026-08-27T14:24:58.013161+00:00", "trade", 8.3271, 8.0]
["2026-08-27T14:24:58.513741+00:00", "trade", 8.33, 40.0]
["2026-08-27T14:24:58.513744+00:00", "trade", 8.33, 60.0]
["2026-08-27T14:24:58.514954+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:58.517380+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:58.517435+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:58.520362+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:24:59.250621+00:00", "trade", 8.3243, 28.0]
["2026-08-27T14:24:59.995904+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:00.513416+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:00.516273+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:00.755322+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:00.758189+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:00.895030+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:00.895385+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:00.896042+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:00.896112+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:00.942357+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:01.400047+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:01.400047+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:01.400047+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:01.400112+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:01.401114+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:01.401124+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:01.402192+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:01.402994+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:01.509347+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:01.512449+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:02.035580+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:02.128561+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:02.128766+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:02.128771+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:02.485466+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:02.485526+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:03.098600+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:04.347490+00:00", "trade", 8.325, 37.0]
["2026-08-27T14:25:04.347568+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:04.348014+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:04.348491+00:00", "trade", 8.33, 10.0]
["2026-08-27T14:25:04.349021+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:04.395487+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:05.131073+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:06.837188+00:00", "trade", 8.3251, 3.0]
["2026-08-27T14:25:07.310175+00:00", "trade", 8.33, 158.0]
["2026-08-27T14:25:07.310220+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:07.310247+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:07.310247+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:07.310250+00:00", "trade", 8.33, 42.0]
["2026-08-27T14:25:07.310265+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:07.310280+00:00", "trade", 8.33, 30.0]
["2026-08-27T14:25:07.310300+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:07.310362+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:25:07.310400+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:07.310400+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:07.310405+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:07.310420+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:07.310426+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:07.310511+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:07.310569+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:25:07.310617+00:00", "trade", 8.33, 7.0]
["2026-08-27T14:25:07.310671+00:00", "trade", 8.33, 25.0]
["2026-08-27T14:25:07.310706+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:07.310743+00:00", "trade", 8.33, 18.0]
["2026-08-27T14:25:07.310801+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:07.311849+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:07.317332+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:25:07.317392+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:07.318319+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:07.324504+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:07.324679+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:07.333604+00:00", "trade", 8.33, 11.0]
["2026-08-27T14:25:07.349504+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:07.363331+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:07.384392+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:07.418909+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:07.441287+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:07.454209+00:00", "trade", 8.32, 25.0]
["2026-08-27T14:25:07.481949+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:07.510301+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:07.825136+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:07.929835+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:09.181159+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:09.371978+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:10.271865+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:10.271990+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:10.271995+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:10.272917+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:10.951638+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:11.006133+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:11.457575+00:00", "trade", 8.33, 107.0]
["2026-08-27T14:25:11.458183+00:00", "trade", 8.325, 2.0]
["2026-08-27T14:25:11.654024+00:00", "trade", 8.3209, 300.0]
["2026-08-27T14:25:12.057420+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:12.059219+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:12.059245+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:12.059736+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:12.059786+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:12.060878+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:12.131431+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:12.132444+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:12.132444+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:12.213853+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:12.213863+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:12.214870+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:12.461913+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:12.763406+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:12.763416+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:12.763431+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:12.813024+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:13.212024+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:13.212024+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:13.212044+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:13.212064+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:13.835798+00:00", "trade", 8.325, 350.0]
["2026-08-27T14:25:13.835855+00:00", "trade", 8.33, 350.0]
["2026-08-27T14:25:13.837197+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:14.412642+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:14.636991+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:14.642113+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:14.642133+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:14.642168+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:14.642223+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:14.642253+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:14.642283+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:14.692643+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:18.226454+00:00", "trade", 8.3296, 300.0]
["2026-08-27T14:25:18.835494+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:18.970165+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:19.661726+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:20.168461+00:00", "trade", 8.3238, 1.0]
["2026-08-27T14:25:20.336673+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:20.367787+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:21.210503+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:21.902398+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:25:21.902945+00:00", "trade", 8.325, 300.0]
["2026-08-27T14:25:21.902951+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:25:21.903537+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:21.903571+00:00", "trade", 8.325, 13.0]
["2026-08-27T14:25:21.906374+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:21.969770+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:22.532488+00:00", "trade", 8.325, 48.0]
["2026-08-27T14:25:22.581225+00:00", "trade", 8.325, 13.0]
["2026-08-27T14:25:23.177782+00:00", "trade", 8.3278, 51.0]
["2026-08-27T14:25:23.532407+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:25:23.532490+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:23.532756+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:23.620489+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:23.728016+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:25:23.729228+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:25:23.735518+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:23.935088+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:23.996159+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:24.045241+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:24.178068+00:00", "trade", 8.33, 625.0]
["2026-08-27T14:25:24.281974+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:24.282046+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:25:24.282154+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:25.154566+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:25.154571+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:25.742289+00:00", "trade", 8.325, 1.0]
["2026-08-27T14:25:27.960989+00:00", "trade", 8.3219, 5.0]
["2026-08-27T14:25:28.522117+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:28.522438+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:29.114016+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:29.132199+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:29.634105+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:25:29.634229+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:29.634635+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:29.714019+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:29.995930+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:31.911041+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:25:32.477914+00:00", "trade", 8.3277, 1.0]
["2026-08-27T14:25:32.877620+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:33.671194+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:33.672437+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:34.828177+00:00", "trade", 8.3238, 38.0]
["2026-08-27T14:25:35.857363+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:36.033181+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:36.534099+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:36.585085+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:36.728541+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:38.195588+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:38.195729+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:39.559215+00:00", "trade", 8.325, 132.0]
["2026-08-27T14:25:41.130304+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:41.130364+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:41.130946+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:41.135823+00:00", "trade", 8.33, 50.0]
["2026-08-27T14:25:41.199169+00:00", "trade", 8.329, 1.0]
["2026-08-27T14:25:43.492768+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:43.503373+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:43.503428+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:43.503438+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:43.503764+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:43.503879+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:43.508355+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:43.572026+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:43.575911+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:43.575911+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:43.575966+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:43.575971+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:43.576848+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:43.577344+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:44.015018+00:00", "trade", 8.3245, 1.0]
["2026-08-27T14:25:44.015828+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:44.290577+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:44.290657+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:45.718982+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:47.697206+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:47.737251+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:49.639868+00:00", "trade", 8.3248, 100.0]
["2026-08-27T14:25:49.656936+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:49.657011+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:49.657071+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:49.767940+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:49.767945+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:49.769463+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:49.771468+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:49.772547+00:00", "trade", 8.33, 31.0]
["2026-08-27T14:25:49.772601+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:25:49.772601+00:00", "trade", 8.33, 300.0]
["2026-08-27T14:25:49.772641+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:49.772676+00:00", "trade", 8.33, 109.0]
["2026-08-27T14:25:49.772676+00:00", "trade", 8.33, 71.0]
["2026-08-27T14:25:49.772676+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:49.772732+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:49.772736+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:49.772823+00:00", "trade", 8.33, 53.0]
["2026-08-27T14:25:49.772829+00:00", "trade", 8.33, 1.0]
["2026-08-27T14:25:49.772829+00:00", "trade", 8.33, 5.0]
["2026-08-27T14:25:49.772833+00:00", "trade", 8.33, 5.0]
["2026-08-27T14:25:49.772835+00:00", "trade", 8.33, 130.0]
["2026-08-27T14:25:49.772835+00:00", "trade", 8.33, 50.0]
["2026-08-27T14:25:49.772869+00:00", "trade", 8.33, 150.0]
["2026-08-27T14:25:49.772872+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:49.772873+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:25:49.772873+00:00", "trade", 8.33, 23.0]
["2026-08-27T14:25:49.772877+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:49.772877+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:49.772878+00:00", "trade", 8.33, 229.0]
["2026-08-27T14:25:49.772878+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:25:49.772881+00:00", "trade", 8.33, 400.0]
["2026-08-27T14:25:49.772881+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:25:49.772884+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:25:49.772884+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:25:49.772887+00:00", "trade", 8.33, 300.0]
["2026-08-27T14:25:49.772887+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:25:49.772887+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:49.772907+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:49.772957+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:49.772987+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:49.772997+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:49.773007+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:49.773017+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:49.773107+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:25:49.773268+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:25:49.773293+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:25:49.773348+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:25:49.773368+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:25:49.773378+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:25:49.773388+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:25:49.773413+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:25:49.773443+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:49.773476+00:00", "trade", 8.33, 24.0]
["2026-08-27T14:25:49.773588+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:49.773889+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:49.774009+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:49.774014+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:49.774056+00:00", "trade", 8.33, 108.0]
["2026-08-27T14:25:49.774250+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:49.774300+00:00", "trade", 8.335, 119.0]
["2026-08-27T14:25:49.775809+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:49.776195+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:49.776199+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:49.776237+00:00", "trade", 8.335, 5.0]
["2026-08-27T14:25:49.776240+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:49.776300+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:49.776881+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:49.776997+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:49.777312+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:49.777868+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:49.781853+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:49.781913+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:49.783066+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:49.784293+00:00", "trade", 8.335, 76.0]
["2026-08-27T14:25:49.785276+00:00", "trade", 8.335, 200.0]
["2026-08-27T14:25:49.785481+00:00", "trade", 8.335, 800.0]
["2026-08-27T14:25:49.786097+00:00", "trade", 8.335, 800.0]
["2026-08-27T14:25:49.787333+00:00", "trade", 8.335, 24.0]
["2026-08-27T14:25:49.787547+00:00", "trade", 8.335, 400.0]
["2026-08-27T14:25:49.791537+00:00", "trade", 8.335, 800.0]
["2026-08-27T14:25:49.791784+00:00", "trade", 8.33, 11528.0]
["2026-08-27T14:25:49.793235+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:49.794608+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:49.800246+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:25:49.804597+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:49.806732+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:49.811751+00:00", "trade", 8.335, 2.0]
["2026-08-27T14:25:49.873396+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:49.974234+00:00", "trade", 8.34, 11.0]
["2026-08-27T14:25:50.644987+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:25:50.644987+00:00", "trade", 8.335, 87.0]
["2026-08-27T14:25:50.644990+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:25:50.644990+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:25:50.645041+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:25:50.646854+00:00", "trade", 8.34, 5.0]
["2026-08-27T14:25:51.371287+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:51.371292+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:51.376033+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:51.460614+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:51.465476+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:51.497833+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:51.648021+00:00", "trade", 8.335, 2.0]
["2026-08-27T14:25:52.601655+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:52.603630+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:52.694386+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:52.694922+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:52.698741+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:52.698779+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:25:52.698806+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:25:52.698857+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:52.698870+00:00", "trade", 8.34, 18.0]
["2026-08-27T14:25:52.797772+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:52.845977+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:52.867292+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:52.877367+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:52.930845+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:25:52.930909+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:53.235980+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:53.513611+00:00", "trade", 8.34, 2.0]
["2026-08-27T14:25:53.513616+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:53.513841+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:53.516877+00:00", "trade", 8.34, 13.0]
["2026-08-27T14:25:53.520353+00:00", "trade", 8.34, 33.0]
["2026-08-27T14:25:54.177000+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:54.177044+00:00", "trade", 8.3258, 1.0]
["2026-08-27T14:25:54.343516+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:54.343541+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:54.635572+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:54.640804+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:54.675782+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:54.701534+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:54.760314+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:54.780281+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:55.024963+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:58.606474+00:00", "trade", 8.3399, 28.0]
["2026-08-27T14:25:59.153696+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:59.260375+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:59.581373+00:00", "trade", 8.3261, 3.0]
["2026-08-27T14:25:59.892440+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:59.892505+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:25:59.995956+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:01.000166+00:00", "trade", 8.3351, 617.0]
["2026-08-27T14:26:01.737394+00:00", "trade", 8.335, 1.0]
["2026-08-27T14:26:02.248217+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:02.248293+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:02.343825+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:02.726260+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:02.726351+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:02.726406+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:03.075131+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:03.268757+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:03.296748+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:03.702624+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:06.490581+00:00", "trade", 8.335, 50.0]
["2026-08-27T14:26:06.993824+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:08.139965+00:00", "trade", 8.3399, 700.0]
["2026-08-27T14:26:09.110147+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:09.110151+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:09.636033+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:10.115635+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:11.245469+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:11.250902+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:12.172633+00:00", "trade", 8.3377, 1.0]
["2026-08-27T14:26:12.507428+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:12.507489+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:26:12.591588+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:13.040241+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:13.060361+00:00", "trade", 8.3399, 15.0]
["2026-08-27T14:26:13.323230+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:13.323826+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:13.333189+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:13.350660+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:13.428385+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:13.537420+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:13.834252+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:16.159863+00:00", "trade", 8.3273, 900.0]
["2026-08-27T14:26:16.514455+00:00", "trade", 8.34, 3.0]
["2026-08-27T14:26:17.037373+00:00", "trade", 8.3312, 1.0]
["2026-08-27T14:26:19.226356+00:00", "trade", 8.335, 51.0]
["2026-08-27T14:26:19.275754+00:00", "trade", 8.335, 1.0]
["2026-08-27T14:26:21.159661+00:00", "trade", 8.3283, 3.0]
["2026-08-27T14:26:22.850047+00:00", "trade", 8.3284, 6.0]
["2026-08-27T14:26:22.850086+00:00", "trade", 8.3346, 2.0]
["2026-08-27T14:26:23.819039+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:23.961809+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:24.645075+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:26.297288+00:00", "trade", 8.3273, 18.0]
["2026-08-27T14:26:26.512951+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:26.513387+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:26.517487+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:26.517542+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:26.523730+00:00", "trade", 8.34, 135.0]
["2026-08-27T14:26:26.523812+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:26.689734+00:00", "trade", 8.3364, 1000.0]
["2026-08-27T14:26:27.927132+00:00", "trade", 8.335, 25.0]
["2026-08-27T14:26:28.475874+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:29.276861+00:00", "trade", 8.3377, 3.0]
["2026-08-27T14:26:29.995977+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:30.299821+00:00", "trade", 8.34, 640.0]
["2026-08-27T14:26:32.415065+00:00", "trade", 8.335, 80.0]
["2026-08-27T14:26:32.488070+00:00", "trade", 8.335, 400.0]
["2026-08-27T14:26:32.488250+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:32.488284+00:00", "trade", 8.335, 329.0]
["2026-08-27T14:26:33.071594+00:00", "trade", 8.3284, 1.0]
["2026-08-27T14:26:34.072831+00:00", "trade", 8.335, 2.0]
["2026-08-27T14:26:34.716855+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:37.758525+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:38.648719+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:38.649210+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:38.854243+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:38.970926+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:39.694724+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:39.809232+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:40.119219+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:41.176125+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:42.021417+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:42.021422+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:42.021426+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:26:42.021427+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:42.021437+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:42.021453+00:00", "trade", 8.335, 200.0]
["2026-08-27T14:26:42.021465+00:00", "trade", 8.335, 200.0]
["2026-08-27T14:26:42.021507+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:42.021522+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:42.021532+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:42.022046+00:00", "trade", 8.33, 8.0]
["2026-08-27T14:26:42.022049+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:26:42.022049+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:26:42.022344+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:42.022354+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:42.027045+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:42.387278+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:42.387288+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:42.419299+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:42.420096+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:42.507434+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:42.507494+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:42.598170+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:42.598235+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:42.778073+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:42.778524+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:42.810195+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:43.564796+00:00", "trade", 8.3309, 14.0]
["2026-08-27T14:26:43.674743+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:44.421871+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:45.150235+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:45.150235+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:46.135576+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:46.456449+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:46.456459+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:46.574049+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:46.574104+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:46.980868+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:46.981308+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:47.204329+00:00", "trade", 8.33, 1.0]
["2026-08-27T14:26:47.204385+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:47.205703+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:47.260284+00:00", "trade", 8.3381, 28.0]
["2026-08-27T14:26:47.444219+00:00", "trade", 8.33, 1.0]
["2026-08-27T14:26:47.444296+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:47.448330+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:47.448335+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:47.448360+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:47.448676+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:47.448796+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:47.450515+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:47.500184+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:47.823974+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:47.837471+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:47.837677+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:47.837768+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:47.837782+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:47.840238+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:47.842734+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:48.041543+00:00", "trade", 8.3279, 18.0]
["2026-08-27T14:26:48.226916+00:00", "trade", 8.335, 1.0]
["2026-08-27T14:26:48.231499+00:00", "trade", 8.34, 1.0]
["2026-08-27T14:26:48.239477+00:00", "trade", 8.335, 239.0]
["2026-08-27T14:26:51.173483+00:00", "trade", 8.335, 11.0]
["2026-08-27T14:26:51.546434+00:00", "trade", 8.335, 525.0]
["2026-08-27T14:26:51.548209+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:51.548269+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:52.036643+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:26:52.363085+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:26:53.069415+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:53.069471+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:53.161399+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:53.168044+00:00", "trade", 8.3301, 1000.0]
["2026-08-27T14:26:53.338000+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:53.580037+00:00", "trade", 8.335, 15.0]
["2026-08-27T14:26:54.112253+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:26:54.114217+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:54.114217+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:54.114247+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:26:54.114247+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:26:54.114253+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:26:54.114253+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:26:54.114253+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:26:54.114283+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:54.114298+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:54.114363+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:54.114677+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:26:54.114948+00:00", "trade", 8.335, 2.0]
["2026-08-27T14:26:54.114950+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:26:54.114953+00:00", "trade", 8.335, 200.0]
["2026-08-27T14:26:54.118438+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:54.118573+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:54.118653+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:54.119365+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:54.120372+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:54.305112+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:54.305292+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:54.307818+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:54.326718+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:54.350209+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:54.531937+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:54.563803+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:54.606459+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:54.780223+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:54.966426+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:55.033541+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:55.666177+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:55.706017+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:55.712091+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:55.849794+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:56.006873+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:56.022478+00:00", "trade", 8.335, 400.0]
["2026-08-27T14:26:56.142235+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:56.246037+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:56.517689+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:56.859026+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:57.629395+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:57.629450+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:57.633114+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:58.079316+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:58.405758+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:58.435379+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:26:58.436436+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:58.445818+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:58.537261+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:58.624202+00:00", "trade", 8.34, 450.0]
["2026-08-27T14:26:59.123120+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:59.143704+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:59.317458+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:59.320380+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:59.527348+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:59.672794+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:59.912620+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:59.912625+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:59.912810+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:59.912860+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:26:59.984517+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:26:59.995988+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:00.199768+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:00.200310+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:00.332519+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:01.351460+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:01.582009+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:01.582184+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:01.583442+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:02.087296+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:02.087630+00:00", "trade", 8.34, 15.0]
["2026-08-27T14:27:02.087633+00:00", "trade", 8.34, 52.0]
["2026-08-27T14:27:02.087642+00:00", "trade", 8.34, 3000.0]
["2026-08-27T14:27:02.087642+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:27:02.087645+00:00", "trade", 8.34, 300.0]
["2026-08-27T14:27:02.087647+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:02.087651+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:27:02.087654+00:00", "trade", 8.34, 1000.0]
["2026-08-27T14:27:02.087663+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:27:02.087669+00:00", "trade", 8.34, 5.0]
["2026-08-27T14:27:02.087672+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:27:02.087729+00:00", "trade", 8.34, 5.0]
["2026-08-27T14:27:02.087793+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:27:02.087798+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:27:02.087833+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:27:02.087886+00:00", "trade", 8.34, 1.0]
["2026-08-27T14:27:02.087889+00:00", "trade", 8.34, 300.0]
["2026-08-27T14:27:02.087889+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:27:02.087908+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:27:02.087978+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:27:02.087978+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:27:02.087988+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:27:02.088165+00:00", "trade", 8.34, 1000.0]
["2026-08-27T14:27:02.088165+00:00", "trade", 8.34, 5.0]
["2026-08-27T14:27:02.088168+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:27:02.088171+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:27:02.088175+00:00", "trade", 8.34, 400.0]
["2026-08-27T14:27:02.088175+00:00", "trade", 8.34, 5.0]
["2026-08-27T14:27:02.088178+00:00", "trade", 8.34, 23.0]
["2026-08-27T14:27:02.088180+00:00", "trade", 8.34, 300.0]
["2026-08-27T14:27:02.088349+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:27:02.088489+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:27:02.089005+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:27:02.089141+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:02.089236+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:02.090308+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:02.091699+00:00", "trade", 8.34, 15000.0]
["2026-08-27T14:27:02.092188+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:02.092709+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:02.094278+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:02.097692+00:00", "trade", 8.34, 300.0]
["2026-08-27T14:27:02.097695+00:00", "trade", 8.34, 11.0]
["2026-08-27T14:27:02.097695+00:00", "trade", 8.34, 189.0]
["2026-08-27T14:27:02.097771+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:02.098859+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:02.100082+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:02.107765+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:02.109447+00:00", "trade", 8.345, 525.0]
["2026-08-27T14:27:02.109509+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:02.113825+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:27:02.120701+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:02.142954+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:02.143022+00:00", "trade", 8.345, 50.0]
["2026-08-27T14:27:02.187916+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:02.272146+00:00", "trade", 8.35, 11.0]
["2026-08-27T14:27:02.324030+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:02.782536+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:02.800053+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:02.966439+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:02.966620+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:02.966985+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:02.967111+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:02.970078+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:02.980693+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:02.982903+00:00", "trade", 8.345, 27.0]
["2026-08-27T14:27:03.025863+00:00", "trade", 8.345, 800.0]
["2026-08-27T14:27:03.073584+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:03.084623+00:00", "trade", 8.345, 42.0]
["2026-08-27T14:27:03.273208+00:00", "trade", 8.345, 27.0]
["2026-08-27T14:27:03.987600+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:03.988025+00:00", "trade", 8.345, 39.0]
["2026-08-27T14:27:04.331725+00:00", "trade", 8.35, 15.0]
["2026-08-27T14:27:04.331755+00:00", "trade", 8.345, 15.0]
["2026-08-27T14:27:05.098193+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:05.101226+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:05.101617+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:05.101672+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:05.101687+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:05.101732+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:05.104471+00:00", "trade", 8.345, 800.0]
["2026-08-27T14:27:05.104477+00:00", "trade", 8.345, 800.0]
["2026-08-27T14:27:05.104519+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:05.104523+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:05.120131+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:05.120191+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:05.120256+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:07.037810+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:07.038051+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:07.038076+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:07.038081+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:07.038121+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:07.040782+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:07.068092+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:07.068178+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:07.485049+00:00", "trade", 8.345, 122.0]
["2026-08-27T14:27:07.485441+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:07.487364+00:00", "trade", 8.345, 202.0]
["2026-08-27T14:27:07.502346+00:00", "trade", 8.345, 80.0]
["2026-08-27T14:27:07.515367+00:00", "trade", 8.345, 800.0]
["2026-08-27T14:27:07.812269+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:07.892387+00:00", "trade", 8.3481, 100.0]
["2026-08-27T14:27:08.042938+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:08.616027+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:08.616062+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:08.695817+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:08.695867+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:08.695882+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:09.043204+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:09.720190+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:09.768150+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:10.078564+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:10.078674+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:10.098892+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:10.098962+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:10.102088+00:00", "trade", 8.345, 91.0]
["2026-08-27T14:27:10.102155+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:10.255545+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:10.255605+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:10.679712+00:00", "trade", 8.35, 10.0]
["2026-08-27T14:27:10.679745+00:00", "trade", 8.345, 10.0]
["2026-08-27T14:27:10.997832+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:11.001009+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:11.002197+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:13.196971+00:00", "trade", 8.345, 96.0]
["2026-08-27T14:27:13.196986+00:00", "trade", 8.345, 96.0]
["2026-08-27T14:27:13.262148+00:00", "trade", 8.34, 30.0]
["2026-08-27T14:27:13.262284+00:00", "trade", 8.34, 1.0]
["2026-08-27T14:27:14.536811+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:14.863664+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:15.414886+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:16.212375+00:00", "trade", 8.345, 20.0]
["2026-08-27T14:27:16.213704+00:00", "trade", 8.345, 2.0]
["2026-08-27T14:27:16.352302+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:16.352357+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:16.419412+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:17.670901+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:17.979962+00:00", "trade", 8.345, 30.0]
["2026-08-27T14:27:17.985705+00:00", "trade", 8.3397, 4.0]
["2026-08-27T14:27:18.031655+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:18.123481+00:00", "trade", 8.3494, 150.0]
["2026-08-27T14:27:18.185812+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:18.406507+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:18.568473+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:18.741834+00:00", "trade", 8.345, 30.0]
["2026-08-27T14:27:18.933995+00:00", "trade", 8.345, 50.0]
["2026-08-27T14:27:19.020423+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:19.059561+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:19.065280+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:19.800390+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:19.807472+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:21.149547+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:21.149601+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:21.563396+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:21.605101+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:21.628341+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:22.853242+00:00", "trade", 8.3398, 4.0]
["2026-08-27T14:27:22.853262+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:22.853302+00:00", "trade", 8.3398, 23.0]
["2026-08-27T14:27:22.854270+00:00", "trade", 8.345, 2.0]
["2026-08-27T14:27:23.057593+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:23.463655+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:23.488619+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:23.525698+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:23.643036+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:27:23.643067+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:23.643999+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:23.644225+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:23.656884+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:27:23.656902+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:27:23.657787+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:23.663471+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:23.748824+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:23.748864+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:23.748994+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:24.982816+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:25.248152+00:00", "trade", 8.345, 750.0]
["2026-08-27T14:27:26.130734+00:00", "trade", 8.34, 289.0]
["2026-08-27T14:27:26.161323+00:00", "trade", 8.3499, 5.0]
["2026-08-27T14:27:26.464679+00:00", "trade", 8.345, 5.0]
["2026-08-27T14:27:26.465049+00:00", "trade", 8.345, 1.0]
["2026-08-27T14:27:26.696585+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:26.787798+00:00", "trade", 8.3477, 1.0]
["2026-08-27T14:27:26.787817+00:00", "trade", 8.3477, 1.0]
["2026-08-27T14:27:26.788243+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:27.722944+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:28.158676+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:29.146492+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:29.146652+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:29.484633+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:27:29.716784+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:29.773194+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:29.782446+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:29.791252+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:29.996004+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:30.159879+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:30.261331+00:00", "trade", 8.3497, 100.0]
["2026-08-27T14:27:30.261396+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:30.261742+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:30.262579+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:30.602403+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:30.730112+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:33.178991+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:34.046300+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:34.270979+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:27:35.130752+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:35.592471+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:35.592521+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:35.781290+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:35.781345+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:35.830487+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:37.600671+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:37.682421+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:37.683949+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:37.851919+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:38.020080+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:38.031702+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:38.031807+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:38.534038+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:38.534043+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:38.725514+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:38.725940+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:39.407091+00:00", "trade", 8.3294, 26.0]
["2026-08-27T14:27:40.225068+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:40.267589+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:40.655583+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:41.642227+00:00", "trade", 8.35, 25.0]
["2026-08-27T14:27:41.642242+00:00", "trade", 8.345, 25.0]
["2026-08-27T14:27:42.282074+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:42.282581+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:42.290124+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:42.292194+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:42.414715+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:42.414735+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:42.567770+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:42.567770+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:42.661884+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:42.674814+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:42.674874+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:43.638502+00:00", "trade", 8.3405, 50.0]
["2026-08-27T14:27:44.214018+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:44.227851+00:00", "trade", 8.345, 15.0]
["2026-08-27T14:27:44.257811+00:00", "trade", 8.3499, 500.0]
["2026-08-27T14:27:46.030119+00:00", "trade", 8.3481, 20.0]
["2026-08-27T14:27:46.522562+00:00", "trade", 8.34, 99.0]
["2026-08-27T14:27:46.582982+00:00", "trade", 8.3403, 99.0]
["2026-08-27T14:27:47.682300+00:00", "trade", 8.34, 13.0]
["2026-08-27T14:27:47.682303+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:27:47.682306+00:00", "trade", 8.34, 44.0]
["2026-08-27T14:27:47.682306+00:00", "trade", 8.34, 50.0]
["2026-08-27T14:27:47.682324+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:27:47.682325+00:00", "trade", 8.34, 2000.0]
["2026-08-27T14:27:47.682327+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:27:47.682327+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:27:47.682329+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:27:47.682329+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:27:47.682330+00:00", "trade", 8.34, 30.0]
["2026-08-27T14:27:47.682354+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:27:47.682364+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:27:47.682389+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:27:47.682404+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:27:47.682515+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:27:47.682520+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:27:47.682585+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:27:47.682600+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:27:47.682600+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:27:47.682610+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:27:47.682610+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:27:47.682610+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:27:47.682620+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:27:47.682655+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:27:47.682656+00:00", "trade", 8.34, 6.0]
["2026-08-27T14:27:47.682656+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:27:47.682661+00:00", "trade", 8.34, 6.0]
["2026-08-27T14:27:47.682661+00:00", "trade", 8.34, 25.0]
["2026-08-27T14:27:47.682665+00:00", "trade", 8.34, 3.0]
["2026-08-27T14:27:47.682665+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:27:47.682665+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:27:47.682730+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:27:47.682851+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:47.682856+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:27:47.682859+00:00", "trade", 8.34, 11.0]
["2026-08-27T14:27:47.682881+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:47.683061+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:47.683201+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:47.683296+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:47.683367+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:47.684454+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:47.686855+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:47.692799+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:47.696286+00:00", "trade", 8.335, 800.0]
["2026-08-27T14:27:47.696295+00:00", "trade", 8.335, 900.0]
["2026-08-27T14:27:47.696310+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:27:47.696317+00:00", "trade", 8.335, 800.0]
["2026-08-27T14:27:47.696323+00:00", "trade", 8.335, 800.0]
["2026-08-27T14:27:47.696327+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:47.696327+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:47.696327+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:47.696332+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:47.696337+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:47.696648+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:47.696663+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:47.700643+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:47.704111+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:47.725136+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:47.726133+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:47.785415+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:47.785785+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:48.574072+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:48.574403+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:48.578016+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:48.581449+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:48.678044+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:48.678245+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:48.678255+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:48.678515+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:48.680475+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:48.812384+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:48.812790+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:48.824082+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:48.824383+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:48.928796+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:49.652599+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:49.689076+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:49.858098+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:50.127835+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:50.298146+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:50.298146+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:50.298161+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:50.298582+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:50.402454+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:50.402860+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:50.586887+00:00", "trade", 8.3399, 4000.0]
["2026-08-27T14:27:52.886823+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:52.888467+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:53.058496+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:53.196562+00:00", "trade", 8.335, 86.0]
["2026-08-27T14:27:53.196630+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:53.205045+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:53.498208+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:53.498313+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:53.783392+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:53.877596+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:53.947828+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:54.073257+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:54.073257+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:54.086939+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:54.196896+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:57.613178+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:57.613258+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:57.614251+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:57.614436+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:58.126866+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:58.369173+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:58.371844+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:59.928028+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:59.928324+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:59.931021+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:59.932539+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:27:59.996025+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:00.030547+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:00.033379+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:00.033489+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:00.323329+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:00.325901+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:00.325956+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:00.326342+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:00.494803+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:00.501574+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:00.531460+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:00.571079+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:00.746813+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:01.246938+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:01.254025+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:01.254105+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:01.254240+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:01.257077+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:01.259513+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:01.259518+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:01.260046+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:28:01.260882+00:00", "trade", 8.335, 2.0]
["2026-08-27T14:28:01.266430+00:00", "trade", 8.335, 300.0]
["2026-08-27T14:28:01.282440+00:00", "trade", 8.335, 114.0]
["2026-08-27T14:28:01.283875+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:28:01.317029+00:00", "trade", 8.335, 200.0]
["2026-08-27T14:28:01.319385+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:01.319458+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:28:02.114386+00:00", "trade", 8.335, 9.0]
["2026-08-27T14:28:03.022519+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:03.022560+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:03.022583+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:28:03.022595+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:28:03.022599+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:28:03.023122+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:28:03.023617+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:03.023757+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:03.024364+00:00", "trade", 8.34, 3.0]
["2026-08-27T14:28:03.024434+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:03.024594+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:03.026038+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:03.028243+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:03.028393+00:00", "trade", 8.34, 35.0]
["2026-08-27T14:28:03.028453+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:03.029346+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:03.029386+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:03.031716+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:03.032799+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:03.034513+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:03.225140+00:00", "trade", 8.34, 5.0]
["2026-08-27T14:28:03.225140+00:00", "trade", 8.34, 15.0]
["2026-08-27T14:28:03.225143+00:00", "trade", 8.34, 15.0]
["2026-08-27T14:28:03.225516+00:00", "trade", 8.34, 40.0]
["2026-08-27T14:28:03.225522+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:28:03.225522+00:00", "trade", 8.34, 40.0]
["2026-08-27T14:28:03.225522+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:28:03.225528+00:00", "trade", 8.34, 23.0]
["2026-08-27T14:28:03.225528+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:28:03.225528+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:28:03.225528+00:00", "trade", 8.34, 3.0]
["2026-08-27T14:28:03.225531+00:00", "trade", 8.34, 12.0]
["2026-08-27T14:28:03.225531+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:28:03.225534+00:00", "trade", 8.34, 13.0]
["2026-08-27T14:28:03.225537+00:00", "trade", 8.34, 300.0]
["2026-08-27T14:28:03.225537+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:28:03.225540+00:00", "trade", 8.34, 5.0]
["2026-08-27T14:28:03.225543+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:28:03.225543+00:00", "trade", 8.34, 300.0]
["2026-08-27T14:28:03.225573+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:03.225618+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:03.225623+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:03.225683+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:03.225683+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:03.225693+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:03.225765+00:00", "trade", 8.34, 1.0]
["2026-08-27T14:28:03.225778+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:28:03.225834+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:28:03.225873+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:28:03.225919+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:28:03.225919+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:28:03.225929+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:28:03.226069+00:00", "trade", 8.34, 156.0]
["2026-08-27T14:28:03.226069+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:28:03.226129+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:28:03.226189+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:28:03.226224+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:28:03.226289+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:03.226460+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:03.226620+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:03.227160+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:28:03.227242+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:03.227447+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:03.228460+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:28:03.229582+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:03.229592+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:03.229617+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:03.229633+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:03.231417+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:03.234687+00:00", "trade", 8.345, 514.0]
["2026-08-27T14:28:03.235712+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:03.235732+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:03.247320+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:03.253098+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:03.262633+00:00", "trade", 8.34, 11.0]
["2026-08-27T14:28:03.424957+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:03.431312+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:03.542267+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:04.132161+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:05.793415+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:05.794708+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:05.835921+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:05.835986+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:05.846111+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:06.276058+00:00", "trade", 8.345, 10.0]
["2026-08-27T14:28:07.179966+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:07.313158+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:07.345685+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:07.432973+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:07.504288+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:07.504869+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:07.825076+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:08.275917+00:00", "trade", 8.345, 180.0]
["2026-08-27T14:28:08.332725+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:08.334764+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:08.338137+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:09.185239+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:10.306748+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:10.306804+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:11.694597+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:11.835703+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:12.256690+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:12.590044+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:12.590840+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:13.103491+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:13.612132+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:13.618256+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:13.915168+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:14.016530+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:14.148263+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:14.258099+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:14.723968+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:15.238370+00:00", "trade", 8.345, 1275.0]
["2026-08-27T14:28:15.239272+00:00", "trade", 8.345, 800.0]
["2026-08-27T14:28:15.242706+00:00", "trade", 8.345, 1.0]
["2026-08-27T14:28:15.247474+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:15.247524+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:15.247764+00:00", "trade", 8.35, 1.0]
["2026-08-27T14:28:15.458512+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:28:15.458772+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:15.459439+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:15.461023+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:15.957149+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:16.039164+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:16.698478+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:16.744879+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:16.958422+00:00", "trade", 8.3477, 1.0]
["2026-08-27T14:28:16.959234+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:17.509910+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:17.509955+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:17.510050+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:17.633073+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:17.653867+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:17.853753+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:17.856851+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:17.856906+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:17.856926+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:18.088592+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:18.149958+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:18.150008+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:18.150073+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:18.226175+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:18.226245+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:18.262687+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:18.339742+00:00", "trade", 8.345, 108.0]
["2026-08-27T14:28:18.343644+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:18.874752+00:00", "trade", 8.3462, 1000.0]
["2026-08-27T14:28:19.071136+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:19.076368+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:19.488374+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:19.615346+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:20.193412+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:20.225273+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:20.240905+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:20.400361+00:00", "trade", 8.3477, 1.0]
["2026-08-27T14:28:20.486907+00:00", "trade", 8.3401, 500.0]
["2026-08-27T14:28:20.750078+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:20.750498+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:21.023994+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:21.049250+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:21.050016+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:21.096611+00:00", "trade", 8.3416, 139.0]
["2026-08-27T14:28:21.326880+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:21.423967+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:21.692272+00:00", "trade", 8.3405, 50.0]
["2026-08-27T14:28:23.369542+00:00", "trade", 8.345, 83.0]
["2026-08-27T14:28:23.561916+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:24.368019+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:24.368030+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:24.368035+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:24.368036+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:28:24.368040+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:24.368050+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:24.368050+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:24.368087+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:28:24.368363+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:28:24.368591+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:24.368601+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:24.368671+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:24.368676+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:24.368681+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:24.368957+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:24.369057+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:24.373678+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:24.374685+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:24.376486+00:00", "trade", 8.34, 1308.0]
["2026-08-27T14:28:24.384948+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:28:24.435996+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:24.442652+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:24.490752+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:24.875092+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:24.964349+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:25.019275+00:00", "trade", 8.3418, 3.0]
["2026-08-27T14:28:25.244967+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:25.245092+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:25.246661+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:25.247784+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:25.273686+00:00", "trade", 8.34, 14.0]
["2026-08-27T14:28:25.273686+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:28:25.273689+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:28:25.273693+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:28:25.273696+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:28:25.273698+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:28:25.273698+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:28:25.273755+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:25.273796+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:25.273801+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:28:25.273826+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:28:25.273886+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:28:25.273886+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:28:25.273916+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:28:25.273936+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:28:25.273951+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:28:25.273966+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:28:25.273987+00:00", "trade", 8.34, 6.0]
["2026-08-27T14:28:25.273999+00:00", "trade", 8.34, 11.0]
["2026-08-27T14:28:25.273999+00:00", "trade", 8.34, 140.0]
["2026-08-27T14:28:25.274001+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:28:25.274005+00:00", "trade", 8.34, 6.0]
["2026-08-27T14:28:25.274009+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:28:25.274009+00:00", "trade", 8.34, 10.0]
["2026-08-27T14:28:25.274023+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:28:25.274023+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:28:25.274023+00:00", "trade", 8.34, 40.0]
["2026-08-27T14:28:25.274023+00:00", "trade", 8.34, 60.0]
["2026-08-27T14:28:25.274051+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:28:25.274111+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:28:25.274111+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:28:25.274153+00:00", "trade", 8.34, 10.0]
["2026-08-27T14:28:25.274156+00:00", "trade", 8.34, 500.0]
["2026-08-27T14:28:25.274156+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:28:25.274179+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:28:25.274567+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:25.274743+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:25.274763+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:25.274773+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:25.274953+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:25.277284+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:25.277354+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:25.277755+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:25.278091+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:25.278151+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:25.278316+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:25.282386+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:25.287984+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:25.287989+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:25.295477+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:25.319349+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:25.320196+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:25.320286+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:25.320291+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:25.365088+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:25.374435+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:25.374500+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:25.975080+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:26.213904+00:00", "trade", 8.335, 1000.0]
["2026-08-27T14:28:26.747173+00:00", "trade", 8.335, 10.0]
["2026-08-27T14:28:26.816491+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:28:26.816491+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:28:26.816493+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:26.816497+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:28:26.816497+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:28:26.816578+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:26.816588+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:26.816864+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:26.816899+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:26.816924+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:26.817152+00:00", "trade", 8.33, 36.0]
["2026-08-27T14:28:26.817691+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:26.820096+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:26.820793+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:26.833193+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:26.969382+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:27.528653+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:27.528688+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:27.960462+00:00", "trade", 8.335, 300.0]
["2026-08-27T14:28:28.312754+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:28.312809+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:28.582902+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:28.582963+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:29.238438+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:29.238488+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:29.238784+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:29.238804+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:29.239330+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:29.821887+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:29.821927+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:29.996047+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:30.583319+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:30.815813+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:30.925414+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:30.925750+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:30.925755+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:30.925985+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:30.926220+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:30.928879+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:28:30.931420+00:00", "trade", 8.335, 700.0]
["2026-08-27T14:28:30.943988+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:30.944689+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:30.944870+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:30.945070+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:30.994624+00:00", "trade", 8.335, 7.0]
["2026-08-27T14:28:30.994739+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:30.994849+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:30.998699+00:00", "trade", 8.33, 28.0]
["2026-08-27T14:28:30.998753+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:30.998778+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:30.998838+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:31.018169+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:31.026178+00:00", "trade", 8.33, 51.0]
["2026-08-27T14:28:31.026178+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:31.026249+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:31.026304+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:31.036207+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:31.036809+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:31.039696+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:31.039746+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:31.042598+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:31.042638+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:31.112083+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:31.114298+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:31.119456+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:31.132146+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:31.998758+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:32.618083+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:33.038955+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:33.070906+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:33.807474+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:33.845715+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:34.078296+00:00", "trade", 8.3399, 14.0]
["2026-08-27T14:28:34.254242+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:34.353484+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:34.418072+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:34.546222+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:34.801595+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:35.243678+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:38.934583+00:00", "trade", 8.335, 6.0]
["2026-08-27T14:28:38.934712+00:00", "trade", 8.335, 54.0]
["2026-08-27T14:28:38.942247+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:38.942251+00:00", "trade", 8.33, 20.0]
["2026-08-27T14:28:38.942255+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:28:38.942258+00:00", "trade", 8.33, 180.0]
["2026-08-27T14:28:38.942272+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:38.942272+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:38.942302+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:38.942333+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:28:38.942519+00:00", "trade", 8.33, 64.0]
["2026-08-27T14:28:38.942672+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:38.942678+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:38.943314+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:39.637392+00:00", "trade", 8.3304, 100.0]
["2026-08-27T14:28:39.971587+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:40.629607+00:00", "trade", 8.3381, 4.0]
["2026-08-27T14:28:40.629977+00:00", "trade", 8.3381, 1.0]
["2026-08-27T14:28:41.535179+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:41.696252+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:41.720339+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:41.866500+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:28:41.866502+00:00", "trade", 8.335, 50.0]
["2026-08-27T14:28:41.866547+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:41.866552+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:41.866614+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:28:41.867320+00:00", "trade", 8.335, 2.0]
["2026-08-27T14:28:42.020644+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:42.584135+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:43.909711+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:43.921318+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:43.921965+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:44.566454+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:45.272319+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:28:45.272460+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:45.411125+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:48.371051+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:48.385996+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:48.386512+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:48.667010+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:48.667015+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:49.099515+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:49.998890+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:51.110496+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:51.645861+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:51.658140+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:51.658140+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:51.658280+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:51.658877+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:51.850658+00:00", "trade", 8.3314, 7.0]
["2026-08-27T14:28:52.092319+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:52.240470+00:00", "trade", 8.3314, 1.0]
["2026-08-27T14:28:52.241108+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:52.243448+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:53.096148+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:53.120100+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:54.456827+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:56.135311+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:28:56.136370+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:56.137909+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:28:56.137909+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:56.137979+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:56.137994+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:56.137999+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:56.138806+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:57.077006+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:28:57.077072+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:28:57.083058+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:57.137959+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:57.145716+00:00", "trade", 8.3394, 10000.0]
["2026-08-27T14:28:57.147533+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:28:57.153135+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:57.164301+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:28:57.167224+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:57.588265+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:28:57.588265+00:00", "trade", 8.335, 500.0]
["2026-08-27T14:28:57.660668+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:28:57.661656+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:57.677759+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:57.677814+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:57.677824+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:57.678862+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:57.680070+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:57.684761+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:58.195942+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:58.196007+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:58.518971+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:58.530178+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:58.732785+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:58.732790+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:58.732800+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:58.736133+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:58.764967+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:28:58.777310+00:00", "trade", 8.3307, 30.0]
["2026-08-27T14:28:59.429455+00:00", "trade", 8.335, 30.0]
["2026-08-27T14:28:59.682101+00:00", "trade", 8.335, 53.0]
["2026-08-27T14:28:59.996067+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:00.747739+00:00", "trade", 8.335, 200.0]
["2026-08-27T14:29:02.175498+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:29:02.190558+00:00", "trade", 8.3364, 80.0]
["2026-08-27T14:29:02.952124+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:02.971991+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:03.685800+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:03.787558+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:29:03.787618+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:03.907989+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:03.982782+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:04.021214+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:04.021214+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:04.021578+00:00", "trade", 8.34, 20.0]
["2026-08-27T14:29:04.022116+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:04.022266+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:04.022612+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:04.023133+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:04.031408+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:04.133581+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:04.134047+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:04.134077+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:04.137671+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:04.137671+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:04.201047+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:04.205126+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:04.406476+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:04.407197+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:04.407197+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:04.408110+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:04.408175+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:04.408262+00:00", "trade", 8.34, 31.0]
["2026-08-27T14:29:04.408531+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:04.408531+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:04.409047+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:04.409112+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:04.409177+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:04.409618+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:04.409623+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:04.411147+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:04.411357+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:04.411362+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:05.031158+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:05.031213+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:05.328257+00:00", "trade", 8.3375, 500.0]
["2026-08-27T14:29:05.422710+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:05.422760+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:05.422825+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:05.448581+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:05.449248+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:05.472238+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:05.474658+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:05.474994+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:06.085984+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:06.520348+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:06.520418+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:06.520498+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:06.520503+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:06.528181+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:06.558043+00:00", "trade", 8.335, 1.0]
["2026-08-27T14:29:06.601827+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:06.621644+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:06.624455+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:06.927527+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:06.927582+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:07.178785+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:07.786311+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:07.793874+00:00", "trade", 8.335, 59.0]
["2026-08-27T14:29:07.804946+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:09.318199+00:00", "trade", 8.335, 2.0]
["2026-08-27T14:29:09.772972+00:00", "trade", 8.335, 9.0]
["2026-08-27T14:29:10.001464+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:10.001514+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:10.001574+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:10.001639+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:10.757055+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:29:10.757059+00:00", "trade", 8.335, 200.0]
["2026-08-27T14:29:10.810297+00:00", "trade", 8.34, 11.0]
["2026-08-27T14:29:10.824328+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:10.824401+00:00", "trade", 8.34, 31.0]
["2026-08-27T14:29:10.832235+00:00", "trade", 8.34, 15.0]
["2026-08-27T14:29:10.832238+00:00", "trade", 8.34, 20.0]
["2026-08-27T14:29:10.832241+00:00", "trade", 8.34, 1.0]
["2026-08-27T14:29:10.832241+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:29:10.832244+00:00", "trade", 8.34, 40.0]
["2026-08-27T14:29:10.832246+00:00", "trade", 8.34, 824.0]
["2026-08-27T14:29:10.832250+00:00", "trade", 8.34, 76.0]
["2026-08-27T14:29:10.832253+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:29:10.832256+00:00", "trade", 8.34, 5.0]
["2026-08-27T14:29:10.832256+00:00", "trade", 8.34, 295.0]
["2026-08-27T14:29:10.832257+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:10.832258+00:00", "trade", 8.34, 224.0]
["2026-08-27T14:29:10.832307+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:10.832342+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:10.832347+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:10.832347+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:10.832457+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:10.832462+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:10.832472+00:00", "trade", 8.34, 476.0]
["2026-08-27T14:29:10.832492+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:10.832517+00:00", "trade", 8.34, 324.0]
["2026-08-27T14:29:10.832572+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:10.832657+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:29:10.832858+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:29:10.832860+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:29:10.832878+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:29:10.832928+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:29:10.832943+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:29:10.832959+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:29:10.832966+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:29:10.832966+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:29:10.832966+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:29:10.832987+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:29:10.832987+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:29:10.832998+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:29:10.833004+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:29:10.833008+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:29:10.833008+00:00", "trade", 8.34, 150.0]
["2026-08-27T14:29:10.833010+00:00", "trade", 8.34, 600.0]
["2026-08-27T14:29:10.833013+00:00", "trade", 8.34, 23.0]
["2026-08-27T14:29:10.833022+00:00", "trade", 8.34, 23.0]
["2026-08-27T14:29:10.833095+00:00", "trade", 8.34, 20.0]
["2026-08-27T14:29:10.833098+00:00", "trade", 8.34, 1.0]
["2026-08-27T14:29:10.833134+00:00", "trade", 8.34, 4.0]
["2026-08-27T14:29:10.833134+00:00", "trade", 8.34, 50.0]
["2026-08-27T14:29:10.833169+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:29:10.833249+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:29:10.833299+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:10.833314+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:10.833384+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:10.833404+00:00", "trade", 8.34, 1.0]
["2026-08-27T14:29:10.833479+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:10.833548+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:29:10.833620+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:10.833680+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:10.833795+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:10.833866+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:10.834086+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:10.834923+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:10.834933+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:10.835730+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:10.835895+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:10.836933+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:10.837098+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:10.839389+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:10.841012+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:10.843358+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:10.846235+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:10.846290+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:29:10.852864+00:00", "trade", 8.345, 500.0]
["2026-08-27T14:29:10.854249+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:10.864508+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:10.871821+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:29:10.874235+00:00", "trade", 8.345, 33.0]
["2026-08-27T14:29:10.874292+00:00", "trade", 8.345, 67.0]
["2026-08-27T14:29:10.881801+00:00", "trade", 8.345, 831.0]
["2026-08-27T14:29:10.884977+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:10.920423+00:00", "trade", 8.35, 300.0]
["2026-08-27T14:29:10.920425+00:00", "trade", 8.35, 20.0]
["2026-08-27T14:29:10.920425+00:00", "trade", 8.35, 300.0]
["2026-08-27T14:29:10.920429+00:00", "trade", 8.35, 200.0]
["2026-08-27T14:29:10.920434+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:29:10.920434+00:00", "trade", 8.35, 200.0]
["2026-08-27T14:29:10.920437+00:00", "trade", 8.35, 300.0]
["2026-08-27T14:29:10.920440+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:29:10.920479+00:00", "trade", 8.35, 50.0]
["2026-08-27T14:29:10.920486+00:00", "trade", 8.35, 20.0]
["2026-08-27T14:29:10.920489+00:00", "trade", 8.35, 900.0]
["2026-08-27T14:29:10.920489+00:00", "trade", 8.35, 500.0]
["2026-08-27T14:29:10.920492+00:00", "trade", 8.35, 300.0]
["2026-08-27T14:29:10.920522+00:00", "trade", 8.35, 400.0]
["2026-08-27T14:29:10.920528+00:00", "trade", 8.35, 200.0]
["2026-08-27T14:29:10.920528+00:00", "trade", 8.35, 949.0]
["2026-08-27T14:29:10.920531+00:00", "trade", 8.35, 150.0]
["2026-08-27T14:29:10.920532+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:10.920538+00:00", "trade", 8.35, 700.0]
["2026-08-27T14:29:10.920538+00:00", "trade", 8.35, 120.0]
["2026-08-27T14:29:10.920538+00:00", "trade", 8.35, 700.0]
["2026-08-27T14:29:10.920541+00:00", "trade", 8.35, 600.0]
["2026-08-27T14:29:10.920541+00:00", "trade", 8.35, 371.0]
["2026-08-27T14:29:10.920542+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:10.920542+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:10.920543+00:00", "trade", 8.35, 900.0]
["2026-08-27T14:29:10.920557+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:10.920587+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:29:10.920587+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:29:10.920592+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:29:10.920612+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:29:10.920622+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:29:10.920636+00:00", "trade", 8.35, 400.0]
["2026-08-27T14:29:10.920727+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:29:10.920742+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:29:10.920747+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:29:10.920772+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:10.920867+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:10.920948+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:10.920988+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:10.920988+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:10.920998+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:10.921018+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:10.921058+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:10.921093+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:10.921504+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:10.921584+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:10.921684+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:10.922050+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:10.924521+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:10.924546+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:10.924702+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:10.928924+00:00", "trade", 8.345, 1417.0]
["2026-08-27T14:29:10.941662+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:10.953425+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:10.958583+00:00", "trade", 8.355, 100.0]
["2026-08-27T14:29:11.020760+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:11.020770+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:11.021437+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:11.021497+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:11.022419+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:11.022680+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:11.022725+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:11.136696+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:11.225183+00:00", "trade", 8.355, 100.0]
["2026-08-27T14:29:11.261699+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:11.978082+00:00", "trade", 8.355, 800.0]
["2026-08-27T14:29:11.978082+00:00", "trade", 8.355, 400.0]
["2026-08-27T14:29:11.978085+00:00", "trade", 8.355, 800.0]
["2026-08-27T14:29:11.978091+00:00", "trade", 8.355, 800.0]
["2026-08-27T14:29:11.978179+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:11.978380+00:00", "trade", 8.355, 800.0]
["2026-08-27T14:29:11.986198+00:00", "trade", 8.355, 400.0]
["2026-08-27T14:29:11.986499+00:00", "trade", 8.355, 400.0]
["2026-08-27T14:29:11.987139+00:00", "trade", 8.355, 400.0]
["2026-08-27T14:29:11.987717+00:00", "trade", 8.355, 400.0]
["2026-08-27T14:29:11.988321+00:00", "trade", 8.355, 400.0]
["2026-08-27T14:29:11.989605+00:00", "trade", 8.35, 200.0]
["2026-08-27T14:29:11.989615+00:00", "trade", 8.35, 11.0]
["2026-08-27T14:29:11.989617+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:29:11.989617+00:00", "trade", 8.35, 12.0]
["2026-08-27T14:29:11.989617+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:29:11.989621+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:29:11.989624+00:00", "trade", 8.35, 300.0]
["2026-08-27T14:29:11.989627+00:00", "trade", 8.35, 3.0]
["2026-08-27T14:29:11.989627+00:00", "trade", 8.35, 300.0]
["2026-08-27T14:29:11.989629+00:00", "trade", 8.35, 7.0]
["2026-08-27T14:29:11.989632+00:00", "trade", 8.35, 6.0]
["2026-08-27T14:29:11.989632+00:00", "trade", 8.35, 39.0]
["2026-08-27T14:29:11.989635+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:29:11.989639+00:00", "trade", 8.35, 200.0]
["2026-08-27T14:29:11.989645+00:00", "trade", 8.35, 900.0]
["2026-08-27T14:29:11.989645+00:00", "trade", 8.35, 13.0]
["2026-08-27T14:29:11.989648+00:00", "trade", 8.35, 298.0]
["2026-08-27T14:29:11.989648+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:29:11.989671+00:00", "trade", 8.35, 1600.0]
["2026-08-27T14:29:11.989675+00:00", "trade", 8.35, 400.0]
["2026-08-27T14:29:11.989677+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:11.989678+00:00", "trade", 8.35, 900.0]
["2026-08-27T14:29:11.989678+00:00", "trade", 8.35, 200.0]
["2026-08-27T14:29:11.989684+00:00", "trade", 8.35, 900.0]
["2026-08-27T14:29:11.989702+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:11.989702+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:11.989707+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:11.989712+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:11.989747+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:29:11.989752+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:29:11.989762+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:29:11.989762+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:29:11.989762+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:29:11.989762+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:29:11.989792+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:29:11.989817+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:29:11.989864+00:00", "trade", 8.35, 10.0]
["2026-08-27T14:29:11.989870+00:00", "trade", 8.35, 43.0]
["2026-08-27T14:29:11.989870+00:00", "trade", 8.35, 11.0]
["2026-08-27T14:29:11.989873+00:00", "trade", 8.35, 200.0]
["2026-08-27T14:29:11.989893+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:29:11.989898+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:29:11.989917+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:29:11.989958+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:29:11.989958+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:29:11.989983+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:29:11.989983+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:29:11.989987+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:29:11.989997+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:29:11.990008+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:29:11.990038+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.990043+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.990043+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.990048+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.990053+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.990053+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.990053+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.990056+00:00", "trade", 8.3501, 819.0]
["2026-08-27T14:29:11.990058+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.990063+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.990063+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.990103+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.990123+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.990198+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:29:11.990233+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.990238+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.990243+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.990243+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.990253+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.990338+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.990368+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.990368+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.990418+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.990514+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.990649+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.990659+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.990819+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.990905+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.991704+00:00", "trade", 8.34, 63992.0]
["2026-08-27T14:29:11.991727+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.991767+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.991772+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.993626+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.993696+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.993721+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.993731+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.993787+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.994017+00:00", "trade", 8.342, 35.0]
["2026-08-27T14:29:11.995075+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.995130+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:11.998191+00:00", "trade", 8.3501, 2700.0]
["2026-08-27T14:29:12.004487+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:12.004659+00:00", "trade", 8.3505, 50.0]
["2026-08-27T14:29:12.010581+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:12.011474+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:12.091579+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:12.091629+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:12.307192+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:12.826273+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:12.827486+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:13.105366+00:00", "trade", 8.345, 25.0]
["2026-08-27T14:29:13.296946+00:00", "trade", 8.3335, 10.0]
["2026-08-27T14:29:13.493326+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:13.713590+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:13.784767+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:29:13.784777+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:29:13.784780+00:00", "trade", 8.345, 200.0]
["2026-08-27T14:29:13.784920+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:13.784975+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:13.785053+00:00", "trade", 8.345, 200.0]
["2026-08-27T14:29:13.785571+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:13.792526+00:00", "trade", 8.345, 200.0]
["2026-08-27T14:29:13.792782+00:00", "trade", 8.345, 400.0]
["2026-08-27T14:29:13.793133+00:00", "trade", 8.345, 617.0]
["2026-08-27T14:29:13.793133+00:00", "trade", 8.35, 1326.0]
["2026-08-27T14:29:13.793135+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:13.793164+00:00", "trade", 8.35, 300.0]
["2026-08-27T14:29:13.793164+00:00", "trade", 8.35, 35.0]
["2026-08-27T14:29:13.793190+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:13.793218+00:00", "trade", 8.35, 200.0]
["2026-08-27T14:29:13.793221+00:00", "trade", 8.35, 700.0]
["2026-08-27T14:29:13.793235+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:13.793265+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:13.793280+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:13.793300+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:13.793330+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:13.793355+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:13.793370+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:13.793395+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:13.793405+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:13.793420+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:13.793555+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:13.793571+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:13.793751+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:13.800126+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:13.800532+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:14.793190+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:14.803088+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:14.803284+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:15.191197+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:15.570235+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:29:15.570761+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:15.606391+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:15.634350+00:00", "trade", 8.345, 752.0]
["2026-08-27T14:29:16.877768+00:00", "trade", 8.345, 373.0]
["2026-08-27T14:29:16.877912+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:16.877993+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:17.722070+00:00", "trade", 8.345, 598.0]
["2026-08-27T14:29:17.724433+00:00", "trade", 8.345, 1.0]
["2026-08-27T14:29:17.726460+00:00", "trade", 8.345, 1.0]
["2026-08-27T14:29:18.174293+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:18.174298+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:18.186297+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:18.290545+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:18.290600+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:18.317222+00:00", "trade", 8.345, 3.0]
["2026-08-27T14:29:19.213713+00:00", "trade", 8.345, 400.0]
["2026-08-27T14:29:20.323835+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:20.493118+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:20.496952+00:00", "trade", 8.34, 177.0]
["2026-08-27T14:29:20.514027+00:00", "trade", 8.345, 23.0]
["2026-08-27T14:29:20.783564+00:00", "trade", 8.3483, 10.0]
["2026-08-27T14:29:20.911018+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:21.089552+00:00", "trade", 8.345, 18.0]
["2026-08-27T14:29:21.091663+00:00", "trade", 8.345, 82.0]
["2026-08-27T14:29:21.524668+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:21.945061+00:00", "trade", 8.345, 57.0]
["2026-08-27T14:29:22.045378+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:22.052755+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:22.525305+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:22.525370+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:22.534357+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:25.063307+00:00", "trade", 8.345, 2.0]
["2026-08-27T14:29:25.079696+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:25.566506+00:00", "trade", 8.3407, 41.0]
["2026-08-27T14:29:25.951481+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:25.954833+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:29:26.048978+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:26.048978+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:26.529477+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:26.880312+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:26.880317+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:26.880382+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:27.927342+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:29:27.928131+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:28.920718+00:00", "trade", 8.345, 54.0]
["2026-08-27T14:29:29.001514+00:00", "trade", 8.35, 2.0]
["2026-08-27T14:29:29.996089+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:30.200460+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:30.396808+00:00", "trade", 8.345, 7.0]
["2026-08-27T14:29:31.487313+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:31.491734+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:31.994651+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:32.221017+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:29:32.221080+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:29:32.676213+00:00", "trade", 8.3483, 74.0]
["2026-08-27T14:29:33.086204+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:33.214830+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:34.086143+00:00", "trade", 8.345, 20.0]
["2026-08-27T14:29:34.415639+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:34.415704+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:35.314127+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:35.509588+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:35.510480+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:36.011272+00:00", "trade", 8.3401, 1.0]
["2026-08-27T14:29:36.537870+00:00", "trade", 8.3338, 11.0]
["2026-08-27T14:29:37.077811+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:37.086967+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:37.087133+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:37.087413+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:37.100685+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:39.211799+00:00", "trade", 8.345, 8.0]
["2026-08-27T14:29:39.393653+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:39.393698+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:39.393708+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:39.567161+00:00", "trade", 8.345, 1.0]
["2026-08-27T14:29:40.851032+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:40.851092+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:41.024801+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:44.406982+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:44.407032+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:45.290177+00:00", "trade", 8.35, 200.0]
["2026-08-27T14:29:45.295064+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:29:45.295131+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:45.295151+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:45.295181+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:45.295206+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:45.295226+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:45.295231+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:45.301666+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:45.304410+00:00", "trade", 8.35, 200.0]
["2026-08-27T14:29:45.337442+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:45.516573+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:46.308844+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:46.308904+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:46.308959+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:46.468640+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:47.021166+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:29:47.028778+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:47.028828+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:47.492707+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:47.568963+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:47.569470+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:47.571789+00:00", "trade", 8.3483, 7.0]
["2026-08-27T14:29:47.765631+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:47.765633+00:00", "trade", 8.34, 181.0]
["2026-08-27T14:29:47.765639+00:00", "trade", 8.345, 11.0]
["2026-08-27T14:29:47.765672+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:47.765672+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:47.765687+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:47.765702+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:47.765742+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:47.765757+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:47.765832+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:47.766589+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:47.768878+00:00", "trade", 8.345, 11.0]
["2026-08-27T14:29:47.772187+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:47.772192+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:47.772192+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:47.772197+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:47.786336+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:47.924169+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:47.924289+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:47.924294+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:47.924344+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:48.012444+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:48.150387+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:48.184118+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:48.892434+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:48.969572+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:49.026017+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:49.092269+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:49.225532+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:50.474339+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:50.863681+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:50.962596+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:51.052205+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:51.145177+00:00", "trade", 8.3495, 147.0]
["2026-08-27T14:29:51.255928+00:00", "trade", 8.3483, 1.0]
["2026-08-27T14:29:51.550000+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:52.478249+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:52.478304+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:52.479206+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:52.516641+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:53.327506+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:53.327576+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:53.339008+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:53.339058+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:53.582919+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:53.582969+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:53.583500+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:54.332383+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:54.332433+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:54.370313+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:54.370368+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:54.912413+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:55.335868+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:29:56.678372+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:56.678422+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:56.678944+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:56.678974+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:56.679675+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:56.684707+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:56.684757+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:56.685254+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:57.031939+00:00", "trade", 8.3403, 200.0]
["2026-08-27T14:29:57.453849+00:00", "trade", 8.344, 200.0]
["2026-08-27T14:29:59.089740+00:00", "trade", 8.345, 23.0]
["2026-08-27T14:29:59.531741+00:00", "trade", 8.345, 53.0]
["2026-08-27T14:29:59.581728+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:59.581783+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:59.581939+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:59.969927+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:29:59.996115+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:01.649280+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:01.649330+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:01.649480+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:01.764953+00:00", "trade", 8.345, 35.0]
["2026-08-27T14:30:01.952572+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:03.526523+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:03.526809+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:03.526989+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:03.527230+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:03.533054+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:03.958735+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:30:03.958827+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:03.958877+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:04.632100+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:04.893011+00:00", "trade", 8.345, 500.0]
["2026-08-27T14:30:04.985580+00:00", "trade", 8.345, 10.0]
["2026-08-27T14:30:05.411646+00:00", "trade", 8.3484, 9.0]
["2026-08-27T14:30:05.855507+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:07.008301+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:10.010763+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:10.010776+00:00", "trade", 8.34, 103.0]
["2026-08-27T14:30:10.010778+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:10.010779+00:00", "trade", 8.34, 12.0]
["2026-08-27T14:30:10.010788+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:10.012081+00:00", "trade", 8.345, 2.0]
["2026-08-27T14:30:10.014136+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:10.022837+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:10.022925+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:30:10.525824+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:11.027033+00:00", "trade", 8.345, 429.0]
["2026-08-27T14:30:11.086900+00:00", "trade", 8.345, 218.0]
["2026-08-27T14:30:11.086900+00:00", "trade", 8.345, 182.0]
["2026-08-27T14:30:11.090734+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:11.090779+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:11.090784+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:11.090849+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:11.090864+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:11.090909+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:11.090919+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:11.090954+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:11.090990+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:11.100953+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:11.125126+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:11.164469+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:11.195578+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:11.195634+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:11.448205+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:11.497206+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:12.110521+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:12.113303+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:12.113834+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:12.113894+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:12.122570+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:12.353722+00:00", "trade", 8.345, 500.0]
["2026-08-27T14:30:13.745032+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:13.745047+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:15.155595+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:15.188934+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:16.103633+00:00", "trade", 8.34, 15.0]
["2026-08-27T14:30:16.781215+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:30:16.858114+00:00", "trade", 8.345, 4000.0]
["2026-08-27T14:30:19.616045+00:00", "trade", 8.345, 68.0]
["2026-08-27T14:30:19.901411+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:19.904459+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:19.914914+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:20.460431+00:00", "trade", 8.345, 11.0]
["2026-08-27T14:30:20.562362+00:00", "trade", 8.3486, 450.0]
["2026-08-27T14:30:21.196902+00:00", "trade", 8.3419, 3.0]
["2026-08-27T14:30:21.279933+00:00", "trade", 8.3407, 1.0]
["2026-08-27T14:30:22.403688+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:22.404114+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:22.426231+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:22.944345+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:22.990605+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:23.536994+00:00", "trade", 8.3406, 25.0]
["2026-08-27T14:30:24.369746+00:00", "trade", 8.3427, 14.0]
["2026-08-27T14:30:25.237644+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:25.260929+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:25.313339+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:25.428774+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:26.342033+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:26.342033+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:26.342093+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:26.342098+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:26.435429+00:00", "trade", 8.345, 23.0]
["2026-08-27T14:30:26.446371+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:26.446421+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:26.446436+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:26.558797+00:00", "trade", 8.345, 4.0]
["2026-08-27T14:30:26.578759+00:00", "trade", 8.345, 1.0]
["2026-08-27T14:30:26.599270+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:26.599277+00:00", "trade", 8.34, 95.0]
["2026-08-27T14:30:26.599285+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:26.599290+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:26.599345+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:26.599360+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:26.599701+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:26.599771+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:26.599821+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:26.599908+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:30:26.599914+00:00", "trade", 8.345, 400.0]
["2026-08-27T14:30:26.600839+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:26.603410+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:26.603472+00:00", "trade", 8.345, 400.0]
["2026-08-27T14:30:26.603475+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:26.603959+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:30:26.603962+00:00", "trade", 8.34, 10.0]
["2026-08-27T14:30:26.604001+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:26.610680+00:00", "trade", 8.34, 7112.0]
["2026-08-27T14:30:26.610752+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:26.611684+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:26.613829+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:27.140505+00:00", "trade", 8.343, 21.0]
["2026-08-27T14:30:27.176074+00:00", "trade", 8.3426, 2.0]
["2026-08-27T14:30:27.426479+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:27.426584+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:27.426589+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:27.467652+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:27.477931+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:27.478508+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:27.478573+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:27.792884+00:00", "trade", 8.3499, 5000.0]
["2026-08-27T14:30:27.792951+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:27.792956+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:27.792956+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:27.792961+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:27.792971+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:27.821690+00:00", "trade", 8.3466, 2.0]
["2026-08-27T14:30:28.525467+00:00", "trade", 8.345, 2.0]
["2026-08-27T14:30:28.525533+00:00", "trade", 8.345, 13.0]
["2026-08-27T14:30:29.110582+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:30:29.172921+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:29.174580+00:00", "trade", 8.345, 29.0]
["2026-08-27T14:30:29.996126+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:30.000275+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:30.412651+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:30:30.465277+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:30.466260+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:30.466325+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:30.471823+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:30:30.471838+00:00", "trade", 8.35, 200.0]
["2026-08-27T14:30:30.471841+00:00", "trade", 8.35, 200.0]
["2026-08-27T14:30:30.471874+00:00", "trade", 8.35, 25.0]
["2026-08-27T14:30:30.471893+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:30:30.471893+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:30:30.471898+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:30:30.471901+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:30:30.471901+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:30:30.471953+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:30.471958+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:30.471958+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:30.471963+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:30.471963+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:30.471963+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:30.472038+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:30.472097+00:00", "trade", 8.345, 100.0]
["2026-08-27T14:30:30.472097+00:00", "trade", 8.345, 200.0]
["2026-08-27T14:30:30.474645+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:30.479967+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:30.581850+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:30.651145+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:30.652458+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:30.860648+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:30.861076+00:00", "trade", 8.35, 200.0]
["2026-08-27T14:30:30.861125+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:30.861145+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:30:30.861145+00:00", "trade", 8.35, 300.0]
["2026-08-27T14:30:30.861151+00:00", "trade", 8.35, 40.0]
["2026-08-27T14:30:30.861184+00:00", "trade", 8.35, 65.0]
["2026-08-27T14:30:30.861196+00:00", "trade", 8.35, 400.0]
["2026-08-27T14:30:30.861199+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:30:30.861202+00:00", "trade", 8.35, 5.0]
["2026-08-27T14:30:30.861202+00:00", "trade", 8.35, 5.0]
["2026-08-27T14:30:30.861205+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:30:30.861205+00:00", "trade", 8.35, 160.0]
["2026-08-27T14:30:30.861205+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:30:30.861226+00:00", "trade", 8.35, 200.0]
["2026-08-27T14:30:30.861230+00:00", "trade", 8.35, 5.0]
["2026-08-27T14:30:30.861233+00:00", "trade", 8.35, 200.0]
["2026-08-27T14:30:30.861233+00:00", "trade", 8.35, 5.0]
["2026-08-27T14:30:30.861236+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:30:30.861236+00:00", "trade", 8.35, 700.0]
["2026-08-27T14:30:30.861255+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:30.861260+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:30.861265+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:30.861292+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:30:30.861397+00:00", "trade", 8.35, 18.0]
["2026-08-27T14:30:30.861435+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:30.861445+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:30.861475+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:30.861480+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:30.861616+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:30.861648+00:00", "trade", 8.35, 1.0]
["2026-08-27T14:30:30.861650+00:00", "trade", 8.35, 200.0]
["2026-08-27T14:30:30.861653+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:30:30.861691+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:30.861923+00:00", "trade", 8.35, 10.0]
["2026-08-27T14:30:30.861923+00:00", "trade", 8.35, 90.0]
["2026-08-27T14:30:30.861972+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:30.862092+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:30:30.862116+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:30:30.862438+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:30:30.863149+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:30:30.863168+00:00", "trade", 8.35, 2.0]
["2026-08-27T14:30:30.863171+00:00", "trade", 8.35, 600.0]
["2026-08-27T14:30:30.863405+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:30:30.863405+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:30:30.863410+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:30:30.863410+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:30:30.863555+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:30.863786+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:30.863831+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:30.864041+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:30.864132+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:30.864197+00:00", "trade", 8.35, 3.0]
["2026-08-27T14:30:30.864232+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:30.864342+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:30.864793+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:30.865129+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:30.865164+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:30.865169+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:30.865496+00:00", "trade", 8.36, 100.0]
["2026-08-27T14:30:30.865550+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:30.865600+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:30.865667+00:00", "trade", 8.36, 200.0]
["2026-08-27T14:30:30.865713+00:00", "trade", 8.36, 300.0]
["2026-08-27T14:30:30.865891+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:30.865946+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:30.865951+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:30.865996+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:30.866082+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:30.866091+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:30.866101+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:30.866278+00:00", "trade", 8.355, 100.0]
["2026-08-27T14:30:30.867154+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:30.867946+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:30.868201+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:30.868714+00:00", "trade", 8.35, 11.0]
["2026-08-27T14:30:30.870742+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:30.870793+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:30.872507+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:30.872878+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:30.872938+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:30.875810+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:30.892954+00:00", "trade", 8.355, 100.0]
["2026-08-27T14:30:30.970340+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:30.970345+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:31.332477+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:31.521717+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:31.880606+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:31.881666+00:00", "trade", 8.355, 170.0]
["2026-08-27T14:30:31.882451+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:32.557937+00:00", "trade", 8.355, 100.0]
["2026-08-27T14:30:32.897246+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:34.948755+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:34.951361+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:34.952143+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:36.521031+00:00", "trade", 8.355, 717.0]
["2026-08-27T14:30:36.522318+00:00", "trade", 8.355, 1.0]
["2026-08-27T14:30:36.705238+00:00", "trade", 8.35, 10000.0]
["2026-08-27T14:30:36.705331+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:36.977148+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:37.541481+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:37.737378+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:37.874163+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:37.945217+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:38.204389+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:38.224648+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:38.623271+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:40.206891+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:40.732589+00:00", "trade", 8.3443, 4.0]
["2026-08-27T14:30:40.953488+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:40.953638+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:40.953954+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:40.953964+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:40.954220+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:40.954876+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:41.044806+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:41.045738+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:41.089572+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:41.089938+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:41.198266+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:41.284015+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:41.284070+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:41.668817+00:00", "trade", 8.355, 498.0]
["2026-08-27T14:30:41.756033+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:41.849787+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:42.030397+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:42.030447+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:42.031384+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:42.035007+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:42.495614+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:43.983039+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:43.989946+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:44.339453+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:44.524393+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:44.527826+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:44.527876+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:44.528924+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:45.119504+00:00", "trade", 8.3418, 1.0]
["2026-08-27T14:30:45.241564+00:00", "trade", 8.3519, 50.0]
["2026-08-27T14:30:45.779280+00:00", "trade", 8.355, 5.0]
["2026-08-27T14:30:45.779289+00:00", "trade", 8.36, 5.0]
["2026-08-27T14:30:45.779406+00:00", "trade", 8.355, 245.0]
["2026-08-27T14:30:46.705689+00:00", "trade", 8.355, 12.0]
["2026-08-27T14:30:46.763613+00:00", "trade", 8.355, 37.0]
["2026-08-27T14:30:46.767625+00:00", "trade", 8.355, 100.0]
["2026-08-27T14:30:46.817117+00:00", "trade", 8.355, 100.0]
["2026-08-27T14:30:46.817120+00:00", "trade", 8.355, 100.0]
["2026-08-27T14:30:46.817123+00:00", "trade", 8.355, 617.0]
["2026-08-27T14:30:46.817126+00:00", "trade", 8.355, 83.0]
["2026-08-27T14:30:46.916954+00:00", "trade", 8.3582, 1.0]
["2026-08-27T14:30:47.675916+00:00", "trade", 8.3519, 1.0]
["2026-08-27T14:30:49.563328+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:49.664729+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:50.731864+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:50.834103+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:50.989167+00:00", "trade", 8.3581, 100.0]
["2026-08-27T14:30:51.732897+00:00", "trade", 8.36, 11.0]
["2026-08-27T14:30:51.832429+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:52.810278+00:00", "trade", 8.355, 53.0]
["2026-08-27T14:30:53.961732+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:54.377699+00:00", "trade", 8.355, 50.0]
["2026-08-27T14:30:54.687881+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:55.292687+00:00", "trade", 8.3428, 1.0]
["2026-08-27T14:30:56.583558+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:57.884741+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:57.884791+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:57.885332+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:57.885838+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:58.851249+00:00", "trade", 8.35, 1000.0]
["2026-08-27T14:30:59.084065+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:59.418222+00:00", "trade", 8.3531, 150.0]
["2026-08-27T14:30:59.419790+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:30:59.996137+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:00.823922+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:03.891138+00:00", "trade", 8.355, 58.0]
["2026-08-27T14:31:04.508077+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:04.508087+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:04.508123+00:00", "trade", 8.355, 100.0]
["2026-08-27T14:31:04.508126+00:00", "trade", 8.355, 100.0]
["2026-08-27T14:31:04.508129+00:00", "trade", 8.355, 42.0]
["2026-08-27T14:31:04.508129+00:00", "trade", 8.355, 58.0]
["2026-08-27T14:31:04.508152+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:04.508172+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:04.508212+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:04.508272+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:04.508475+00:00", "trade", 8.36, 100.0]
["2026-08-27T14:31:04.508646+00:00", "trade", 8.355, 200.0]
["2026-08-27T14:31:04.508708+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:04.513099+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:04.514602+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:04.594462+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:04.596036+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:04.616460+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:04.633601+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:04.651969+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:05.064261+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:05.072711+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:05.145519+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:05.219886+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:05.384363+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:05.699317+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:05.718879+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:05.719014+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:05.773399+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:06.092714+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:06.093044+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:06.098352+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:06.782781+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:06.782781+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:06.782801+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:06.822130+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:06.822240+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:07.044469+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:07.044895+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:07.045146+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:07.045151+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:07.045201+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:07.719546+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:07.719561+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:07.720117+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:07.720203+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:07.721220+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:07.722538+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:07.723345+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:07.724142+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:07.724342+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:07.724348+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:07.786420+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:07.789593+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:07.821373+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:07.824386+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:07.826395+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:08.603550+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:08.722829+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:08.725826+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:09.747711+00:00", "trade", 8.3582, 10.0]
["2026-08-27T14:31:09.823274+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:10.004736+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:10.007998+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:10.011106+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:10.019101+00:00", "trade", 8.3582, 2.0]
["2026-08-27T14:31:11.117787+00:00", "trade", 8.3429, 3.0]
["2026-08-27T14:31:11.748306+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:12.373471+00:00", "trade", 8.36, 100.0]
["2026-08-27T14:31:12.373549+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:12.373589+00:00", "trade", 8.36, 530.0]
["2026-08-27T14:31:12.373589+00:00", "trade", 8.36, 12.0]
["2026-08-27T14:31:12.373595+00:00", "trade", 8.36, 170.0]
["2026-08-27T14:31:12.373595+00:00", "trade", 8.36, 80.0]
["2026-08-27T14:31:12.373597+00:00", "trade", 8.36, 25.0]
["2026-08-27T14:31:12.373600+00:00", "trade", 8.36, 100.0]
["2026-08-27T14:31:12.373600+00:00", "trade", 8.36, 100.0]
["2026-08-27T14:31:12.373760+00:00", "trade", 8.36, 29.0]
["2026-08-27T14:31:12.373760+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:12.373763+00:00", "trade", 8.36, 300.0]
["2026-08-27T14:31:12.373766+00:00", "trade", 8.36, 8.0]
["2026-08-27T14:31:12.373769+00:00", "trade", 8.36, 50.0]
["2026-08-27T14:31:12.373772+00:00", "trade", 8.36, 5000.0]
["2026-08-27T14:31:12.373772+00:00", "trade", 8.36, 5.0]
["2026-08-27T14:31:12.373772+00:00", "trade", 8.36, 400.0]
["2026-08-27T14:31:12.373820+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:12.373850+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:12.373862+00:00", "trade", 8.36, 617.0]
["2026-08-27T14:31:12.373889+00:00", "trade", 8.355, 100.0]
["2026-08-27T14:31:12.373956+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:12.373956+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:12.373980+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:12.374051+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:12.374151+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:12.374156+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:12.374157+00:00", "trade", 8.36, 260.0]
["2026-08-27T14:31:12.374160+00:00", "trade", 8.36, 1000.0]
["2026-08-27T14:31:12.374160+00:00", "trade", 8.36, 1000.0]
["2026-08-27T14:31:12.374161+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:12.374166+00:00", "trade", 8.36, 2000.0]
["2026-08-27T14:31:12.374166+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:12.374175+00:00", "trade", 8.36, 115.0]
["2026-08-27T14:31:12.374181+00:00", "trade", 8.36, 1027.0]
["2026-08-27T14:31:12.374201+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:12.374217+00:00", "trade", 8.36, 1.0]
["2026-08-27T14:31:12.374217+00:00", "trade", 8.36, 450.0]
["2026-08-27T14:31:12.374341+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:12.374346+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:12.374366+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:12.374482+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:12.374542+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:12.374793+00:00", "quote", 8.36, 8.36]
["2026-08-27T14:31:12.374794+00:00", "trade", 8.36, 100.0]
["2026-08-27T14:31:12.374798+00:00", "quote", 8.36, 8.36]
["2026-08-27T14:31:12.374798+00:00", "quote", 8.36, 8.36]
["2026-08-27T14:31:12.374853+00:00", "quote", 8.36, 8.36]
["2026-08-27T14:31:12.374857+00:00", "trade", 8.36, 200.0]
["2026-08-27T14:31:12.374898+00:00", "quote", 8.36, 8.36]
["2026-08-27T14:31:12.374898+00:00", "quote", 8.36, 8.36]
["2026-08-27T14:31:12.374913+00:00", "quote", 8.36, 8.36]
["2026-08-27T14:31:12.374928+00:00", "quote", 8.36, 8.36]
["2026-08-27T14:31:12.374987+00:00", "trade", 8.36, 2.0]
["2026-08-27T14:31:12.375023+00:00", "quote", 8.36, 8.36]
["2026-08-27T14:31:12.375058+00:00", "quote", 8.36, 8.36]
["2026-08-27T14:31:12.375469+00:00", "quote", 8.36, 8.36]
["2026-08-27T14:31:12.375555+00:00", "trade", 8.36, 11.0]
["2026-08-27T14:31:12.375569+00:00", "quote", 8.36, 8.36]
["2026-08-27T14:31:12.375601+00:00", "trade", 8.36, 100.0]
["2026-08-27T14:31:12.375669+00:00", "quote", 8.36, 8.36]
["2026-08-27T14:31:12.375685+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.375685+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.375870+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.375905+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.377687+00:00", "trade", 8.365, 100.0]
["2026-08-27T14:31:12.377729+00:00", "trade", 8.365, 200.0]
["2026-08-27T14:31:12.377819+00:00", "trade", 8.365, 200.0]
["2026-08-27T14:31:12.377874+00:00", "trade", 8.365, 300.0]
["2026-08-27T14:31:12.377898+00:00", "trade", 8.37, 200.0]
["2026-08-27T14:31:12.377898+00:00", "trade", 8.365, 600.0]
["2026-08-27T14:31:12.377941+00:00", "trade", 8.365, 96.0]
["2026-08-27T14:31:12.377943+00:00", "trade", 8.365, 16.0]
["2026-08-27T14:31:12.377945+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.377946+00:00", "trade", 8.365, 188.0]
["2026-08-27T14:31:12.377950+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.378000+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.378234+00:00", "trade", 8.37, 200.0]
["2026-08-27T14:31:12.378235+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.378296+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.378591+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.378862+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.379163+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.379257+00:00", "trade", 8.365, 79.0]
["2026-08-27T14:31:12.379263+00:00", "trade", 8.365, 617.0]
["2026-08-27T14:31:12.379267+00:00", "trade", 8.37, 20.0]
["2026-08-27T14:31:12.379267+00:00", "trade", 8.37, 1.0]
["2026-08-27T14:31:12.379272+00:00", "trade", 8.37, 100.0]
["2026-08-27T14:31:12.379272+00:00", "trade", 8.37, 62.0]
["2026-08-27T14:31:12.379272+00:00", "trade", 8.37, 221.0]
["2026-08-27T14:31:12.379423+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.379423+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.379423+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.379428+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.379448+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.379453+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.379604+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.379654+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.384325+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.385834+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.385889+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.389352+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.400130+00:00", "trade", 8.37, 600.0]
["2026-08-27T14:31:12.400183+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.400213+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.400233+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.400263+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.400564+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.408513+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.420662+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.420707+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.431167+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.446297+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.465896+00:00", "trade", 8.365, 100.0]
["2026-08-27T14:31:12.465950+00:00", "trade", 8.36, 100.0]
["2026-08-27T14:31:12.465969+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.475517+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.475622+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.476376+00:00", "trade", 8.365, 200.0]
["2026-08-27T14:31:12.481897+00:00", "trade", 8.365, 900.0]
["2026-08-27T14:31:12.482944+00:00", "trade", 8.365, 100.0]
["2026-08-27T14:31:12.485275+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.485406+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.485411+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.485476+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.485486+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.485501+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.485501+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.485546+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.485556+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.485561+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.486117+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.486117+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.486117+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.486403+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.490377+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.490422+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.490438+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.490483+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.490528+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.497103+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.497164+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.500496+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.563412+00:00", "trade", 8.365, 900.0]
["2026-08-27T14:31:12.566880+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.566980+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.566980+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.567281+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.567511+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.567596+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.583865+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.657636+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.657951+00:00", "trade", 8.37, 200.0]
["2026-08-27T14:31:12.658142+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.658167+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.658473+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.736348+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.768444+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.820323+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:12.981028+00:00", "trade", 8.365, 254.0]
["2026-08-27T14:31:13.120296+00:00", "trade", 8.365, 200.0]
["2026-08-27T14:31:13.384195+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:13.384250+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:13.750848+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:13.878371+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:13.959461+00:00", "trade", 8.365, 981.0]
["2026-08-27T14:31:14.518065+00:00", "trade", 8.365, 200.0]
["2026-08-27T14:31:14.524510+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:14.524723+00:00", "trade", 8.365, 200.0]
["2026-08-27T14:31:14.526659+00:00", "trade", 8.37, 1600.0]
["2026-08-27T14:31:14.526777+00:00", "trade", 8.37, 900.0]
["2026-08-27T14:31:14.530825+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:14.530995+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:14.532133+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:14.534469+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:14.630858+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:15.367632+00:00", "trade", 8.365, 200.0]
["2026-08-27T14:31:15.370548+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:15.512743+00:00", "trade", 8.365, 200.0]
["2026-08-27T14:31:15.625821+00:00", "trade", 8.365, 200.0]
["2026-08-27T14:31:15.629800+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:15.634101+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:15.634187+00:00", "trade", 8.365, 800.0]
["2026-08-27T14:31:15.641052+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:15.649051+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:15.650810+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:15.661787+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:15.855097+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:15.855451+00:00", "trade", 8.365, 200.0]
["2026-08-27T14:31:15.871521+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:15.881690+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:16.019521+00:00", "trade", 8.3618, 61.0]
["2026-08-27T14:31:16.150823+00:00", "trade", 8.365, 200.0]
["2026-08-27T14:31:16.207009+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:16.211766+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:16.211856+00:00", "trade", 8.365, 800.0]
["2026-08-27T14:31:16.217603+00:00", "trade", 8.365, 400.0]
["2026-08-27T14:31:16.217603+00:00", "trade", 8.365, 400.0]
["2026-08-27T14:31:16.641579+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:16.651949+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:16.652014+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:16.726257+00:00", "trade", 8.365, 200.0]
["2026-08-27T14:31:18.067739+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:18.068165+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:18.075347+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:18.076950+00:00", "trade", 8.365, 200.0]
["2026-08-27T14:31:18.077026+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:18.077026+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:18.275897+00:00", "trade", 8.365, 200.0]
["2026-08-27T14:31:18.282019+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:18.900977+00:00", "trade", 8.365, 200.0]
["2026-08-27T14:31:18.906996+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:18.996012+00:00", "trade", 8.365, 374.0]
["2026-08-27T14:31:19.072029+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:19.102108+00:00", "trade", 8.3403, 100.0]
["2026-08-27T14:31:19.195899+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:19.195959+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:19.196908+00:00", "trade", 8.365, 200.0]
["2026-08-27T14:31:19.196972+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:19.196977+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:19.200114+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:19.200164+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:19.200439+00:00", "trade", 8.365, 800.0]
["2026-08-27T14:31:19.200541+00:00", "trade", 8.365, 400.0]
["2026-08-27T14:31:19.200544+00:00", "trade", 8.365, 100.0]
["2026-08-27T14:31:19.200590+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:19.200635+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:19.203061+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:19.204063+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:19.207046+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:19.207056+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:19.208138+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:19.213200+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:19.213205+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:19.214363+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:19.214413+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:19.216899+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:19.223530+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:19.223590+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:19.223926+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:19.223946+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:19.224387+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:19.224447+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:19.700719+00:00", "trade", 8.365, 200.0]
["2026-08-27T14:31:19.707116+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:20.108035+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:20.108125+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:20.108312+00:00", "trade", 8.365, 100.0]
["2026-08-27T14:31:20.108321+00:00", "trade", 8.37, 100.0]
["2026-08-27T14:31:20.108339+00:00", "trade", 8.37, 250.0]
["2026-08-27T14:31:20.108357+00:00", "trade", 8.365, 250.0]
["2026-08-27T14:31:20.212393+00:00", "trade", 8.365, 200.0]
["2026-08-27T14:31:20.218628+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:21.213446+00:00", "trade", 8.365, 2.0]
["2026-08-27T14:31:21.576721+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:21.576887+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:21.589605+00:00", "trade", 8.37, 300.0]
["2026-08-27T14:31:22.761290+00:00", "trade", 8.3455, 700.0]
["2026-08-27T14:31:23.577953+00:00", "trade", 8.365, 5.0]
["2026-08-27T14:31:23.924756+00:00", "trade", 8.365, 5.0]
["2026-08-27T14:31:24.025418+00:00", "trade", 8.365, 151.0]
["2026-08-27T14:31:24.494326+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:24.791759+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:25.372682+00:00", "trade", 8.365, 700.0]
["2026-08-27T14:31:25.379639+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:25.379694+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:25.650607+00:00", "trade", 8.363, 24.0]
["2026-08-27T14:31:25.707300+00:00", "trade", 8.365, 10.0]
["2026-08-27T14:31:28.005780+00:00", "trade", 8.365, 500.0]
["2026-08-27T14:31:28.173153+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:28.549976+00:00", "trade", 8.37, 9.0]
["2026-08-27T14:31:28.557187+00:00", "trade", 8.3654, 100.0]
["2026-08-27T14:31:29.109699+00:00", "trade", 8.365, 69.0]
["2026-08-27T14:31:29.507429+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:29.525507+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:29.525595+00:00", "trade", 8.365, 400.0]
["2026-08-27T14:31:29.528467+00:00", "trade", 8.365, 100.0]
["2026-08-27T14:31:29.528467+00:00", "trade", 8.365, 400.0]
["2026-08-27T14:31:29.529392+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:29.529412+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:29.529452+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:29.529522+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:29.530264+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:29.530404+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:29.531113+00:00", "trade", 8.36, 300.0]
["2026-08-27T14:31:29.531176+00:00", "trade", 8.36, 6.0]
["2026-08-27T14:31:29.531461+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:29.531702+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:29.531802+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:29.531807+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:29.532223+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:29.538173+00:00", "trade", 8.36, 4958.0]
["2026-08-27T14:31:29.543625+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:29.549742+00:00", "trade", 8.36, 10.0]
["2026-08-27T14:31:29.549745+00:00", "trade", 8.36, 20.0]
["2026-08-27T14:31:29.549795+00:00", "quote", 8.36, 8.37]
["2026-08-27T14:31:29.549796+00:00", "trade", 8.36, 1700.0]
["2026-08-27T14:31:29.549796+00:00", "trade", 8.36, 428.0]
["2026-08-27T14:31:29.549799+00:00", "trade", 8.36, 800.0]
["2026-08-27T14:31:29.549802+00:00", "trade", 8.36, 200.0]
["2026-08-27T14:31:29.549805+00:00", "trade", 8.36, 100.0]
["2026-08-27T14:31:29.549830+00:00", "quote", 8.36, 8.36]
["2026-08-27T14:31:29.549830+00:00", "quote", 8.36, 8.36]
["2026-08-27T14:31:29.549845+00:00", "quote", 8.36, 8.36]
["2026-08-27T14:31:29.549845+00:00", "quote", 8.36, 8.36]
["2026-08-27T14:31:29.549860+00:00", "quote", 8.36, 8.36]
["2026-08-27T14:31:29.549910+00:00", "quote", 8.36, 8.36]
["2026-08-27T14:31:29.549949+00:00", "trade", 8.36, 800.0]
["2026-08-27T14:31:29.550036+00:00", "quote", 8.36, 8.36]
["2026-08-27T14:31:29.550041+00:00", "quote", 8.36, 8.36]
["2026-08-27T14:31:29.550126+00:00", "quote", 8.36, 8.36]
["2026-08-27T14:31:29.550151+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:29.550181+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:29.550211+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:29.550246+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:29.550251+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:29.550251+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:29.550286+00:00", "trade", 8.36, 100.0]
["2026-08-27T14:31:29.550326+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:29.550512+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:29.550542+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:29.550833+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:29.551649+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:29.560641+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:29.571572+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:29.650074+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:29.996148+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:30.027166+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:30.168789+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:30.855067+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:31.041786+00:00", "trade", 8.355, 100.0]
["2026-08-27T14:31:31.449212+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:31.459902+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:31.471660+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:31.479619+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:31.479619+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:31.565213+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:31.881285+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:34.033315+00:00", "trade", 8.355, 159.0]
["2026-08-27T14:31:34.034353+00:00", "trade", 8.355, 111.0]
["2026-08-27T14:31:34.336993+00:00", "trade", 8.3599, 1.0]
["2026-08-27T14:31:35.151717+00:00", "trade", 8.355, 478.0]
["2026-08-27T14:31:35.153488+00:00", "trade", 8.355, 23.0]
["2026-08-27T14:31:36.020658+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:36.837057+00:00", "trade", 8.3582, 5.0]
["2026-08-27T14:31:37.068569+00:00", "trade", 8.355, 200.0]
["2026-08-27T14:31:37.068653+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:37.068703+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:37.068723+00:00", "trade", 8.35, 187.0]
["2026-08-27T14:31:37.068726+00:00", "trade", 8.35, 178.0]
["2026-08-27T14:31:37.068808+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:37.068897+00:00", "trade", 8.355, 100.0]
["2026-08-27T14:31:37.068901+00:00", "trade", 8.35, 40.0]
["2026-08-27T14:31:37.068903+00:00", "trade", 8.35, 700.0]
["2026-08-27T14:31:37.068906+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:31:37.068906+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:31:37.068909+00:00", "trade", 8.35, 3800.0]
["2026-08-27T14:31:37.068912+00:00", "trade", 8.35, 800.0]
["2026-08-27T14:31:37.068912+00:00", "trade", 8.35, 200.0]
["2026-08-27T14:31:37.068912+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:31:37.068927+00:00", "trade", 8.35, 1700.0]
["2026-08-27T14:31:37.068933+00:00", "trade", 8.35, 1400.0]
["2026-08-27T14:31:37.068933+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:37.068937+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:31:37.068937+00:00", "trade", 8.35, 500.0]
["2026-08-27T14:31:37.068943+00:00", "trade", 8.35, 300.0]
["2026-08-27T14:31:37.068943+00:00", "trade", 8.35, 700.0]
["2026-08-27T14:31:37.068943+00:00", "trade", 8.35, 300.0]
["2026-08-27T14:31:37.068948+00:00", "trade", 8.35, 800.0]
["2026-08-27T14:31:37.068948+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:31:37.069008+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:37.069094+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:37.069099+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:37.069104+00:00", "quote", 8.35, 8.36]
["2026-08-27T14:31:37.069119+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:31:37.069129+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:31:37.069194+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:31:37.069195+00:00", "trade", 8.35, 300.0]
["2026-08-27T14:31:37.069198+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:31:37.069199+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:31:37.069199+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:31:37.069201+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:31:37.069207+00:00", "trade", 8.35, 5000.0]
["2026-08-27T14:31:37.069209+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:31:37.069213+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:31:37.069222+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:31:37.069285+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:31:37.069285+00:00", "trade", 8.35, 200.0]
["2026-08-27T14:31:37.069295+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:31:37.069297+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:31:37.069304+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:31:37.069304+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:31:37.069310+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:31:37.069310+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:31:37.069314+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:31:37.069330+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:31:37.069333+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:31:37.069343+00:00", "trade", 8.355, 200.0]
["2026-08-27T14:31:37.069445+00:00", "trade", 8.35, 500.0]
["2026-08-27T14:31:37.069448+00:00", "trade", 8.35, 100.0]
["2026-08-27T14:31:37.069451+00:00", "trade", 8.35, 300.0]
["2026-08-27T14:31:37.069454+00:00", "trade", 8.35, 800.0]
["2026-08-27T14:31:37.069454+00:00", "trade", 8.35, 600.0]
["2026-08-27T14:31:37.069500+00:00", "quote", 8.35, 8.35]
["2026-08-27T14:31:37.069715+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:37.069760+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:37.069795+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:37.069835+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:37.069876+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:37.069916+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:37.069936+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:37.070086+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:37.070096+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:37.071179+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:37.071274+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:37.071409+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:37.072963+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:37.072968+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:37.072988+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:37.073454+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:37.073775+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:37.073775+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:37.090725+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:37.170264+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:37.177462+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:37.297540+00:00", "trade", 8.3424, 73.0]
["2026-08-27T14:31:38.508149+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:38.508450+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:38.674931+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:38.675097+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:39.136625+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:39.136831+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:39.177889+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:39.177894+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:39.178084+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:39.178089+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:39.881477+00:00", "trade", 8.345, 25.0]
["2026-08-27T14:31:39.881553+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:39.881619+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:39.886737+00:00", "trade", 8.345, 92.0]
["2026-08-27T14:31:39.950608+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:39.950610+00:00", "trade", 8.34, 20.0]
["2026-08-27T14:31:39.950610+00:00", "trade", 8.34, 280.0]
["2026-08-27T14:31:39.950612+00:00", "trade", 8.34, 283.0]
["2026-08-27T14:31:39.950696+00:00", "trade", 8.34, 717.0]
["2026-08-27T14:31:39.950699+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:31:39.950699+00:00", "trade", 8.34, 900.0]
["2026-08-27T14:31:39.950703+00:00", "trade", 8.34, 800.0]
["2026-08-27T14:31:39.950703+00:00", "trade", 8.34, 1320.0]
["2026-08-27T14:31:39.950703+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:39.950705+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:31:39.950709+00:00", "trade", 8.34, 1700.0]
["2026-08-27T14:31:39.950709+00:00", "trade", 8.34, 20.0]
["2026-08-27T14:31:39.950712+00:00", "trade", 8.34, 300.0]
["2026-08-27T14:31:39.950712+00:00", "trade", 8.34, 1.0]
["2026-08-27T14:31:39.950715+00:00", "trade", 8.34, 900.0]
["2026-08-27T14:31:39.950715+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:31:39.950721+00:00", "trade", 8.34, 400.0]
["2026-08-27T14:31:39.950721+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:31:39.950721+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:31:39.950724+00:00", "trade", 8.34, 400.0]
["2026-08-27T14:31:39.950724+00:00", "trade", 8.34, 300.0]
["2026-08-27T14:31:39.950763+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:39.950763+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:39.950768+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:39.950793+00:00", "quote", 8.34, 8.35]
["2026-08-27T14:31:39.950934+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:31:39.950939+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:31:39.950985+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:31:39.950992+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:31:39.950992+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:31:39.950992+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:31:39.950997+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:31:39.950997+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:31:39.950997+00:00", "trade", 8.34, 30.0]
["2026-08-27T14:31:39.951000+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:31:39.951000+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:31:39.951003+00:00", "trade", 8.34, 300.0]
["2026-08-27T14:31:39.951003+00:00", "trade", 8.34, 180.0]
["2026-08-27T14:31:39.951044+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:31:39.951049+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:31:39.951054+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:31:39.951144+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:31:39.951162+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:31:39.951162+00:00", "trade", 8.34, 400.0]
["2026-08-27T14:31:39.951199+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:31:39.951214+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:31:39.951355+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:31:39.951370+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:31:39.951380+00:00", "quote", 8.34, 8.34]
["2026-08-27T14:31:39.951450+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:39.951475+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:39.951515+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:39.951550+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:39.951580+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:39.951595+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:39.951640+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:31:39.951675+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:39.951771+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:39.951816+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:39.951935+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:31:39.952026+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:39.952172+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:39.952188+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:31:39.952252+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:39.952317+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:39.952408+00:00", "trade", 8.34, 400.0]
["2026-08-27T14:31:39.952638+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:39.953254+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:39.953640+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:39.954201+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:39.954251+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:39.954803+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:39.955159+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:39.955399+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:39.960433+00:00", "trade", 8.34, 400.0]
["2026-08-27T14:31:39.972004+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:39.973352+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:39.975116+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:39.975123+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:31:39.975136+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:39.975186+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:39.975201+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:39.976048+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:40.051222+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:40.051277+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:40.080853+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:40.338797+00:00", "trade", 8.3463, 3.0]
["2026-08-27T14:31:40.950668+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:40.950749+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:41.089411+00:00", "trade", 8.335, 600.0]
["2026-08-27T14:31:41.382531+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:41.382581+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:41.383288+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:41.386857+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:41.491661+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:41.495906+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:41.512972+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:41.912197+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:41.977979+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:42.000843+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:42.381028+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:42.805985+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:42.861798+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:42.861928+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:42.862308+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:31:42.862314+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:42.862354+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:42.862384+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:42.862389+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:42.862424+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:42.862504+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:42.862564+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:42.863423+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:31:42.863487+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:42.863537+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:42.864464+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:31:42.865100+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:42.911170+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:42.911556+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:43.005324+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:43.009857+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:31:43.010061+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:31:43.011736+00:00", "trade", 8.3398, 100.0]
["2026-08-27T14:31:43.011800+00:00", "trade", 8.3398, 100.0]
["2026-08-27T14:31:43.013059+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:31:43.014930+00:00", "trade", 8.3398, 100.0]
["2026-08-27T14:31:43.017418+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:43.017428+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:43.017634+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:43.031512+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:43.031577+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:43.064064+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:31:43.070499+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:43.070910+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:43.072354+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:43.120724+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:43.134786+00:00", "trade", 8.34, 718.0]
["2026-08-27T14:31:43.168617+00:00", "trade", 8.34, 5297.0]
["2026-08-27T14:31:43.364053+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:43.918914+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:44.044057+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:44.070520+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:44.387965+00:00", "trade", 8.335, 50.0]
["2026-08-27T14:31:45.084865+00:00", "trade", 8.335, 200.0]
["2026-08-27T14:31:45.236808+00:00", "trade", 8.3371, 700.0]
["2026-08-27T14:31:45.727559+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:45.817598+00:00", "trade", 8.3314, 1.0]
["2026-08-27T14:31:45.835109+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:31:45.835163+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:31:45.835175+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:45.835180+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:45.835195+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:45.835236+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:45.835366+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:45.835401+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:45.835656+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:45.835667+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:45.835742+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:45.835797+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:45.835872+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:45.838814+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:45.842102+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:45.843811+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:46.422972+00:00", "trade", 8.3324, 2.0]
["2026-08-27T14:31:46.474527+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:46.702599+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:31:46.702599+00:00", "trade", 8.335, 600.0]
["2026-08-27T14:31:46.702650+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:46.702650+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:46.702725+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:46.702730+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:46.702740+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:46.702811+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:46.706264+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:46.706269+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:46.706409+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:46.841270+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:46.844408+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:46.846252+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:46.856085+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:47.227520+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:47.232622+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:48.103440+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:48.103455+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:48.103520+00:00", "trade", 8.34, 800.0]
["2026-08-27T14:31:48.103520+00:00", "trade", 8.34, 300.0]
["2026-08-27T14:31:48.103523+00:00", "trade", 8.34, 107.0]
["2026-08-27T14:31:48.103555+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:48.103605+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:48.103675+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:48.103745+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:48.114060+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:48.321445+00:00", "trade", 8.3375, 50.0]
["2026-08-27T14:31:48.689550+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:48.689560+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:48.689565+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:48.689615+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:48.692437+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:48.692622+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:48.692627+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:48.886527+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:31:48.895405+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:49.107134+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:51.192542+00:00", "trade", 8.3535, 39.0]
["2026-08-27T14:31:51.193275+00:00", "trade", 8.3535, 28.0]
["2026-08-27T14:31:51.193820+00:00", "trade", 8.3535, 3.0]
["2026-08-27T14:31:52.521645+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:31:52.521697+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:52.521722+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:52.522173+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:52.522278+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:52.524107+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:52.526893+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:31:52.606027+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:53.998864+00:00", "trade", 8.3461, 1.0]
["2026-08-27T14:31:54.813202+00:00", "trade", 8.34, 198.0]
["2026-08-27T14:31:55.048182+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:31:55.048185+00:00", "trade", 8.335, 600.0]
["2026-08-27T14:31:55.481427+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:55.486354+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:55.609046+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:56.410944+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:56.411436+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:56.414448+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:56.415495+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:56.415500+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:56.415696+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:56.415721+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:56.415726+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:56.415821+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:56.463535+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:56.519332+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:56.641037+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:56.643668+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:56.852498+00:00", "trade", 8.3383, 1.0]
["2026-08-27T14:31:56.872047+00:00", "trade", 8.3383, 1.0]
["2026-08-27T14:31:56.895728+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:56.895779+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:56.898817+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:31:57.225325+00:00", "trade", 8.335, 200.0]
["2026-08-27T14:31:57.228716+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:57.229012+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:57.229167+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:57.233918+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:57.285887+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:57.348237+00:00", "trade", 8.335, 405.0]
["2026-08-27T14:31:57.402365+00:00", "trade", 8.335, 43.0]
["2026-08-27T14:31:57.587310+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:57.624283+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:57.628548+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:57.650495+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:57.655547+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:57.656966+00:00", "trade", 8.34, 1.0]
["2026-08-27T14:31:57.862485+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:57.862550+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:57.917436+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:57.922658+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:58.643384+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:58.643724+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:58.644817+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:58.646396+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:58.646882+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:58.646952+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:59.392079+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:31:59.392079+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:31:59.392221+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:59.392942+00:00", "trade", 8.335, 75.0]
["2026-08-27T14:31:59.609072+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:31:59.818686+00:00", "trade", 8.335, 50.0]
["2026-08-27T14:31:59.996159+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:00.579327+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:00.781503+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:00.787478+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:32:00.787589+00:00", "trade", 8.335, 400.0]
["2026-08-27T14:32:00.789120+00:00", "trade", 8.3398, 400.0]
["2026-08-27T14:32:00.789159+00:00", "trade", 8.3398, 100.0]
["2026-08-27T14:32:00.836032+00:00", "trade", 8.34, 2500.0]
["2026-08-27T14:32:00.836874+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:32:00.836930+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:00.836930+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:00.836945+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:00.836975+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:00.836980+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:00.836995+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:00.837071+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:00.837466+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:00.844458+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:00.893625+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:00.897188+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:00.897203+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:00.897264+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:00.897282+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:32:00.898725+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:32:00.901380+00:00", "trade", 8.34, 200.0]
["2026-08-27T14:32:00.901443+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:00.928317+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:00.928535+00:00", "trade", 8.34, 2700.0]
["2026-08-27T14:32:00.928598+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:00.928608+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:00.940789+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:32:00.945056+00:00", "trade", 8.34, 120.0]
["2026-08-27T14:32:01.025935+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:01.206675+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:01.348693+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:01.348788+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:01.348879+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:01.417016+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:01.724663+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:01.724663+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:01.781819+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:02.418570+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:02.418575+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:02.944922+00:00", "trade", 8.335, 1.0]
["2026-08-27T14:32:03.421710+00:00", "trade", 8.335, 11.0]
["2026-08-27T14:32:03.427910+00:00", "trade", 8.335, 432.0]
["2026-08-27T14:32:04.326747+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:04.326774+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:32:04.326777+00:00", "trade", 8.33, 400.0]
["2026-08-27T14:32:04.326817+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:04.341723+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:32:04.584160+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:05.022955+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:32:05.483934+00:00", "trade", 8.33, 1.0]
["2026-08-27T14:32:05.489615+00:00", "trade", 8.33, 99.0]
["2026-08-27T14:32:05.489635+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:05.489635+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:05.489680+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:05.489710+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:05.490207+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:05.490277+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:32:05.490457+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:32:05.495980+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:05.500877+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:05.500927+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:05.502255+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:05.523240+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:05.523701+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:05.524573+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:05.524729+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:05.682033+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:05.708125+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:06.218550+00:00", "trade", 8.3382, 12.0]
["2026-08-27T14:32:06.925067+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:07.069686+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:07.069761+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:07.093067+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:07.362518+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:07.511523+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:07.511583+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:08.624959+00:00", "trade", 8.335, 3.0]
["2026-08-27T14:32:08.652102+00:00", "trade", 8.335, 2.0]
["2026-08-27T14:32:10.498709+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:12.235732+00:00", "trade", 8.335, 18.0]
["2026-08-27T14:32:12.537149+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:32:12.670829+00:00", "trade", 8.335, 1.0]
["2026-08-27T14:32:12.748789+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:15.674760+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:32:15.677515+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:32:15.678022+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:15.764774+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:15.764774+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:15.764784+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:15.764789+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:15.764834+00:00", "trade", 8.33, 20.0]
["2026-08-27T14:32:15.764837+00:00", "trade", 8.33, 231.0]
["2026-08-27T14:32:15.765320+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:15.766147+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:15.774281+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:15.776859+00:00", "trade", 8.33, 249.0]
["2026-08-27T14:32:15.776933+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:15.799530+00:00", "trade", 8.3506, 132.0]
["2026-08-27T14:32:15.855725+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:16.487669+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:16.708931+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:17.015240+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:17.015240+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:17.018428+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:17.018438+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:17.950156+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:17.950266+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:18.293583+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:18.874211+00:00", "trade", 8.3446, 12.0]
["2026-08-27T14:32:18.875619+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:18.912423+00:00", "trade", 8.3441, 9.0]
["2026-08-27T14:32:18.912486+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:18.913289+00:00", "trade", 8.3381, 2.0]
["2026-08-27T14:32:19.065125+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:19.098519+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:19.530658+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:19.681720+00:00", "trade", 8.3395, 101.0]
["2026-08-27T14:32:20.859566+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:21.122547+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:21.122602+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:21.122647+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:21.212486+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:21.482173+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:21.773547+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:21.773612+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:21.927153+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:22.298179+00:00", "trade", 8.3463, 11.0]
["2026-08-27T14:32:22.475568+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:22.475899+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:22.589895+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:22.642079+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:22.723533+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:22.839073+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:22.892044+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:23.202929+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:23.788284+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:32:23.788284+00:00", "trade", 8.33, 73.0]
["2026-08-27T14:32:23.788288+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:23.788338+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:23.788368+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:23.788388+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:23.788408+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:23.790748+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:23.795921+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:23.795971+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:23.950809+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:24.070863+00:00", "trade", 8.3366, 2.0]
["2026-08-27T14:32:24.088287+00:00", "trade", 8.3366, 1.0]
["2026-08-27T14:32:24.386732+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:24.386752+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:24.386782+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:24.386849+00:00", "trade", 8.33, 700.0]
["2026-08-27T14:32:24.413406+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:24.503554+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:32:24.503554+00:00", "trade", 8.335, 50.0]
["2026-08-27T14:32:24.503620+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:24.503630+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:24.503996+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:24.788358+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:25.854685+00:00", "trade", 8.3366, 2.0]
["2026-08-27T14:32:26.831579+00:00", "trade", 8.335, 85.0]
["2026-08-27T14:32:26.956685+00:00", "trade", 8.335, 45.0]
["2026-08-27T14:32:27.204570+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:27.206554+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:27.215656+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:27.215821+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:27.275413+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:27.312727+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:28.294684+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:29.266132+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:29.955670+00:00", "trade", 8.335, 30.0]
["2026-08-27T14:32:29.996170+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:30.838976+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:32.085057+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:32:32.270228+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:32.270248+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:32.620642+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:32.625323+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:32.707779+00:00", "trade", 8.3301, 169.0]
["2026-08-27T14:32:32.709824+00:00", "trade", 8.335, 1.0]
["2026-08-27T14:32:32.718037+00:00", "trade", 8.335, 1.0]
["2026-08-27T14:32:32.841336+00:00", "trade", 8.33, 400.0]
["2026-08-27T14:32:32.841337+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:32.841339+00:00", "trade", 8.33, 300.0]
["2026-08-27T14:32:32.841392+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:32.841422+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:32.841437+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:32.841452+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:32.841472+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:32.848444+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:32.856924+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:32.972209+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:33.051723+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:33.298385+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:33.841398+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:34.080968+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:34.081038+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:34.118402+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:34.197581+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:35.189451+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:35.912962+00:00", "trade", 8.3396, 227.0]
["2026-08-27T14:32:36.032273+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:36.093842+00:00", "trade", 8.335, 1.0]
["2026-08-27T14:32:36.093866+00:00", "trade", 8.33, 1.0]
["2026-08-27T14:32:36.331761+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:36.371220+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:36.487842+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:36.512115+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:39.308988+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:39.456619+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:39.487768+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:39.491221+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:39.519149+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:32:39.519152+00:00", "trade", 8.335, 300.0]
["2026-08-27T14:32:39.519233+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:40.502225+00:00", "trade", 8.34, 39.0]
["2026-08-27T14:32:41.691932+00:00", "trade", 8.335, 104.0]
["2026-08-27T14:32:41.773634+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:42.070596+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:42.113908+00:00", "trade", 8.335, 4.0]
["2026-08-27T14:32:42.174970+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:42.485289+00:00", "trade", 8.335, 13.0]
["2026-08-27T14:32:42.485355+00:00", "trade", 8.34, 13.0]
["2026-08-27T14:32:42.510634+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:42.667076+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:43.175125+00:00", "trade", 8.3399, 5000.0]
["2026-08-27T14:32:43.179910+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:32:43.480633+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:43.637306+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:43.908952+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:43.908968+00:00", "trade", 8.34, 15.0]
["2026-08-27T14:32:43.908972+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:43.908972+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:43.908982+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:43.908992+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:43.908997+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:43.909027+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:43.909113+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:43.909173+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:43.909599+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:43.909599+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:43.915548+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:44.305131+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:32:44.715262+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:44.715327+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:45.134415+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:32:45.134415+00:00", "trade", 8.335, 600.0]
["2026-08-27T14:32:45.134469+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:45.134474+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:45.134499+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:45.134554+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:45.144458+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:45.144839+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:45.144904+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:45.146929+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:48.879013+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:48.884492+00:00", "trade", 8.3327, 60.0]
["2026-08-27T14:32:49.361551+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:49.361565+00:00", "trade", 8.34, 100.0]
["2026-08-27T14:32:49.361566+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:49.361631+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:49.368187+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:49.368563+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:49.374427+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:49.957199+00:00", "trade", 8.335, 419.0]
["2026-08-27T14:32:50.258732+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:50.258907+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:51.034433+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:51.034489+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:51.035195+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:51.035260+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:51.136557+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:51.192302+00:00", "trade", 8.3504, 100.0]
["2026-08-27T14:32:51.611186+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:51.611236+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:52.095469+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:52.113816+00:00", "trade", 8.335, 616.0]
["2026-08-27T14:32:52.113816+00:00", "trade", 8.335, 84.0]
["2026-08-27T14:32:52.114008+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:53.624233+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:53.624288+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:53.626899+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:53.627115+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:53.627536+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:53.627601+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:53.699292+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:53.699482+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:53.699497+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:53.701973+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:53.741783+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:53.863006+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:53.863016+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:53.897373+00:00", "trade", 8.335, 48.0]
["2026-08-27T14:32:53.897443+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:54.279207+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:54.462504+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:54.472838+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:54.473014+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:54.492224+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:54.908840+00:00", "trade", 8.3383, 85.0]
["2026-08-27T14:32:56.897675+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:56.897675+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:56.897725+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:56.897760+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:57.978849+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:57.978849+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:57.981530+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:58.088294+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:58.088349+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:58.091116+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:58.091321+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:32:59.996196+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:00.043769+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:00.043829+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:00.051126+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:00.053161+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:00.162014+00:00", "trade", 8.335, 2000.0]
["2026-08-27T14:33:00.162086+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:00.162090+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:00.171463+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:00.171628+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:00.180124+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:00.251468+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:00.255823+00:00", "trade", 8.335, 6.0]
["2026-08-27T14:33:00.680069+00:00", "trade", 8.335, 200.0]
["2026-08-27T14:33:00.834707+00:00", "trade", 8.335, 416.0]
["2026-08-27T14:33:00.834707+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:00.835368+00:00", "trade", 8.335, 284.0]
["2026-08-27T14:33:01.212651+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:02.670847+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:02.675358+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:02.675373+00:00", "trade", 8.33, 159.0]
["2026-08-27T14:33:02.675423+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:02.675448+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:02.676011+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:33:02.676466+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:02.677000+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:33:02.677067+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:02.775291+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:02.775361+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:02.797850+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:02.918751+00:00", "trade", 8.335, 132.0]
["2026-08-27T14:33:02.956572+00:00", "trade", 8.335, 30.0]
["2026-08-27T14:33:03.541129+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:03.879166+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:33:04.541781+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:04.620337+00:00", "trade", 8.33, 29.0]
["2026-08-27T14:33:04.620463+00:00", "trade", 8.33, 71.0]
["2026-08-27T14:33:04.629535+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:06.197517+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:06.293957+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:06.396725+00:00", "trade", 8.3427, 29.0]
["2026-08-27T14:33:06.608370+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:06.608445+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:06.617046+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:06.618780+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:06.630964+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:06.998027+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:33:07.389127+00:00", "trade", 8.336, 1.0]
["2026-08-27T14:33:07.521333+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:08.966868+00:00", "trade", 8.335, 22.0]
["2026-08-27T14:33:10.979078+00:00", "trade", 8.3323, 1.0]
["2026-08-27T14:33:11.240737+00:00", "trade", 8.335, 618.0]
["2026-08-27T14:33:11.240758+00:00", "trade", 8.335, 82.0]
["2026-08-27T14:33:11.684732+00:00", "trade", 8.335, 7.0]
["2026-08-27T14:33:12.033285+00:00", "trade", 8.3382, 26.0]
["2026-08-27T14:33:12.053445+00:00", "trade", 8.3382, 1.0]
["2026-08-27T14:33:12.398468+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:12.399144+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:12.410170+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:12.416982+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:12.417167+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:12.417177+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:12.417368+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:12.419473+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:12.594171+00:00", "trade", 8.335, 200.0]
["2026-08-27T14:33:12.782417+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:12.893897+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:12.916691+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:13.149104+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:13.149475+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:13.164301+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:13.167223+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:13.847820+00:00", "trade", 8.3382, 2.0]
["2026-08-27T14:33:14.196307+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:14.196417+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:14.203058+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:14.205258+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:14.227127+00:00", "trade", 8.34, 248.0]
["2026-08-27T14:33:14.227196+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:14.227256+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:14.228103+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:14.322349+00:00", "trade", 8.335, 300.0]
["2026-08-27T14:33:14.322427+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:14.527907+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:14.528092+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:14.528478+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:14.805141+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:14.805146+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:14.805683+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:14.805733+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:15.003413+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:15.294762+00:00", "trade", 8.3462, 1.0]
["2026-08-27T14:33:15.307893+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:15.310364+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:15.310810+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:15.311447+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:15.338591+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:15.338787+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:15.339198+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:15.365505+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:15.365881+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:15.366057+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:15.377895+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:15.463684+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:18.031279+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:33:20.052547+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:20.060145+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:20.178847+00:00", "trade", 8.335, 200.0]
["2026-08-27T14:33:21.104092+00:00", "trade", 8.335, 98.0]
["2026-08-27T14:33:22.287472+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:22.449292+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:22.986733+00:00", "trade", 8.335, 5.0]
["2026-08-27T14:33:24.016368+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:33:24.016368+00:00", "trade", 8.335, 400.0]
["2026-08-27T14:33:24.016371+00:00", "trade", 8.335, 200.0]
["2026-08-27T14:33:24.111028+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:33:24.169963+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:25.473036+00:00", "trade", 8.335, 1.0]
["2026-08-27T14:33:25.587888+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:25.604844+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:26.055221+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:26.463510+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:33:27.305732+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:27.394098+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:27.585097+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:27.638840+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:29.996227+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:31.895613+00:00", "trade", 8.335, 200.0]
["2026-08-27T14:33:31.924632+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:31.924868+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:32.002725+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:33:32.003290+00:00", "trade", 8.335, 559.0]
["2026-08-27T14:33:32.018007+00:00", "trade", 8.335, 41.0]
["2026-08-27T14:33:32.689412+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:33:32.797667+00:00", "trade", 8.3386, 8.0]
["2026-08-27T14:33:33.056331+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:33.058989+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:33:33.552232+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:33:36.709490+00:00", "trade", 8.3396, 300.0]
["2026-08-27T14:33:38.169056+00:00", "trade", 8.3399, 1000.0]
["2026-08-27T14:33:38.651221+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:33:38.839628+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:33:39.237599+00:00", "trade", 8.335, 200.0]
["2026-08-27T14:33:40.481913+00:00", "trade", 8.3396, 481.0]
["2026-08-27T14:33:40.902458+00:00", "trade", 8.335, 200.0]
["2026-08-27T14:33:40.902458+00:00", "trade", 8.335, 462.0]
["2026-08-27T14:33:40.917075+00:00", "trade", 8.335, 38.0]
["2026-08-27T14:33:43.009200+00:00", "trade", 8.335, 50.0]
["2026-08-27T14:33:43.263672+00:00", "trade", 8.335, 8.0]
["2026-08-27T14:33:43.558476+00:00", "trade", 8.3487, 15.0]
["2026-08-27T14:33:44.842544+00:00", "trade", 8.335, 50.0]
["2026-08-27T14:33:45.294192+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:33:47.322680+00:00", "trade", 8.335, 600.0]
["2026-08-27T14:33:48.058180+00:00", "trade", 8.335, 2424.0]
["2026-08-27T14:33:48.331221+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:33:50.001456+00:00", "trade", 8.335, 200.0]
["2026-08-27T14:33:50.230539+00:00", "trade", 8.335, 4.0]
["2026-08-27T14:33:52.853240+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:52.853300+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:52.859645+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:52.859655+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:52.859705+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:52.859715+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:52.859951+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:52.910576+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:52.910641+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:54.637815+00:00", "trade", 8.3436, 100.0]
["2026-08-27T14:33:55.891330+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:33:55.891863+00:00", "trade", 8.335, 69.0]
["2026-08-27T14:33:55.899399+00:00", "trade", 8.335, 31.0]
["2026-08-27T14:33:56.245135+00:00", "trade", 8.34, 27.0]
["2026-08-27T14:33:56.245138+00:00", "trade", 8.34, 73.0]
["2026-08-27T14:33:56.245139+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:56.571207+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:33:56.571295+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:33:56.587415+00:00", "trade", 8.335, 417.0]
["2026-08-27T14:33:56.587419+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:33:56.587419+00:00", "trade", 8.335, 83.0]
["2026-08-27T14:33:58.362505+00:00", "trade", 8.335, 31.0]
["2026-08-27T14:33:58.362511+00:00", "trade", 8.335, 400.0]
["2026-08-27T14:33:58.362511+00:00", "trade", 8.335, 69.0]
["2026-08-27T14:33:59.138466+00:00", "trade", 8.3365, 12.0]
["2026-08-27T14:33:59.996248+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:01.234789+00:00", "trade", 8.3383, 68.0]
["2026-08-27T14:34:05.793271+00:00", "trade", 8.335, 31.0]
["2026-08-27T14:34:05.793271+00:00", "trade", 8.335, 69.0]
["2026-08-27T14:34:06.554078+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:06.554283+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:07.012716+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:34:07.014198+00:00", "trade", 8.335, 331.0]
["2026-08-27T14:34:07.014201+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:34:07.014333+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:07.014353+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:07.015260+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:34:07.022630+00:00", "trade", 8.33, 8707.0]
["2026-08-27T14:34:07.192883+00:00", "trade", 8.33, 350.0]
["2026-08-27T14:34:07.571169+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:08.807417+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:08.807462+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:08.807472+00:00", "trade", 8.33, 473.0]
["2026-08-27T14:34:08.809754+00:00", "trade", 8.335, 27.0]
["2026-08-27T14:34:08.810835+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:08.811045+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:08.811060+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:08.811318+00:00", "trade", 8.3317, 1.0]
["2026-08-27T14:34:08.817461+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:09.496255+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:34:09.496256+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:09.496258+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:34:09.496306+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:10.496312+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:10.552934+00:00", "trade", 8.335, 13.0]
["2026-08-27T14:34:10.852174+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:11.217538+00:00", "trade", 8.33, 5.0]
["2026-08-27T14:34:11.667800+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:11.671735+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:11.686545+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:12.112935+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:12.112995+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:12.419348+00:00", "trade", 8.335, 177.0]
["2026-08-27T14:34:12.419414+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:12.419475+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:13.014134+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:34:13.156258+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:13.156374+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:13.949361+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:13.949401+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:13.949451+00:00", "trade", 8.33, 500.0]
["2026-08-27T14:34:13.949454+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:34:13.949457+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:34:14.316835+00:00", "trade", 8.335, 23.0]
["2026-08-27T14:34:14.358797+00:00", "trade", 8.335, 23.0]
["2026-08-27T14:34:14.407036+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:14.429068+00:00", "trade", 8.335, 200.0]
["2026-08-27T14:34:14.429077+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:34:14.429077+00:00", "trade", 8.335, 100.0]
["2026-08-27T14:34:14.429123+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:14.429143+00:00", "trade", 8.335, 200.0]
["2026-08-27T14:34:14.429168+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:14.429742+00:00", "trade", 8.335, 194.0]
["2026-08-27T14:34:15.586774+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:15.586839+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:15.601359+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:15.607809+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:15.654896+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:15.665251+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:15.665647+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:18.496899+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:34:18.497252+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:21.208606+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:21.209493+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:21.209553+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:21.209964+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:21.210019+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:21.237142+00:00", "trade", 8.335, 21.0]
["2026-08-27T14:34:21.237209+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:21.237214+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:21.237274+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:21.237324+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:21.296104+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:34:21.296104+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:34:21.296106+00:00", "trade", 8.33, 58.0]
["2026-08-27T14:34:21.299572+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:21.308318+00:00", "trade", 8.3325, 21.0]
["2026-08-27T14:34:22.038296+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:22.038296+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:22.044816+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:22.044841+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:22.044892+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:22.048089+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:22.071896+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:22.072843+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:22.311130+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:22.344104+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:22.403318+00:00", "trade", 8.3327, 461.0]
["2026-08-27T14:34:22.403380+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:22.469793+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:22.498496+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:22.498501+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:23.313085+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:23.317827+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:24.634145+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:34:25.663760+00:00", "trade", 8.33, 400.0]
["2026-08-27T14:34:25.663761+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:25.663763+00:00", "trade", 8.33, 400.0]
["2026-08-27T14:34:25.663829+00:00", "trade", 8.33, 430.0]
["2026-08-27T14:34:25.663829+00:00", "trade", 8.33, 27.0]
["2026-08-27T14:34:25.663846+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:25.663866+00:00", "trade", 8.33, 1000.0]
["2026-08-27T14:34:25.663866+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:25.663868+00:00", "trade", 8.33, 1.0]
["2026-08-27T14:34:25.663872+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:34:25.663875+00:00", "trade", 8.33, 900.0]
["2026-08-27T14:34:25.663875+00:00", "trade", 8.33, 400.0]
["2026-08-27T14:34:25.663877+00:00", "trade", 8.33, 400.0]
["2026-08-27T14:34:25.663877+00:00", "trade", 8.33, 300.0]
["2026-08-27T14:34:25.664052+00:00", "trade", 8.33, 2191.0]
["2026-08-27T14:34:25.664056+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:34:25.664056+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:34:25.664057+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:25.664058+00:00", "trade", 8.33, 188.0]
["2026-08-27T14:34:25.664061+00:00", "trade", 8.33, 10.0]
["2026-08-27T14:34:25.664061+00:00", "trade", 8.33, 132.0]
["2026-08-27T14:34:25.664087+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:25.664137+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:25.664187+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:25.664248+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:34:25.664253+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:34:25.664253+00:00", "trade", 8.33, 2.0]
["2026-08-27T14:34:25.664256+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:34:25.664256+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:34:25.664259+00:00", "trade", 8.33, 11.0]
["2026-08-27T14:34:25.664268+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:34:25.664280+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:34:25.664286+00:00", "trade", 8.33, 13.0]
["2026-08-27T14:34:25.664307+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:25.664312+00:00", "quote", 8.33, 8.34]
["2026-08-27T14:34:25.664316+00:00", "trade", 8.33, 11.0]
["2026-08-27T14:34:25.664316+00:00", "trade", 8.33, 800.0]
["2026-08-27T14:34:25.664346+00:00", "trade", 8.33, 87.0]
["2026-08-27T14:34:25.664352+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:34:25.664402+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:34:25.664503+00:00", "trade", 8.33, 120.0]
["2026-08-27T14:34:25.664538+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:34:25.664543+00:00", "quote", 8.33, 8.33]
["2026-08-27T14:34:25.664548+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:25.664573+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:25.664648+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:25.664799+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:25.664803+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:25.664863+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:25.665034+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:25.665174+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:25.665716+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:25.668322+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:25.670532+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:25.674662+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:25.676441+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:25.685843+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:25.764676+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:25.764957+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:25.772414+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:26.108497+00:00", "trade", 8.325, 35.0]
["2026-08-27T14:34:26.433980+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:34:26.445937+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:34:26.508128+00:00", "trade", 8.325, 170.0]
["2026-08-27T14:34:26.508201+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:26.663816+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:26.675680+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:26.686525+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:26.695031+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:26.695452+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:26.841304+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:27.515312+00:00", "trade", 8.325, 11.0]
["2026-08-27T14:34:27.535713+00:00", "trade", 8.325, 4.0]
["2026-08-27T14:34:27.882422+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:27.951675+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:34:28.310973+00:00", "trade", 8.325, 6.0]
["2026-08-27T14:34:28.389042+00:00", "trade", 8.322, 1.0]
["2026-08-27T14:34:28.389406+00:00", "trade", 8.322, 1.0]
["2026-08-27T14:34:28.690416+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:28.693227+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:28.693418+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:28.693423+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:29.996269+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:30.508278+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:30.510809+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:30.511014+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:31.023745+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:31.023925+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:31.465802+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:31.607333+00:00", "trade", 8.325, 10.0]
["2026-08-27T14:34:31.607345+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:34:31.607414+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:31.607471+00:00", "trade", 8.325, 190.0]
["2026-08-27T14:34:31.613313+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:31.861341+00:00", "trade", 8.325, 21.0]
["2026-08-27T14:34:32.999945+00:00", "trade", 8.325, 5.0]
["2026-08-27T14:34:33.290424+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:34:33.588715+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:34.188957+00:00", "trade", 8.325, 12.0]
["2026-08-27T14:34:34.189327+00:00", "trade", 8.325, 1.0]
["2026-08-27T14:34:34.386596+00:00", "trade", 8.32, 1.0]
["2026-08-27T14:34:35.879172+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:35.879181+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:34:35.880365+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:35.880366+00:00", "trade", 8.32, 200.0]
["2026-08-27T14:34:35.880366+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:34:35.880420+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:35.880450+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:35.880456+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:34:35.880471+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:35.880471+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:35.880526+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:35.881386+00:00", "trade", 8.32, 2.0]
["2026-08-27T14:34:35.897814+00:00", "trade", 8.325, 40.0]
["2026-08-27T14:34:35.898162+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:36.265027+00:00", "trade", 8.3251, 23.0]
["2026-08-27T14:34:36.880421+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:37.084521+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:37.210149+00:00", "trade", 8.3461, 1.0]
["2026-08-27T14:34:37.315206+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:38.227297+00:00", "trade", 8.325, 200.0]
["2026-08-27T14:34:38.934719+00:00", "trade", 8.325, 17.0]
["2026-08-27T14:34:39.513401+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:34:39.514442+00:00", "trade", 8.325, 2.0]
["2026-08-27T14:34:41.463741+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:41.503370+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:41.715134+00:00", "trade", 8.32, 5.0]
["2026-08-27T14:34:41.715134+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:41.715184+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:41.715199+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:41.897533+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:42.549483+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:34:42.549483+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:34:42.549488+00:00", "trade", 8.32, 300.0]
["2026-08-27T14:34:42.549491+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:34:42.549500+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:34:42.549500+00:00", "trade", 8.32, 30.0]
["2026-08-27T14:34:42.549500+00:00", "trade", 8.32, 4.0]
["2026-08-27T14:34:42.549503+00:00", "trade", 8.32, 200.0]
["2026-08-27T14:34:42.549505+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:42.549506+00:00", "trade", 8.32, 164.0]
["2026-08-27T14:34:42.549506+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:34:42.549509+00:00", "trade", 8.32, 5.0]
["2026-08-27T14:34:42.549510+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:42.549591+00:00", "trade", 8.32, 1.0]
["2026-08-27T14:34:42.549594+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:34:42.549600+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:34:42.549600+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:34:42.549600+00:00", "trade", 8.32, 800.0]
["2026-08-27T14:34:42.549605+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:42.549635+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:42.549639+00:00", "trade", 8.32, 15.0]
["2026-08-27T14:34:42.549660+00:00", "trade", 8.32, 900.0]
["2026-08-27T14:34:42.549660+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:42.549664+00:00", "trade", 8.32, 1200.0]
["2026-08-27T14:34:42.549664+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:34:42.549666+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:42.549669+00:00", "trade", 8.32, 300.0]
["2026-08-27T14:34:42.549676+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:42.549680+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:42.549681+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:34:42.549721+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:34:42.549735+00:00", "trade", 8.32, 2.0]
["2026-08-27T14:34:42.549771+00:00", "trade", 8.32, 400.0]
["2026-08-27T14:34:42.549771+00:00", "trade", 8.32, 400.0]
["2026-08-27T14:34:42.549811+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:34:42.549821+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.549846+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.549918+00:00", "trade", 8.3201, 100.0]
["2026-08-27T14:34:42.549966+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.549981+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.550014+00:00", "trade", 8.32, 11.0]
["2026-08-27T14:34:42.550020+00:00", "trade", 8.32, 200.0]
["2026-08-27T14:34:42.550026+00:00", "trade", 8.32, 45.0]
["2026-08-27T14:34:42.550051+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.550061+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.550066+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.550122+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.550137+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.550137+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.550172+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.550231+00:00", "trade", 8.325, 3.0]
["2026-08-27T14:34:42.550237+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.550237+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.550237+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.550242+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.550242+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.550277+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.550292+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.550307+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.550307+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.550327+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.550417+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.550442+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.550472+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.550688+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.550778+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.551254+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.551264+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.551274+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.551551+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:34:42.551620+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.553189+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.553555+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.553560+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.553600+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.553675+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.554001+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.554041+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.554171+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.554201+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.554442+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.554677+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.558470+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:34:42.558752+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.581672+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.595441+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:34:42.609904+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.609914+00:00", "trade", 8.32, 200.0]
["2026-08-27T14:34:42.650180+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.653813+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.654257+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:34:42.654555+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.654916+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.655107+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.655277+00:00", "trade", 8.31, 3.0]
["2026-08-27T14:34:42.661777+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.661827+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.693072+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.693117+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.693127+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.693688+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:34:42.930624+00:00", "trade", 8.31, 10.0]
["2026-08-27T14:34:42.930693+00:00", "trade", 8.31, 900.0]
["2026-08-27T14:34:42.930698+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:34:42.930700+00:00", "trade", 8.31, 500.0]
["2026-08-27T14:34:42.930700+00:00", "trade", 8.31, 700.0]
["2026-08-27T14:34:42.930703+00:00", "trade", 8.31, 900.0]
["2026-08-27T14:34:42.930703+00:00", "trade", 8.31, 1500.0]
["2026-08-27T14:34:42.930706+00:00", "trade", 8.31, 10.0]
["2026-08-27T14:34:42.930709+00:00", "trade", 8.31, 20.0]
["2026-08-27T14:34:42.930733+00:00", "trade", 8.31, 30.0]
["2026-08-27T14:34:42.930736+00:00", "trade", 8.31, 1000.0]
["2026-08-27T14:34:42.930738+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:34:42.930739+00:00", "trade", 8.31, 2000.0]
["2026-08-27T14:34:42.930739+00:00", "trade", 8.31, 1900.0]
["2026-08-27T14:34:42.930742+00:00", "trade", 8.31, 800.0]
["2026-08-27T14:34:42.930753+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:34:42.930758+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:34:42.930760+00:00", "trade", 8.31, 20.0]
["2026-08-27T14:34:42.930763+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:34:42.930769+00:00", "trade", 8.31, 200.0]
["2026-08-27T14:34:42.930769+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:34:42.930773+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:34:42.930794+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:34:42.930828+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:34:42.930843+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:34:42.930848+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:34:42.930853+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:34:42.930868+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:34:42.930868+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:34:42.930904+00:00", "trade", 8.31, 800.0]
["2026-08-27T14:34:42.930943+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:34:42.931003+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:34:42.931008+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:34:42.931013+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:34:42.931083+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:42.931094+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:42.931129+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:42.931134+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:42.931235+00:00", "trade", 8.31, 1.0]
["2026-08-27T14:34:42.931284+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:42.931419+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:42.931570+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:42.931650+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:42.931880+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:42.931993+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:34:42.932537+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:42.932672+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:42.934371+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:42.934812+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:42.935589+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:42.935925+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:42.952099+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:42.952484+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:42.977503+00:00", "trade", 8.305, 100.0]
["2026-08-27T14:34:42.977503+00:00", "trade", 8.305, 200.0]
["2026-08-27T14:34:42.977506+00:00", "trade", 8.305, 100.0]
["2026-08-27T14:34:42.977509+00:00", "trade", 8.305, 200.0]
["2026-08-27T14:34:42.977548+00:00", "trade", 8.305, 100.0]
["2026-08-27T14:34:42.977548+00:00", "trade", 8.305, 200.0]
["2026-08-27T14:34:42.977579+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:42.978122+00:00", "trade", 8.305, 200.0]
["2026-08-27T14:34:42.991426+00:00", "trade", 8.305, 11.0]
["2026-08-27T14:34:43.039436+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:43.040419+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:43.041241+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:43.252549+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:43.252564+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:43.252569+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:43.722815+00:00", "trade", 8.3, 10.0]
["2026-08-27T14:34:43.722843+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:43.722893+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:43.723028+00:00", "trade", 8.3, 10.0]
["2026-08-27T14:34:43.723486+00:00", "trade", 8.3, 7.0]
["2026-08-27T14:34:43.735442+00:00", "trade", 8.3, 70.0]
["2026-08-27T14:34:43.757337+00:00", "trade", 8.3005, 200.0]
["2026-08-27T14:34:43.986606+00:00", "trade", 8.305, 100.0]
["2026-08-27T14:34:43.986661+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:44.032089+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:44.032175+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:44.103309+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:44.107479+00:00", "trade", 8.305, 23.0]
["2026-08-27T14:34:44.299586+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:44.521509+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:44.979900+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:44.984882+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:44.987575+00:00", "trade", 8.305, 8.0]
["2026-08-27T14:34:44.987644+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:44.990022+00:00", "trade", 8.305, 29.0]
["2026-08-27T14:34:44.990075+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:45.074135+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:45.074455+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:45.074465+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:45.085221+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:45.118320+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:45.118446+00:00", "trade", 8.3, 200.0]
["2026-08-27T14:34:45.119427+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:45.119533+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:45.119706+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:34:45.119757+00:00", "trade", 8.3, 90.0]
["2026-08-27T14:34:45.284871+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:45.338905+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:45.341155+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:45.377699+00:00", "trade", 8.3005, 100.0]
["2026-08-27T14:34:45.639054+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:45.921989+00:00", "trade", 8.3081, 1.0]
["2026-08-27T14:34:46.004677+00:00", "trade", 8.305, 32.0]
["2026-08-27T14:34:46.004730+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:46.005717+00:00", "trade", 8.305, 6.0]
["2026-08-27T14:34:46.529163+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:46.542746+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:46.803647+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:46.804263+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:46.804963+00:00", "trade", 8.3, 2800.0]
["2026-08-27T14:34:46.842832+00:00", "trade", 8.3, 11.0]
["2026-08-27T14:34:46.842838+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:34:46.842840+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:46.842841+00:00", "trade", 8.3, 910.0]
["2026-08-27T14:34:46.842844+00:00", "trade", 8.3, 600.0]
["2026-08-27T14:34:46.842844+00:00", "trade", 8.3, 130.0]
["2026-08-27T14:34:46.842853+00:00", "trade", 8.3, 500.0]
["2026-08-27T14:34:46.842853+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:34:46.842880+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:46.842890+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:46.842895+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:46.842915+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:46.842915+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:46.842955+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:46.842955+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:46.842965+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:46.843005+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:46.843036+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:34:46.843045+00:00", "trade", 8.3, 11.0]
["2026-08-27T14:34:46.843061+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:34:46.843076+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:34:46.843166+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:34:46.843171+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:34:46.843201+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:34:46.843211+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:34:46.843352+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:34:46.843394+00:00", "trade", 8.3, 1200.0]
["2026-08-27T14:34:46.843394+00:00", "trade", 8.3, 200.0]
["2026-08-27T14:34:46.843397+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:34:46.843406+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:34:46.843436+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:46.843592+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:46.843948+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:46.844122+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:34:46.846463+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:46.846935+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:46.853731+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:46.864622+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:46.873682+00:00", "trade", 8.3, 11.0]
["2026-08-27T14:34:46.885286+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:46.946537+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:46.953488+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:46.953498+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:47.021842+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:34:47.021926+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:34:47.021981+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:47.022046+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:47.022624+00:00", "trade", 8.295, 8.0]
["2026-08-27T14:34:48.023637+00:00", "trade", 8.295, 9.0]
["2026-08-27T14:34:48.145360+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:48.145410+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:48.338034+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:48.676383+00:00", "trade", 8.295, 6.0]
["2026-08-27T14:34:48.676416+00:00", "trade", 8.29, 6.0]
["2026-08-27T14:34:48.676519+00:00", "trade", 8.295, 994.0]
["2026-08-27T14:34:49.673527+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:34:49.674297+00:00", "trade", 8.29, 8.0]
["2026-08-27T14:34:49.674485+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:50.674150+00:00", "trade", 8.295, 8.0]
["2026-08-27T14:34:50.683246+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:50.743039+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:51.675197+00:00", "trade", 8.295, 8.0]
["2026-08-27T14:34:51.769327+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:34:52.032224+00:00", "trade", 8.291, 1000.0]
["2026-08-27T14:34:52.032285+00:00", "trade", 8.291, 320.0]
["2026-08-27T14:34:52.032348+00:00", "trade", 8.291, 100.0]
["2026-08-27T14:34:52.032358+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:52.032408+00:00", "trade", 8.291, 563.0]
["2026-08-27T14:34:52.123450+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:52.533413+00:00", "trade", 8.2901, 1000.0]
["2026-08-27T14:34:52.583755+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:34:52.818379+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:52.978821+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:52.979903+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:52.979953+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:52.980976+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:53.335720+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:53.339719+00:00", "trade", 8.295, 6.0]
["2026-08-27T14:34:53.340215+00:00", "trade", 8.295, 9.0]
["2026-08-27T14:34:53.955768+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:34:53.959325+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:53.959325+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:53.959385+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:53.959390+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:53.959400+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:53.960076+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:53.969720+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:34:53.969720+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:34:53.969721+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:34:53.969765+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:53.969791+00:00", "trade", 8.295, 200.0]
["2026-08-27T14:34:53.970455+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:34:53.970697+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:54.031840+00:00", "trade", 8.295, 84.0]
["2026-08-27T14:34:54.337219+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:54.343043+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:54.576340+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:34:54.577366+00:00", "trade", 8.295, 9.0]
["2026-08-27T14:34:54.577431+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:55.026254+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:55.125185+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:55.236896+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:55.468457+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:55.468507+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:55.577402+00:00", "trade", 8.295, 9.0]
["2026-08-27T14:34:56.077156+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.081333+00:00", "trade", 8.295, 616.0]
["2026-08-27T14:34:56.081339+00:00", "trade", 8.295, 616.0]
["2026-08-27T14:34:56.081351+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:34:56.081351+00:00", "trade", 8.295, 617.0]
["2026-08-27T14:34:56.081354+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:34:56.081363+00:00", "trade", 8.295, 617.0]
["2026-08-27T14:34:56.081372+00:00", "trade", 8.295, 616.0]
["2026-08-27T14:34:56.081372+00:00", "trade", 8.295, 400.0]
["2026-08-27T14:34:56.081379+00:00", "trade", 8.295, 800.0]
["2026-08-27T14:34:56.081379+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:34:56.081381+00:00", "trade", 8.295, 616.0]
["2026-08-27T14:34:56.081381+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:34:56.081476+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.081516+00:00", "trade", 8.295, 616.0]
["2026-08-27T14:34:56.081625+00:00", "trade", 8.295, 616.0]
["2026-08-27T14:34:56.081685+00:00", "trade", 8.295, 800.0]
["2026-08-27T14:34:56.081688+00:00", "trade", 8.295, 200.0]
["2026-08-27T14:34:56.081931+00:00", "trade", 8.295, 94.0]
["2026-08-27T14:34:56.091064+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.091085+00:00", "trade", 8.29, 300.0]
["2026-08-27T14:34:56.091094+00:00", "trade", 8.29, 300.0]
["2026-08-27T14:34:56.091094+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.091104+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.091119+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.091217+00:00", "trade", 8.2901, 2700.0]
["2026-08-27T14:34:56.091575+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.091585+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.091585+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.091608+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:34:56.091618+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:34:56.091620+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:34:56.091623+00:00", "trade", 8.29, 300.0]
["2026-08-27T14:34:56.091623+00:00", "trade", 8.29, 600.0]
["2026-08-27T14:34:56.091625+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.091635+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:34:56.091647+00:00", "trade", 8.29, 400.0]
["2026-08-27T14:34:56.091650+00:00", "trade", 8.29, 900.0]
["2026-08-27T14:34:56.091653+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:34:56.091653+00:00", "trade", 8.29, 2000.0]
["2026-08-27T14:34:56.091669+00:00", "trade", 8.29, 300.0]
["2026-08-27T14:34:56.091671+00:00", "trade", 8.29, 2500.0]
["2026-08-27T14:34:56.091671+00:00", "trade", 8.29, 300.0]
["2026-08-27T14:34:56.091681+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.091693+00:00", "trade", 8.29, 120.0]
["2026-08-27T14:34:56.091721+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.091746+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.091942+00:00", "trade", 8.2901, 5400.0]
["2026-08-27T14:34:56.092303+00:00", "trade", 8.2901, 2700.0]
["2026-08-27T14:34:56.092342+00:00", "trade", 8.29, 2700.0]
["2026-08-27T14:34:56.092683+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.092685+00:00", "trade", 8.29, 1400.0]
["2026-08-27T14:34:56.093014+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.093112+00:00", "trade", 8.2901, 5400.0]
["2026-08-27T14:34:56.093615+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.093715+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.093770+00:00", "trade", 8.29, 1300.0]
["2026-08-27T14:34:56.093770+00:00", "trade", 8.29, 2400.0]
["2026-08-27T14:34:56.094618+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.094772+00:00", "trade", 8.2901, 5587.0]
["2026-08-27T14:34:56.094933+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.094973+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.094983+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.095079+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.095154+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.096001+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.096036+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.096347+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.096517+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.096547+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.096803+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.096805+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:34:56.097117+00:00", "trade", 8.29, 10.0]
["2026-08-27T14:34:56.097179+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.097584+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.097589+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.098236+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.099999+00:00", "trade", 8.29, 2200.0]
["2026-08-27T14:34:56.101128+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.107949+00:00", "trade", 8.29, 10.0]
["2026-08-27T14:34:56.108009+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.111026+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:34:56.111077+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.113954+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.119276+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.119358+00:00", "trade", 8.29, 10.0]
["2026-08-27T14:34:56.119361+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.119847+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.129646+00:00", "trade", 8.29, 10.0]
["2026-08-27T14:34:56.130047+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.130130+00:00", "trade", 8.29, 354.0]
["2026-08-27T14:34:56.130132+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.130177+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.130192+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.130197+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.130212+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.130214+00:00", "trade", 8.29, 600.0]
["2026-08-27T14:34:56.130217+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.130277+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.130302+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.130323+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.130363+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.130368+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.130374+00:00", "trade", 8.29, 36.0]
["2026-08-27T14:34:56.130446+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:34:56.130448+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.130483+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.130493+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.130523+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.130553+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.130648+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.130648+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.134177+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.134182+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.134202+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.134222+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.137200+00:00", "trade", 8.29, 3.0]
["2026-08-27T14:34:56.140460+00:00", "trade", 8.29, 10.0]
["2026-08-27T14:34:56.140517+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:34:56.151333+00:00", "trade", 8.29, 10.0]
["2026-08-27T14:34:56.151421+00:00", "trade", 8.29, 247.0]
["2026-08-27T14:34:56.151423+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:56.151448+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:56.151493+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:56.151498+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:56.151498+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:56.151533+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:56.151533+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:56.151548+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:56.151568+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:56.151628+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:56.151633+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:56.151733+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:56.151934+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:56.152560+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:56.152706+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:56.153462+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:56.153628+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:56.155497+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:56.161983+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:56.201402+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:56.251762+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:56.259380+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:56.287296+00:00", "trade", 8.2801, 5500.0]
["2026-08-27T14:34:56.424203+00:00", "trade", 8.285, 3.0]
["2026-08-27T14:34:57.080572+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:34:57.165432+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:57.165432+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:57.165437+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:57.172553+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:57.265236+00:00", "trade", 8.2883, 36.0]
["2026-08-27T14:34:57.267464+00:00", "trade", 8.285, 10.0]
["2026-08-27T14:34:57.267976+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:58.165833+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:58.165843+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:58.165883+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:58.214644+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:58.214960+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:58.395479+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:58.396432+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:58.410811+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:58.468167+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:58.564494+00:00", "trade", 8.3305, 36.0]
["2026-08-27T14:34:58.565423+00:00", "trade", 8.285, 10.0]
["2026-08-27T14:34:58.565474+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:58.565474+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:58.852527+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:34:59.446917+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:34:59.996280+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:00.392542+00:00", "trade", 8.285, 1000.0]
["2026-08-27T14:35:00.395956+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:00.396021+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:00.693026+00:00", "trade", 8.285, 600.0]
["2026-08-27T14:35:02.214303+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:35:03.920666+00:00", "trade", 8.285, 41.0]
["2026-08-27T14:35:03.984874+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:03.984990+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:03.985000+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:03.985957+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:03.986238+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:04.004225+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:04.033705+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:04.034187+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:04.061346+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:04.061351+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:04.061361+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:04.103492+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:04.302766+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:04.334030+00:00", "trade", 8.2806, 1000.0]
["2026-08-27T14:35:04.334932+00:00", "trade", 8.285, 10.0]
["2026-08-27T14:35:04.533169+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:04.558565+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:04.558956+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:04.695079+00:00", "trade", 8.2863, 50.0]
["2026-08-27T14:35:05.206958+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:05.428596+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:05.428596+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:05.662242+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:05.662407+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:05.789254+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:06.340767+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:06.340772+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:06.364879+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:06.401692+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:06.410623+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:06.419555+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:06.420839+00:00", "trade", 8.29, 70.0]
["2026-08-27T14:35:06.420863+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:06.795645+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:07.088151+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:07.265661+00:00", "trade", 8.2819, 100.0]
["2026-08-27T14:35:07.265809+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:07.481905+00:00", "trade", 8.285, 15818.0]
["2026-08-27T14:35:07.481974+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:07.483589+00:00", "trade", 8.28, 300.0]
["2026-08-27T14:35:07.490070+00:00", "trade", 8.28, 1000.0]
["2026-08-27T14:35:07.797263+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:35:07.900090+00:00", "trade", 8.29, 19.0]
["2026-08-27T14:35:07.900144+00:00", "trade", 8.29, 16.0]
["2026-08-27T14:35:08.397433+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:08.538704+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:08.545230+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:08.545240+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:08.583115+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:08.583471+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:08.583756+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:08.624974+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:35:08.678896+00:00", "trade", 8.285, 4.0]
["2026-08-27T14:35:09.263677+00:00", "trade", 8.285, 300.0]
["2026-08-27T14:35:09.324999+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:35:09.480406+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:09.524295+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:09.532555+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:09.646416+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:09.709546+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:09.799310+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:09.809990+00:00", "trade", 8.285, 1.0]
["2026-08-27T14:35:09.812621+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:09.989737+00:00", "trade", 8.285, 127.0]
["2026-08-27T14:35:10.127606+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:10.267790+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:11.090985+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:35:11.554752+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:35:12.086436+00:00", "trade", 8.285, 1.0]
["2026-08-27T14:35:12.211272+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:35:12.866947+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:35:13.133632+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:13.133670+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:35:13.133702+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:13.133737+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:13.133752+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:13.133757+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:13.133832+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:13.134699+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:13.332753+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:35:13.332821+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:13.333126+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:13.333187+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:13.476372+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:13.479306+00:00", "trade", 8.285, 400.0]
["2026-08-27T14:35:13.921086+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:14.166716+00:00", "trade", 8.3269, 40.0]
["2026-08-27T14:35:14.215046+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:14.257081+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:14.331914+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:14.418766+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:14.418956+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:14.777805+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:14.777861+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:15.063159+00:00", "trade", 8.285, 50.0]
["2026-08-27T14:35:15.063586+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:15.139436+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:15.144355+00:00", "trade", 8.285, 850.0]
["2026-08-27T14:35:15.144418+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:15.144779+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:15.158266+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:15.167668+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:15.169913+00:00", "trade", 8.28, 150.0]
["2026-08-27T14:35:15.773675+00:00", "trade", 8.285, 1.0]
["2026-08-27T14:35:16.360783+00:00", "trade", 8.285, 700.0]
["2026-08-27T14:35:17.265346+00:00", "trade", 8.285, 4.0]
["2026-08-27T14:35:17.481903+00:00", "trade", 8.2883, 20.0]
["2026-08-27T14:35:19.029070+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:19.029070+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:19.232274+00:00", "trade", 8.2827, 20.0]
["2026-08-27T14:35:20.009934+00:00", "trade", 8.2819, 38.0]
["2026-08-27T14:35:20.258866+00:00", "trade", 8.3268, 200.0]
["2026-08-27T14:35:20.309122+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:35:20.310149+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:20.310590+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:20.411265+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:20.415660+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:20.421644+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:35:20.422651+00:00", "trade", 8.285, 400.0]
["2026-08-27T14:35:20.473346+00:00", "trade", 8.285, 400.0]
["2026-08-27T14:35:20.474004+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:20.491043+00:00", "trade", 8.285, 200.0]
["2026-08-27T14:35:20.503956+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:20.506296+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:20.521212+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:20.521387+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:20.567777+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:35:20.568820+00:00", "trade", 8.285, 400.0]
["2026-08-27T14:35:20.568823+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:35:20.568890+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:20.568958+00:00", "trade", 8.285, 400.0]
["2026-08-27T14:35:20.569883+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:20.571366+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:20.728244+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:20.728585+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:20.779897+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:20.780313+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:20.912182+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:21.243631+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:21.291094+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:21.291099+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:21.587941+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:21.587946+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:21.588292+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:21.754568+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:22.028194+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:22.322559+00:00", "trade", 8.3261, 1.0]
["2026-08-27T14:35:22.554901+00:00", "trade", 8.29, 366.0]
["2026-08-27T14:35:22.554953+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:22.555123+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:22.555153+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:22.555158+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:22.555166+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:35:22.555166+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:35:22.555168+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:35:22.555444+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:22.555725+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:22.555915+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:22.556236+00:00", "trade", 8.29, 366.0]
["2026-08-27T14:35:22.559032+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:22.559168+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:22.562195+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:23.554953+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:24.567041+00:00", "trade", 8.29, 300.0]
["2026-08-27T14:35:24.659558+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:24.659623+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:24.713070+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:24.733776+00:00", "trade", 8.2824, 9.0]
["2026-08-27T14:35:24.734143+00:00", "trade", 8.2824, 1.0]
["2026-08-27T14:35:25.392471+00:00", "trade", 8.29, 427.0]
["2026-08-27T14:35:25.392472+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:25.392473+00:00", "trade", 8.29, 5.0]
["2026-08-27T14:35:25.392473+00:00", "trade", 8.29, 968.0]
["2026-08-27T14:35:25.392557+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:25.392951+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:35:25.392951+00:00", "trade", 8.29, 800.0]
["2026-08-27T14:35:25.392972+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:35:25.392972+00:00", "trade", 8.29, 300.0]
["2026-08-27T14:35:25.393003+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:25.399975+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:25.399995+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:25.400030+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:25.400093+00:00", "trade", 8.29, 600.0]
["2026-08-27T14:35:25.400096+00:00", "trade", 8.29, 300.0]
["2026-08-27T14:35:25.400165+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:25.400406+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:25.400476+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:25.400496+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:25.400501+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:25.400559+00:00", "trade", 8.29, 900.0]
["2026-08-27T14:35:25.400893+00:00", "trade", 8.29, 900.0]
["2026-08-27T14:35:25.401098+00:00", "trade", 8.29, 900.0]
["2026-08-27T14:35:25.401514+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:25.401579+00:00", "trade", 8.29, 900.0]
["2026-08-27T14:35:25.401609+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:25.401609+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:25.402090+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:25.402486+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:25.402957+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:25.403408+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:25.403498+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:25.410515+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:25.410725+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:25.410836+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:25.410886+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:25.413783+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:25.421932+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:25.423897+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:25.423902+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:25.424343+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:25.424403+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:25.947844+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:25.970262+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:25.988606+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:26.232411+00:00", "trade", 8.285, 4.0]
["2026-08-27T14:35:26.325323+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:26.594398+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:26.607244+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:26.607254+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:26.607449+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:26.607650+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:27.013806+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:35:27.397370+00:00", "trade", 8.3314, 100.0]
["2026-08-27T14:35:27.443474+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:27.636298+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:28.301255+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:35:28.301255+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:35:28.301261+00:00", "trade", 8.29, 32.0]
["2026-08-27T14:35:28.301261+00:00", "trade", 8.29, 500.0]
["2026-08-27T14:35:28.301261+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:35:28.301264+00:00", "trade", 8.29, 454.0]
["2026-08-27T14:35:28.301268+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:35:28.301268+00:00", "trade", 8.29, 140.0]
["2026-08-27T14:35:28.301274+00:00", "trade", 8.29, 30.0]
["2026-08-27T14:35:28.301274+00:00", "trade", 8.29, 55.0]
["2026-08-27T14:35:28.301274+00:00", "trade", 8.29, 1200.0]
["2026-08-27T14:35:28.301274+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:35:28.301276+00:00", "trade", 8.29, 55.0]
["2026-08-27T14:35:28.301276+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:35:28.301280+00:00", "trade", 8.29, 50.0]
["2026-08-27T14:35:28.301280+00:00", "trade", 8.29, 50.0]
["2026-08-27T14:35:28.301285+00:00", "trade", 8.29, 300.0]
["2026-08-27T14:35:28.301288+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:35:28.301291+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:28.301297+00:00", "trade", 8.29, 5.0]
["2026-08-27T14:35:28.301297+00:00", "trade", 8.29, 1600.0]
["2026-08-27T14:35:28.301300+00:00", "trade", 8.29, 400.0]
["2026-08-27T14:35:28.301301+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:28.301303+00:00", "trade", 8.29, 900.0]
["2026-08-27T14:35:28.301303+00:00", "trade", 8.29, 1000.0]
["2026-08-27T14:35:28.301307+00:00", "trade", 8.29, 900.0]
["2026-08-27T14:35:28.301316+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:28.301326+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:28.301331+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:28.301337+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:28.301372+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:28.301372+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:35:28.301376+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:35:28.301406+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:35:28.301416+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:35:28.301430+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:35:28.301458+00:00", "trade", 8.29, 400.0]
["2026-08-27T14:35:28.301458+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:35:28.301462+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:35:28.301463+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:35:28.301537+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:35:28.301537+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:35:28.301572+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.301691+00:00", "trade", 8.29, 20.0]
["2026-08-27T14:35:28.301722+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.301722+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.301736+00:00", "trade", 8.3, 18.0]
["2026-08-27T14:35:28.301737+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.301745+00:00", "trade", 8.29, 27.0]
["2026-08-27T14:35:28.301752+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.301853+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.301898+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.301898+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.301903+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.301908+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.301908+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.301943+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.301983+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.302023+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.302311+00:00", "trade", 8.299, 14649.0]
["2026-08-27T14:35:28.302314+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.302414+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.302414+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.302439+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.302915+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.303085+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.303988+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.304023+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.304118+00:00", "trade", 8.295, 900.0]
["2026-08-27T14:35:28.304389+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.304389+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.304557+00:00", "trade", 8.295, 900.0]
["2026-08-27T14:35:28.305023+00:00", "trade", 8.295, 900.0]
["2026-08-27T14:35:28.305282+00:00", "trade", 8.295, 900.0]
["2026-08-27T14:35:28.305341+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.305345+00:00", "trade", 8.295, 900.0]
["2026-08-27T14:35:28.305456+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.305477+00:00", "trade", 8.295, 900.0]
["2026-08-27T14:35:28.305742+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.305976+00:00", "trade", 8.295, 900.0]
["2026-08-27T14:35:28.306753+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:35:28.306755+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:35:28.306755+00:00", "trade", 8.3, 200.0]
["2026-08-27T14:35:28.306839+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.306844+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.306960+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.307040+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.307151+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.309621+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.309746+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.309816+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.317052+00:00", "trade", 8.295, 1.0]
["2026-08-27T14:35:28.321247+00:00", "trade", 8.2919, 19.0]
["2026-08-27T14:35:28.323088+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.401530+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.402537+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.411524+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.753628+00:00", "trade", 8.295, 6.0]
["2026-08-27T14:35:28.754089+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:28.774260+00:00", "trade", 8.29, 324.0]
["2026-08-27T14:35:29.308634+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:29.309754+00:00", "trade", 8.295, 1800.0]
["2026-08-27T14:35:29.310412+00:00", "trade", 8.295, 400.0]
["2026-08-27T14:35:29.311032+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:35:29.311480+00:00", "trade", 8.295, 400.0]
["2026-08-27T14:35:29.314117+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:29.315438+00:00", "trade", 8.29, 8800.0]
["2026-08-27T14:35:29.353842+00:00", "trade", 8.295, 10.0]
["2026-08-27T14:35:29.500436+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:29.500451+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:29.500456+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:29.500716+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:29.647466+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:29.652999+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:29.653134+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:29.653204+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:29.664772+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:29.664817+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:29.670180+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:29.670250+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:29.687917+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:29.687967+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:29.688072+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:29.688132+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:29.697840+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:29.697886+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:29.704526+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:29.704586+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:29.708055+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:29.708105+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:29.716129+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:29.718364+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:29.896724+00:00", "trade", 8.2977, 1.0]
["2026-08-27T14:35:29.996291+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:30.113098+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:35:30.365513+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:35:30.749283+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:30.815925+00:00", "trade", 8.3286, 22.0]
["2026-08-27T14:35:30.815992+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:31.288358+00:00", "trade", 8.3133, 626.0]
["2026-08-27T14:35:31.288397+00:00", "trade", 8.2905, 5.0]
["2026-08-27T14:35:31.288500+00:00", "trade", 8.3213, 29.0]
["2026-08-27T14:35:31.311772+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:31.311882+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:31.378561+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:31.378947+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:31.382781+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:31.382796+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:31.391203+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:35:31.391266+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:31.391271+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:31.577029+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:32.207835+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:32.207895+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:32.942138+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:32.942138+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:32.942188+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:32.995475+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:32.995540+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:32.995605+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:33.420537+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:33.420542+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:33.476024+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:33.480655+00:00", "trade", 8.295, 616.0]
["2026-08-27T14:35:33.480700+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:33.480710+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:33.481146+00:00", "trade", 8.295, 616.0]
["2026-08-27T14:35:33.481149+00:00", "trade", 8.295, 400.0]
["2026-08-27T14:35:33.481151+00:00", "trade", 8.295, 458.0]
["2026-08-27T14:35:33.482116+00:00", "trade", 8.295, 900.0]
["2026-08-27T14:35:33.498782+00:00", "trade", 8.295, 618.0]
["2026-08-27T14:35:33.503144+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:33.526870+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:33.539965+00:00", "trade", 8.295, 1800.0]
["2026-08-27T14:35:33.540007+00:00", "trade", 8.295, 298.0]
["2026-08-27T14:35:33.540013+00:00", "trade", 8.295, 1800.0]
["2026-08-27T14:35:33.540040+00:00", "trade", 8.295, 46.0]
["2026-08-27T14:35:33.540067+00:00", "trade", 8.295, 273.0]
["2026-08-27T14:35:33.540142+00:00", "trade", 8.295, 916.0]
["2026-08-27T14:35:33.540594+00:00", "trade", 8.295, 617.0]
["2026-08-27T14:35:33.541198+00:00", "trade", 8.295, 14.0]
["2026-08-27T14:35:34.255804+00:00", "trade", 8.295, 2300.0]
["2026-08-27T14:35:34.477832+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:35:34.477832+00:00", "trade", 8.295, 617.0]
["2026-08-27T14:35:34.477835+00:00", "trade", 8.295, 793.0]
["2026-08-27T14:35:34.477862+00:00", "trade", 8.295, 86.0]
["2026-08-27T14:35:34.477868+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:35:34.477869+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:34.477873+00:00", "trade", 8.295, 617.0]
["2026-08-27T14:35:34.477873+00:00", "trade", 8.295, 14.0]
["2026-08-27T14:35:34.477877+00:00", "trade", 8.295, 900.0]
["2026-08-27T14:35:34.477877+00:00", "trade", 8.3, 1300.0]
["2026-08-27T14:35:34.477877+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:35:34.477880+00:00", "trade", 8.3, 700.0]
["2026-08-27T14:35:34.477880+00:00", "trade", 8.3, 683.0]
["2026-08-27T14:35:34.477889+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:34.477979+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:34.478089+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:34.478100+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:34.478109+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:34.478114+00:00", "trade", 8.295, 400.0]
["2026-08-27T14:35:34.478115+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:34.478129+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:35:34.478129+00:00", "trade", 8.295, 400.0]
["2026-08-27T14:35:34.478135+00:00", "trade", 8.295, 300.0]
["2026-08-27T14:35:34.478135+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:34.478145+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:34.478180+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:34.478225+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:35:34.478225+00:00", "trade", 8.295, 300.0]
["2026-08-27T14:35:34.478240+00:00", "trade", 8.295, 150.0]
["2026-08-27T14:35:34.478260+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:34.478265+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:34.480560+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:34.480595+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:34.481192+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:34.483357+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:34.498067+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:34.534074+00:00", "trade", 8.295, 29.0]
["2026-08-27T14:35:34.534138+00:00", "trade", 8.3, 29.0]
["2026-08-27T14:35:35.477934+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:40.388106+00:00", "trade", 8.2904, 550.0]
["2026-08-27T14:35:42.375147+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:42.406372+00:00", "trade", 8.2927, 10.0]
["2026-08-27T14:35:42.472340+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:35:42.472446+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:35:42.472514+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:42.472539+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:42.472544+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:42.472559+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:42.472564+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:42.472579+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:42.472619+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:42.472927+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:35:42.473005+00:00", "trade", 8.295, 200.0]
["2026-08-27T14:35:42.473065+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:42.473276+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:42.473387+00:00", "trade", 8.292, 95.0]
["2026-08-27T14:35:42.473492+00:00", "trade", 8.2917, 100.0]
["2026-08-27T14:35:42.473656+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:42.474474+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:42.475957+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:42.478204+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:35:42.478207+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:42.478268+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:42.478282+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:42.478282+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:42.478288+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:42.478353+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:42.478694+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:42.482588+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:42.491474+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:42.578757+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:43.011241+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:43.359732+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:35:43.384064+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:43.478263+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:45.891978+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:45.891988+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:45.892021+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:35:45.892033+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:45.892364+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:45.912943+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:45.912988+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:45.946057+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:45.946162+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:46.116889+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:46.276546+00:00", "trade", 8.3173, 1.0]
["2026-08-27T14:35:46.408503+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:46.443601+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:46.546787+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:46.548737+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:47.341383+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:47.347167+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:47.538072+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:47.663996+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:47.784904+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:47.860364+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:47.896891+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:48.960167+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:48.982690+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:49.323572+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:49.338693+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:49.904931+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:49.905051+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:50.011880+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:50.183820+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:50.276577+00:00", "trade", 8.2905, 50.0]
["2026-08-27T14:35:51.779405+00:00", "trade", 8.295, 10.0]
["2026-08-27T14:35:51.779624+00:00", "trade", 8.295, 1.0]
["2026-08-27T14:35:51.906478+00:00", "trade", 8.295, 5.0]
["2026-08-27T14:35:52.619647+00:00", "trade", 8.3171, 40.0]
["2026-08-27T14:35:52.924173+00:00", "trade", 8.295, 1.0]
["2026-08-27T14:35:52.925400+00:00", "trade", 8.2905, 500.0]
["2026-08-27T14:35:52.928055+00:00", "trade", 8.2917, 1.0]
["2026-08-27T14:35:52.988787+00:00", "trade", 8.295, 150.0]
["2026-08-27T14:35:54.676110+00:00", "trade", 8.295, 363.0]
["2026-08-27T14:35:54.766490+00:00", "trade", 8.295, 1.0]
["2026-08-27T14:35:55.775325+00:00", "trade", 8.2933, 1.0]
["2026-08-27T14:35:56.260750+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:56.277785+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:56.340349+00:00", "trade", 8.317, 1.0]
["2026-08-27T14:35:56.548901+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:58.023134+00:00", "trade", 8.295, 20.0]
["2026-08-27T14:35:58.025359+00:00", "trade", 8.295, 1.0]
["2026-08-27T14:35:58.026980+00:00", "trade", 8.295, 1.0]
["2026-08-27T14:35:58.576227+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:58.622156+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:35:58.720680+00:00", "trade", 8.2963, 8.0]
["2026-08-27T14:35:59.996302+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:00.092130+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:00.212195+00:00", "trade", 8.2999, 5000.0]
["2026-08-27T14:36:00.395556+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:36:01.032809+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:01.090737+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:01.316860+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:01.728590+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:01.749089+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:02.005404+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:02.005454+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:02.672502+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:03.588828+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:03.590192+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:04.414945+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:04.839395+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:07.352683+00:00", "trade", 8.29, 10.0]
["2026-08-27T14:36:09.269124+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:09.355245+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:09.440447+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:09.581994+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:11.012404+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:11.774353+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:12.022639+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:12.131097+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:12.309550+00:00", "trade", 8.3166, 3.0]
["2026-08-27T14:36:12.520735+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:12.673924+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:15.166383+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:36:15.368939+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:15.382176+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:16.142657+00:00", "trade", 8.295, 7.0]
["2026-08-27T14:36:16.143021+00:00", "trade", 8.295, 1.0]
["2026-08-27T14:36:16.160135+00:00", "trade", 8.2918, 42.0]
["2026-08-27T14:36:18.206419+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:36:18.206429+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:18.206429+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:18.206489+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:18.206714+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:18.207451+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:18.207471+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:18.207662+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:18.207992+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:18.208043+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:18.208143+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:18.210849+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:18.266051+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:18.553971+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:18.753541+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:18.757408+00:00", "trade", 8.295, 35.0]
["2026-08-27T14:36:18.757685+00:00", "trade", 8.295, 35.0]
["2026-08-27T14:36:18.758154+00:00", "trade", 8.295, 6.0]
["2026-08-27T14:36:18.759050+00:00", "trade", 8.2998, 35.0]
["2026-08-27T14:36:18.759128+00:00", "trade", 8.2998, 35.0]
["2026-08-27T14:36:18.759185+00:00", "trade", 8.2998, 6.0]
["2026-08-27T14:36:18.760253+00:00", "trade", 8.295, 616.0]
["2026-08-27T14:36:18.760262+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:18.760271+00:00", "trade", 8.295, 616.0]
["2026-08-27T14:36:18.760274+00:00", "trade", 8.295, 616.0]
["2026-08-27T14:36:18.760280+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:36:18.760358+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:36:18.760370+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:36:18.760431+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:36:18.760433+00:00", "trade", 8.295, 616.0]
["2026-08-27T14:36:18.760433+00:00", "trade", 8.295, 84.0]
["2026-08-27T14:36:18.760511+00:00", "trade", 8.295, 400.0]
["2026-08-27T14:36:18.760551+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:36:18.760554+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:36:18.760557+00:00", "trade", 8.295, 200.0]
["2026-08-27T14:36:18.763795+00:00", "trade", 8.2998, 100.0]
["2026-08-27T14:36:18.763825+00:00", "trade", 8.2998, 616.0]
["2026-08-27T14:36:18.763855+00:00", "trade", 8.2998, 616.0]
["2026-08-27T14:36:18.763925+00:00", "trade", 8.2998, 84.0]
["2026-08-27T14:36:18.763982+00:00", "trade", 8.2998, 616.0]
["2026-08-27T14:36:18.764009+00:00", "trade", 8.2998, 616.0]
["2026-08-27T14:36:18.764036+00:00", "trade", 8.2998, 100.0]
["2026-08-27T14:36:18.765801+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:36:18.765860+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:18.772203+00:00", "trade", 8.295, 4.0]
["2026-08-27T14:36:18.773899+00:00", "trade", 8.2998, 400.0]
["2026-08-27T14:36:18.773929+00:00", "trade", 8.2998, 100.0]
["2026-08-27T14:36:18.773953+00:00", "trade", 8.2998, 100.0]
["2026-08-27T14:36:18.773981+00:00", "trade", 8.2998, 200.0]
["2026-08-27T14:36:18.774005+00:00", "trade", 8.2998, 100.0]
["2026-08-27T14:36:18.774035+00:00", "trade", 8.2998, 100.0]
["2026-08-27T14:36:18.774062+00:00", "trade", 8.2998, 100.0]
["2026-08-27T14:36:18.774086+00:00", "trade", 8.2998, 4.0]
["2026-08-27T14:36:18.797692+00:00", "trade", 8.295, 4.0]
["2026-08-27T14:36:18.798516+00:00", "trade", 8.2998, 4.0]
["2026-08-27T14:36:18.818591+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:18.867638+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:18.878115+00:00", "trade", 8.3, 2.0]
["2026-08-27T14:36:18.899259+00:00", "trade", 8.3, 8813.0]
["2026-08-27T14:36:18.913519+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:36:21.299124+00:00", "trade", 8.2959, 17.0]
["2026-08-27T14:36:21.299163+00:00", "trade", 8.2959, 14.0]
["2026-08-27T14:36:23.340820+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:23.361421+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:36:24.096314+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:24.096429+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:24.133457+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:24.133818+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:24.138093+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:24.138253+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:24.138319+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:24.138379+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:24.140814+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:24.141261+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:24.141652+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:24.142088+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:24.142238+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:24.145340+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:24.150016+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:36:24.150801+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:36:24.150803+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:36:24.150818+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:36:24.150818+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:36:24.150821+00:00", "trade", 8.3, 95.0]
["2026-08-27T14:36:24.150833+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:36:24.150838+00:00", "trade", 8.3, 300.0]
["2026-08-27T14:36:24.150838+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:36:24.150842+00:00", "trade", 8.3, 29.0]
["2026-08-27T14:36:24.150842+00:00", "trade", 8.3, 5.0]
["2026-08-27T14:36:24.150842+00:00", "trade", 8.3, 50.0]
["2026-08-27T14:36:24.150849+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:36:24.150860+00:00", "trade", 8.3, 5.0]
["2026-08-27T14:36:24.150864+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:36:24.150867+00:00", "trade", 8.3, 900.0]
["2026-08-27T14:36:24.150934+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:36:24.150939+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:36:24.150939+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:36:24.151019+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:36:24.151059+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:36:24.151119+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:36:24.151119+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:36:24.151129+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:24.151134+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:24.151139+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:24.151179+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:24.151234+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:24.151330+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:24.151335+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:24.151340+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:24.151365+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:24.151365+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:24.151395+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:24.152648+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:24.152663+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:24.153024+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:24.154838+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:24.154893+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:24.158767+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:24.167864+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:24.167919+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:24.170696+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:24.170726+00:00", "trade", 8.305, 100.0]
["2026-08-27T14:36:24.170866+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:24.172645+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:24.173282+00:00", "trade", 8.305, 618.0]
["2026-08-27T14:36:24.173342+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:24.174058+00:00", "trade", 8.305, 618.0]
["2026-08-27T14:36:24.177137+00:00", "trade", 8.305, 618.0]
["2026-08-27T14:36:24.189450+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:24.191692+00:00", "trade", 8.305, 900.0]
["2026-08-27T14:36:24.213253+00:00", "trade", 8.305, 164.0]
["2026-08-27T14:36:24.229419+00:00", "trade", 8.305, 82.0]
["2026-08-27T14:36:24.244804+00:00", "trade", 8.305, 900.0]
["2026-08-27T14:36:24.254370+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:24.254375+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:24.263033+00:00", "trade", 8.305, 1517.0]
["2026-08-27T14:36:24.315662+00:00", "trade", 8.305, 483.0]
["2026-08-27T14:36:24.324582+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:24.535293+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:27.501559+00:00", "trade", 8.305, 2.0]
["2026-08-27T14:36:28.326488+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:28.650375+00:00", "trade", 8.305, 100.0]
["2026-08-27T14:36:29.121972+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:29.652530+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:29.996318+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:30.109618+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:30.109627+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:30.109643+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:30.110555+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:30.110981+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:30.120919+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:30.153908+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:30.256032+00:00", "trade", 8.305, 1.0]
["2026-08-27T14:36:30.657115+00:00", "trade", 8.31, 1600.0]
["2026-08-27T14:36:30.657115+00:00", "trade", 8.31, 1000.0]
["2026-08-27T14:36:30.657124+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:36:30.657130+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:36:30.657130+00:00", "trade", 8.31, 60.0]
["2026-08-27T14:36:30.657196+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:30.657271+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:30.657281+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:36:30.657286+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:36:30.657334+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:36:30.657337+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:36:30.657391+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:36:30.657406+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:36:30.657447+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:36:30.657482+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:36:30.657512+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:36:30.657547+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:36:30.657662+00:00", "trade", 8.31, 900.0]
["2026-08-27T14:36:30.657665+00:00", "trade", 8.31, 300.0]
["2026-08-27T14:36:30.657677+00:00", "trade", 8.31, 300.0]
["2026-08-27T14:36:30.657680+00:00", "trade", 8.31, 300.0]
["2026-08-27T14:36:30.657686+00:00", "trade", 8.31, 200.0]
["2026-08-27T14:36:30.657707+00:00", "trade", 8.31, 800.0]
["2026-08-27T14:36:30.657719+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:36:30.657767+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:30.658810+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:30.660955+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:30.661221+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:30.661336+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:30.665733+00:00", "trade", 8.31, 11.0]
["2026-08-27T14:36:30.667586+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:30.670172+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:30.670232+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:30.676923+00:00", "trade", 8.315, 41.0]
["2026-08-27T14:36:30.678893+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:30.734761+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:30.765714+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:30.765714+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:31.159223+00:00", "trade", 8.32, 1.0]
["2026-08-27T14:36:33.497993+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:33.601670+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:33.816276+00:00", "trade", 8.312, 7.0]
["2026-08-27T14:36:33.836207+00:00", "trade", 8.312, 1.0]
["2026-08-27T14:36:34.256208+00:00", "trade", 8.3091, 100.0]
["2026-08-27T14:36:38.003904+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.007719+00:00", "trade", 8.315, 2000.0]
["2026-08-27T14:36:38.634846+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.634847+00:00", "trade", 8.32, 5.0]
["2026-08-27T14:36:38.634911+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.634931+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.634976+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.635036+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.635091+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.635282+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.635587+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.636038+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.636274+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.636289+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.636735+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.638840+00:00", "trade", 8.32, 54.0]
["2026-08-27T14:36:38.638933+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:36:38.639256+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.639271+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.639321+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.639351+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.640564+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.641396+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.641557+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.643511+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.643571+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.643822+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.643973+00:00", "trade", 8.32, 2.0]
["2026-08-27T14:36:38.644624+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.646589+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.651425+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.658131+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.691011+00:00", "trade", 8.32, 15.0]
["2026-08-27T14:36:38.744371+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.744376+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.749368+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.969880+00:00", "trade", 8.315, 405.0]
["2026-08-27T14:36:38.970028+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.970094+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.970104+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.971031+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.973567+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.973729+00:00", "trade", 8.3199, 425.0]
["2026-08-27T14:36:38.979401+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.979596+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:38.984272+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.054835+00:00", "trade", 8.315, 126.0]
["2026-08-27T14:36:39.054865+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.054881+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.054885+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.054891+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.054946+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.055231+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.058554+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.058614+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.060759+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.070133+00:00", "trade", 8.3199, 126.0]
["2026-08-27T14:36:39.094525+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.094871+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.153565+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.153615+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.159229+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.216144+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.250882+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.538311+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.609460+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.609882+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.609932+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.609992+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.611788+00:00", "trade", 8.315, 50.0]
["2026-08-27T14:36:39.634906+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.634956+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.855365+00:00", "trade", 8.32, 8.0]
["2026-08-27T14:36:39.855368+00:00", "trade", 8.32, 15.0]
["2026-08-27T14:36:39.855368+00:00", "trade", 8.32, 977.0]
["2026-08-27T14:36:39.855461+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.855461+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.855466+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.855481+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.856123+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.856163+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.856203+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.856283+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.856624+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.856634+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.856674+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.856699+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.859215+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.859726+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.859731+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.859776+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.859791+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.860237+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.860247+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.860283+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.860303+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.860744+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.860754+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.860789+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.860809+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.861250+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.861255+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.861320+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.861320+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.861766+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.861771+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.861831+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.861837+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.862012+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.862513+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.862523+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.862573+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.862578+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.863024+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.863064+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.863079+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.863124+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.863535+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.863540+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.863575+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.863595+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.864036+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.864047+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.864097+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.864107+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.864152+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.864548+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.864593+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.875759+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.876707+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.880741+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.885583+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.891687+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:39.891692+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:40.147468+00:00", "trade", 8.32, 300.0]
["2026-08-27T14:36:40.147536+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:40.147541+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:40.147556+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:40.147606+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:40.147622+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:40.147622+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:40.147632+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:40.147682+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:40.235139+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:36:40.235310+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:40.235350+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:41.463608+00:00", "trade", 8.3199, 3900.0]
["2026-08-27T14:36:41.485772+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:41.485819+00:00", "trade", 8.32, 200.0]
["2026-08-27T14:36:41.487314+00:00", "trade", 8.32, 400.0]
["2026-08-27T14:36:41.504872+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:41.509509+00:00", "trade", 8.3051, 3.0]
["2026-08-27T14:36:41.509533+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:42.499560+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:43.039052+00:00", "trade", 8.315, 85.0]
["2026-08-27T14:36:46.249843+00:00", "trade", 8.32, 25.0]
["2026-08-27T14:36:46.275660+00:00", "trade", 8.315, 6.0]
["2026-08-27T14:36:46.353635+00:00", "trade", 8.315, 50.0]
["2026-08-27T14:36:47.114400+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:47.114440+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:47.114465+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:47.114476+00:00", "trade", 8.32, 305.0]
["2026-08-27T14:36:47.114479+00:00", "trade", 8.32, 195.0]
["2026-08-27T14:36:47.114520+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:47.117863+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:47.120164+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:47.161497+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:47.563493+00:00", "trade", 8.32, 2.0]
["2026-08-27T14:36:47.563549+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:47.563570+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:47.563579+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:47.568341+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:47.573338+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:47.630358+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:48.476836+00:00", "trade", 8.3051, 7.0]
["2026-08-27T14:36:48.563560+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:48.563605+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:48.563690+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:36:48.563775+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:36:48.563794+00:00", "trade", 8.32, 1.0]
["2026-08-27T14:36:48.563795+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:36:48.563797+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:36:48.563890+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:36:48.563895+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:36:48.563900+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:36:48.563925+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:36:48.563925+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:36:48.563935+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:36:48.565003+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:36:48.567865+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:36:48.569118+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:36:48.569238+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:36:48.572942+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:36:48.665227+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:36:48.665297+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:36:48.669241+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:36:48.903462+00:00", "trade", 8.3277, 1.0]
["2026-08-27T14:36:49.356364+00:00", "trade", 8.33, 1000.0]
["2026-08-27T14:36:49.395929+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:36:49.731665+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:36:49.737918+00:00", "trade", 8.325, 4.0]
["2026-08-27T14:36:49.741569+00:00", "trade", 8.325, 120.0]
["2026-08-27T14:36:49.747366+00:00", "trade", 8.325, 2.0]
["2026-08-27T14:36:50.491557+00:00", "trade", 8.325, 17.0]
["2026-08-27T14:36:51.227228+00:00", "trade", 8.325, 20.0]
["2026-08-27T14:36:54.977497+00:00", "trade", 8.3255, 11.0]
["2026-08-27T14:36:55.068226+00:00", "trade", 8.3039, 1.0]
["2026-08-27T14:36:58.892778+00:00", "trade", 8.325, 500.0]
["2026-08-27T14:36:58.896636+00:00", "trade", 8.325, 500.0]
["2026-08-27T14:36:58.935582+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:36:59.007056+00:00", "trade", 8.33, 45.0]
["2026-08-27T14:36:59.811744+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:36:59.996344+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:00.657232+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:02.475846+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:02.490526+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:02.492871+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:03.668555+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:03.668600+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:03.946913+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:03.946918+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:37:03.946968+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:04.592266+00:00", "trade", 8.325, 9.0]
["2026-08-27T14:37:04.679121+00:00", "trade", 8.325, 2.0]
["2026-08-27T14:37:06.430899+00:00", "trade", 8.325, 1.0]
["2026-08-27T14:37:07.479880+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:37:08.017748+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:08.643819+00:00", "trade", 8.3299, 9.0]
["2026-08-27T14:37:09.770796+00:00", "trade", 8.325, 7.0]
["2026-08-27T14:37:09.775127+00:00", "trade", 8.325, 12.0]
["2026-08-27T14:37:12.228631+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:37:12.228694+00:00", "trade", 8.325, 900.0]
["2026-08-27T14:37:12.228751+00:00", "trade", 8.325, 600.0]
["2026-08-27T14:37:12.228806+00:00", "trade", 8.325, 400.0]
["2026-08-27T14:37:17.855683+00:00", "trade", 8.33, 1000.0]
["2026-08-27T14:37:18.362176+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:18.363955+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:18.370897+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:18.371178+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:18.371619+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:18.371714+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:18.371719+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:18.371799+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:18.374059+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:18.376595+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:18.376916+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:18.376976+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:18.376986+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:18.384274+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:18.389521+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:18.459964+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:18.463046+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:18.484487+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:18.491880+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:18.491907+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:37:18.491910+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:18.491945+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:18.491965+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:18.491967+00:00", "trade", 8.325, 900.0]
["2026-08-27T14:37:18.492065+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:18.492156+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:18.492201+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:18.492481+00:00", "trade", 8.325, 4.0]
["2026-08-27T14:37:18.498571+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:18.498626+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:18.500936+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:18.506234+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:18.509286+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:18.524646+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:37:18.660316+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:18.752530+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:18.752530+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:18.755457+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:19.073113+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:19.194908+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:19.944713+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:19.944768+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:20.157683+00:00", "trade", 8.3283, 14.0]
["2026-08-27T14:37:20.189090+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:21.633669+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:21.633729+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:21.637708+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:21.942970+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:21.943110+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:21.943135+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:21.943827+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:21.944088+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:21.945807+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:21.947887+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:22.104529+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:22.104534+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:22.263513+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:22.263673+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:22.263758+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:22.263778+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:22.263783+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:22.263839+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:22.267357+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:22.270409+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:22.273938+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:22.274018+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:22.280152+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:22.280353+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:22.281295+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:22.283455+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:22.288207+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:22.288212+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:22.288232+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:22.288237+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:22.392304+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:23.040766+00:00", "trade", 8.325, 6.0]
["2026-08-27T14:37:23.448418+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:23.449426+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:23.450458+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:23.860805+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:27.520998+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:27.521002+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:27.521008+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:27.521293+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:27.521303+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:27.521323+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:27.521630+00:00", "trade", 8.325, 200.0]
["2026-08-27T14:37:28.099114+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:28.099214+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:28.106386+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:28.413933+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:28.440321+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:28.440396+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:28.440441+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:28.540449+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:28.540509+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:28.841716+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:28.841816+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:28.841877+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:28.841905+00:00", "trade", 8.325, 200.0]
["2026-08-27T14:37:28.841929+00:00", "trade", 8.325, 200.0]
["2026-08-27T14:37:28.841932+00:00", "trade", 8.32, 300.0]
["2026-08-27T14:37:28.844999+00:00", "trade", 8.32, 200.0]
["2026-08-27T14:37:28.845200+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:28.845601+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:28.846257+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:28.846307+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:28.846322+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:28.846628+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:28.847530+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:28.848753+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:28.850298+00:00", "trade", 8.32, 1800.0]
["2026-08-27T14:37:28.850301+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:37:28.850304+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:37:28.850304+00:00", "trade", 8.32, 1.0]
["2026-08-27T14:37:28.850304+00:00", "trade", 8.32, 1.0]
["2026-08-27T14:37:28.850304+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:37:28.850322+00:00", "trade", 8.32, 1200.0]
["2026-08-27T14:37:28.850322+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:37:28.850325+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:37:28.850329+00:00", "trade", 8.32, 400.0]
["2026-08-27T14:37:28.850329+00:00", "trade", 8.32, 400.0]
["2026-08-27T14:37:28.850331+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:37:28.850331+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:37:28.850349+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:37:28.850362+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:37:28.850367+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:37:28.850372+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:37:28.850387+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:37:28.850391+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:37:28.850392+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:37:28.850392+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:37:28.850397+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:37:28.850417+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:37:28.850442+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:37:28.850445+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:37:28.850447+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:37:28.850452+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:37:28.850469+00:00", "trade", 8.32, 11.0]
["2026-08-27T14:37:28.850472+00:00", "trade", 8.32, 400.0]
["2026-08-27T14:37:28.850476+00:00", "trade", 8.32, 400.0]
["2026-08-27T14:37:28.850482+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:37:28.850482+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:37:28.850492+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:37:28.850503+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:37:28.850612+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:37:28.850663+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:37:28.850713+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.850748+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.850753+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.850758+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.850798+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.850928+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.850935+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:37:28.850953+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.850953+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.851089+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.851119+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.851139+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.851274+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.851284+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.851284+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.851465+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.851474+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.854386+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.856306+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.856321+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:37:28.856330+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:37:28.856336+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.856391+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.857213+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.858844+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:37:28.859719+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.859869+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.862461+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.862867+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.870816+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.871111+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.871658+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.872079+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.872730+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.872737+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:37:28.872795+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.872800+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.872845+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.873076+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.873737+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.873768+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.873768+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.885557+00:00", "trade", 8.315, 617.0]
["2026-08-27T14:37:28.891946+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.950701+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.950706+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.982236+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:28.983033+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:29.045807+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:37:29.106962+00:00", "trade", 8.31, 200.0]
["2026-08-27T14:37:29.106965+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:37:29.106965+00:00", "trade", 8.31, 120.0]
["2026-08-27T14:37:29.106968+00:00", "trade", 8.31, 20.0]
["2026-08-27T14:37:29.106971+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:37:29.106974+00:00", "trade", 8.31, 11.0]
["2026-08-27T14:37:29.106977+00:00", "trade", 8.31, 1400.0]
["2026-08-27T14:37:29.106977+00:00", "trade", 8.31, 582.0]
["2026-08-27T14:37:29.106980+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:37:29.106980+00:00", "trade", 8.31, 900.0]
["2026-08-27T14:37:29.106984+00:00", "trade", 8.31, 1000.0]
["2026-08-27T14:37:29.107023+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:37:29.107058+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:37:29.107063+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:37:29.107068+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:37:29.107103+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:37:29.107103+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:37:29.107113+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:37:29.107123+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:37:29.107128+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:37:29.107184+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:37:29.107187+00:00", "trade", 8.31, 10.0]
["2026-08-27T14:37:29.107187+00:00", "trade", 8.31, 200.0]
["2026-08-27T14:37:29.107193+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:37:29.107304+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:37:29.107309+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:37:29.107318+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:37:29.107334+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:37:29.107374+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:29.107479+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:29.107479+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:29.107494+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:29.107542+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:37:29.107649+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:29.107654+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:29.107820+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:29.108942+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:29.108957+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:29.117869+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:29.128759+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:29.168850+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:29.208454+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:29.208499+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:29.380925+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:29.380980+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:29.400511+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:29.429082+00:00", "trade", 8.31, 1.0]
["2026-08-27T14:37:29.429140+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:29.434273+00:00", "trade", 8.31, 1.0]
["2026-08-27T14:37:29.436582+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:29.873492+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:29.996375+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:30.646613+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:30.693349+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:31.044690+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:31.044750+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:31.172835+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:31.303075+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:31.957378+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:31.964986+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:33.392213+00:00", "trade", 8.305, 24.0]
["2026-08-27T14:37:34.094180+00:00", "trade", 8.305, 4.0]
["2026-08-27T14:37:34.738192+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:34.871910+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:35.112724+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:35.117856+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:35.278399+00:00", "trade", 8.305, 100.0]
["2026-08-27T14:37:35.278468+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:36.041279+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:36.275537+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:36.275592+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:36.275657+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:36.275662+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:36.326588+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:36.326648+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:36.326984+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:36.338040+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:36.338095+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:36.833364+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:36.956162+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:36.956247+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:36.956307+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:36.956357+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:36.956618+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:37.546261+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:37.570800+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:37.711795+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:37.816865+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:37.892058+00:00", "trade", 8.305, 7.0]
["2026-08-27T14:37:38.056792+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:38.056877+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:38.056882+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:38.082533+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:38.200494+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:38.200504+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:38.200549+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:38.200564+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:38.207104+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:38.207109+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:38.207165+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:38.219729+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:38.309012+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:38.309047+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:38.309072+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:38.309107+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:38.309127+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:38.310405+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:38.379635+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:38.379670+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:38.379700+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:38.379705+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:38.776972+00:00", "trade", 8.31, 5.0]
["2026-08-27T14:37:38.777041+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:38.777101+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:38.777372+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:38.778139+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:38.831716+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:38.831776+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:38.831831+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:38.831851+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:39.029903+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:39.029913+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:39.029968+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:39.029973+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:39.030028+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:39.135435+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:39.135439+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:39.135444+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:39.135484+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:39.135489+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:39.136587+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:39.136607+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:39.136642+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:39.137414+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:39.300973+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:39.300983+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:39.376924+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:39.376989+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:39.376994+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:39.377911+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:39.616825+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:39.708639+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:40.006623+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:40.029963+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:40.210343+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:40.647569+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:40.647649+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:40.696665+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:40.696791+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:40.696851+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:40.798067+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:40.870760+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:40.957747+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:40.957752+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:40.958263+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:40.965220+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:41.391399+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:41.502544+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:41.710444+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:41.710459+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:41.710534+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:41.711426+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:41.711626+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:41.723881+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:41.724266+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:44.079052+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:44.079122+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:44.083297+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:45.789107+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:46.472013+00:00", "trade", 8.305, 100.0]
["2026-08-27T14:37:46.472608+00:00", "trade", 8.305, 289.0]
["2026-08-27T14:37:46.540766+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:46.773069+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:46.833714+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.184474+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.592282+00:00", "trade", 8.31, 500.0]
["2026-08-27T14:37:48.592288+00:00", "trade", 8.31, 200.0]
["2026-08-27T14:37:48.592340+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.592390+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.592395+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.592400+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.592455+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.592651+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.592776+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.592791+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.593182+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.593247+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.593307+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.593337+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.593783+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.593844+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.593939+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.595718+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.597207+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.597457+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.602208+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.608198+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.608256+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:37:48.608263+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.608709+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.608749+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.608754+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.610253+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.610789+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.611330+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.611786+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.714305+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.780728+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.821140+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.869139+00:00", "trade", 8.31, 30.0]
["2026-08-27T14:37:48.869640+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.869647+00:00", "trade", 8.31, 5.0]
["2026-08-27T14:37:48.869685+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.869690+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.869700+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.869700+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.870868+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:48.878366+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:49.058459+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:49.058520+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:49.059412+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:49.506671+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:49.506782+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:49.573315+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:49.573325+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:49.573400+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:49.619781+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:49.728655+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:49.810515+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:49.843132+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:49.847613+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:49.862448+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:50.413866+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:50.475402+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:50.605657+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:50.605733+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:50.744592+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:37:50.744595+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:37:50.744598+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:37:50.744604+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:37:50.744688+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:50.744724+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:50.744724+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:50.744729+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:50.744734+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:50.745571+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:50.745571+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:50.745646+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:50.747149+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:50.747645+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:50.748087+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:50.749725+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:50.757213+00:00", "trade", 8.3026, 17.0]
["2026-08-27T14:37:50.757950+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:50.891042+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:50.891097+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:50.891167+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:50.893889+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:50.894931+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:50.899918+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:50.908363+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:50.909381+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:51.077055+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:51.097127+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:51.231433+00:00", "trade", 8.3077, 1.0]
["2026-08-27T14:37:51.609071+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:51.632858+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:51.713750+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:51.844406+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:51.933983+00:00", "trade", 8.3077, 30.0]
["2026-08-27T14:37:52.001234+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:52.001355+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:52.001681+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:52.020089+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:52.269937+00:00", "trade", 8.305, 6.0]
["2026-08-27T14:37:52.575526+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:53.130157+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:53.132086+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:53.134181+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:53.136587+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:53.139865+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:53.165792+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:53.545114+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:53.547751+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:53.547761+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:53.549615+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:53.552763+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:53.552763+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:53.552798+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:53.583761+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:53.583832+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:53.846590+00:00", "trade", 8.3099, 100.0]
["2026-08-27T14:37:55.051921+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:55.051991+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:55.060552+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:55.060562+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:55.060687+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:55.063429+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:55.063769+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:55.067729+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:55.083316+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:55.235648+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:55.553811+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:55.930818+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:57.155914+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:57.155980+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:59.254199+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:59.311816+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:59.674715+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:59.850609+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:37:59.996396+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:00.077644+00:00", "trade", 8.3175, 8.0]
["2026-08-27T14:38:00.185426+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:00.270503+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:01.481441+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:01.602263+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:02.010250+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:02.435527+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:02.857657+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:03.097357+00:00", "trade", 8.3072, 1000.0]
["2026-08-27T14:38:03.098520+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:03.143287+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:03.150398+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:03.524895+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:03.547138+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:04.080482+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:04.600916+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:04.861585+00:00", "trade", 8.305, 4.0]
["2026-08-27T14:38:05.432531+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:05.574684+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:06.039095+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:06.137198+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:06.772519+00:00", "trade", 8.305, 500.0]
["2026-08-27T14:38:07.390085+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:07.684516+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:09.061880+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:09.061945+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:09.062000+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:09.076755+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:10.457632+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:10.745091+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:12.319084+00:00", "trade", 8.3103, 14.0]
["2026-08-27T14:38:12.343511+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:12.784832+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:14.113173+00:00", "trade", 8.3096, 150.0]
["2026-08-27T14:38:14.119850+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:14.119865+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:14.120226+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:14.128380+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:14.128404+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:38:14.128413+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:38:14.128416+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:38:14.128422+00:00", "trade", 8.31, 200.0]
["2026-08-27T14:38:14.128435+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:14.128437+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:38:14.128437+00:00", "trade", 8.31, 400.0]
["2026-08-27T14:38:14.128441+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:38:14.128443+00:00", "trade", 8.31, 500.0]
["2026-08-27T14:38:14.128445+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:14.128447+00:00", "trade", 8.31, 200.0]
["2026-08-27T14:38:14.128447+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:38:14.128465+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:14.128500+00:00", "trade", 8.31, 200.0]
["2026-08-27T14:38:14.128515+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:14.128530+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:14.128540+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:14.128576+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:14.128591+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:38:14.128621+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:38:14.128624+00:00", "trade", 8.31, 200.0]
["2026-08-27T14:38:14.128627+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:38:14.128628+00:00", "trade", 8.31, 1600.0]
["2026-08-27T14:38:14.128630+00:00", "trade", 8.31, 2100.0]
["2026-08-27T14:38:14.128633+00:00", "trade", 8.31, 5.0]
["2026-08-27T14:38:14.128676+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:38:14.128726+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:38:14.128741+00:00", "trade", 8.31, 200.0]
["2026-08-27T14:38:14.128741+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:38:14.128741+00:00", "trade", 8.31, 200.0]
["2026-08-27T14:38:14.128753+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:38:14.128776+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:38:14.128781+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:38:14.128810+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:38:14.128816+00:00", "trade", 8.31, 300.0]
["2026-08-27T14:38:14.128837+00:00", "trade", 8.31, 300.0]
["2026-08-27T14:38:14.128851+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:38:14.128861+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:38:14.128876+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:38:14.128876+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:38:14.128881+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:38:14.128916+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:38:14.128992+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:38:14.128997+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:38:14.128997+00:00", "trade", 8.31, 5.0]
["2026-08-27T14:38:14.129001+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:38:14.129052+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:38:14.129122+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:38:14.129207+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:14.129227+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:14.129252+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:38:14.129448+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:14.129463+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:14.129528+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:14.129528+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:14.129683+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:14.129718+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:14.129743+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:14.129920+00:00", "trade", 8.315, 76.0]
["2026-08-27T14:38:14.129969+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:14.129989+00:00", "trade", 8.315, 241.0]
["2026-08-27T14:38:14.130029+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:14.130849+00:00", "trade", 8.31, 26.0]
["2026-08-27T14:38:14.132665+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:14.132695+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:14.132715+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:14.132749+00:00", "trade", 8.32, 300.0]
["2026-08-27T14:38:14.132786+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:14.132986+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:14.133001+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:14.133327+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:14.133367+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:14.133367+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:14.135131+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:14.142814+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:14.150408+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:14.160251+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:14.177322+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:14.177388+00:00", "trade", 8.315, 900.0]
["2026-08-27T14:38:14.183170+00:00", "trade", 8.315, 1800.0]
["2026-08-27T14:38:14.183895+00:00", "trade", 8.315, 900.0]
["2026-08-27T14:38:14.187880+00:00", "trade", 8.315, 618.0]
["2026-08-27T14:38:14.188479+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:14.188479+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:14.188659+00:00", "trade", 8.315, 618.0]
["2026-08-27T14:38:14.189173+00:00", "trade", 8.315, 764.0]
["2026-08-27T14:38:14.197750+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:14.212199+00:00", "trade", 8.32, 15.0]
["2026-08-27T14:38:14.224704+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:14.229010+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:15.128496+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:15.132210+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:15.134355+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:15.135372+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:15.141832+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:15.524985+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:15.524994+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:15.525150+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:15.525155+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:15.527926+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:15.546656+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:15.547107+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:17.296556+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:17.575947+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:17.575997+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:17.578402+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:18.675414+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:18.675479+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:18.675529+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:18.675599+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:18.675865+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:19.085238+00:00", "trade", 8.315, 6.0]
["2026-08-27T14:38:20.130785+00:00", "trade", 8.312, 700.0]
["2026-08-27T14:38:21.976942+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:21.977379+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:21.981949+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:21.982000+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:21.982030+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:22.381992+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:22.382037+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:22.382057+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:22.393559+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:22.438361+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:22.523073+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:22.583657+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:22.658655+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:22.658720+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:22.683630+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:22.862761+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:23.188862+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:24.011621+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:24.140663+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:24.166504+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:24.352297+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:24.388653+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:24.564894+00:00", "trade", 8.3115, 1.0]
["2026-08-27T14:38:24.766352+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:24.797471+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:25.128453+00:00", "trade", 8.315, 99.0]
["2026-08-27T14:38:25.999468+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:26.110692+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:26.254282+00:00", "trade", 8.3198, 848.0]
["2026-08-27T14:38:26.360783+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:26.441339+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:27.100398+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:27.294996+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:27.375413+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:27.455684+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:27.459127+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:27.637076+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:27.881026+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:27.881031+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:28.600704+00:00", "trade", 8.315, 3.0]
["2026-08-27T14:38:29.632430+00:00", "trade", 8.315, 4.0]
["2026-08-27T14:38:29.633398+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:29.779137+00:00", "trade", 8.315, 50.0]
["2026-08-27T14:38:29.996417+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:32.268069+00:00", "trade", 8.315, 1.0]
["2026-08-27T14:38:32.608835+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:34.841968+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:38:34.842608+00:00", "trade", 8.32, 20.0]
["2026-08-27T14:38:34.844988+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:35.095619+00:00", "trade", 8.315, 5.0]
["2026-08-27T14:38:35.543932+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:39.302769+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:39.423446+00:00", "trade", 8.315, 1000.0]
["2026-08-27T14:38:39.499343+00:00", "trade", 8.315, 525.0]
["2026-08-27T14:38:39.706510+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:39.707713+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:40.685805+00:00", "trade", 8.315, 200.0]
["2026-08-27T14:38:40.685856+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:40.686473+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:41.066312+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:41.075324+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:41.699076+00:00", "trade", 8.3165, 1.0]
["2026-08-27T14:38:41.700547+00:00", "trade", 8.315, 2.0]
["2026-08-27T14:38:41.702916+00:00", "trade", 8.315, 2.0]
["2026-08-27T14:38:42.016785+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:44.470405+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:44.540898+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:44.687861+00:00", "trade", 8.3183, 13.0]
["2026-08-27T14:38:44.710662+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:46.140685+00:00", "trade", 8.3174, 1000.0]
["2026-08-27T14:38:46.371265+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:46.371295+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:38:46.371305+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:38:46.371305+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:46.371360+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:46.371380+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:46.371390+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:46.371415+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:46.371440+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:46.371830+00:00", "trade", 8.315, 200.0]
["2026-08-27T14:38:46.374994+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:46.375340+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:46.375545+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:46.375680+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:46.375730+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:46.375771+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:46.377345+00:00", "trade", 8.31, 119.0]
["2026-08-27T14:38:46.377408+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:38:46.383709+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:38:46.383711+00:00", "trade", 8.31, 2131.0]
["2026-08-27T14:38:46.383757+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:38:46.383775+00:00", "trade", 8.31, 369.0]
["2026-08-27T14:38:46.383775+00:00", "trade", 8.31, 62.0]
["2026-08-27T14:38:46.383796+00:00", "trade", 8.31, 11.0]
["2026-08-27T14:38:46.383820+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:38:46.383845+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:38:46.383925+00:00", "trade", 8.31, 10.0]
["2026-08-27T14:38:46.383976+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:38:46.383976+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:38:46.383995+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:38:46.384000+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:38:46.384070+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:46.384080+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:46.384085+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:46.384156+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:46.384156+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:46.384271+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:46.385399+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:46.385401+00:00", "trade", 8.31, 200.0]
["2026-08-27T14:38:46.386040+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:46.394595+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:46.395187+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:46.405561+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:46.480355+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:46.480725+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:46.484685+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:46.544579+00:00", "trade", 8.3083, 1.0]
["2026-08-27T14:38:46.557348+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:46.557414+00:00", "trade", 8.305, 10.0]
["2026-08-27T14:38:46.567368+00:00", "trade", 8.3, 10.0]
["2026-08-27T14:38:46.572116+00:00", "trade", 8.3, 40.0]
["2026-08-27T14:38:47.383765+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:49.347557+00:00", "trade", 8.3019, 100.0]
["2026-08-27T14:38:50.098655+00:00", "trade", 8.305, 53.0]
["2026-08-27T14:38:50.988521+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:51.092533+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:52.995989+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:52.995989+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:56.004702+00:00", "trade", 8.308, 302.0]
["2026-08-27T14:38:56.028302+00:00", "trade", 8.3075, 300.0]
["2026-08-27T14:38:56.387582+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:56.639467+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:56.647115+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:56.697440+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:56.727662+00:00", "trade", 8.305, 4.0]
["2026-08-27T14:38:56.730113+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:56.730134+00:00", "trade", 8.305, 200.0]
["2026-08-27T14:38:56.730134+00:00", "trade", 8.305, 200.0]
["2026-08-27T14:38:56.730153+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:56.730161+00:00", "trade", 8.305, 200.0]
["2026-08-27T14:38:56.730163+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:56.730228+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:56.730233+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:56.730970+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:56.731210+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:56.731412+00:00", "trade", 8.305, 4.0]
["2026-08-27T14:38:56.731731+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:56.733130+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:56.733219+00:00", "trade", 8.305, 515.0]
["2026-08-27T14:38:56.748471+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:56.832637+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:56.832702+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:57.803337+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:57.810675+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:57.810680+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:57.810720+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:57.813837+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:58.009528+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:58.009749+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:58.428455+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:58.428510+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:58.428816+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:58.428891+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:58.432786+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:58.876853+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:58.878161+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:58.878271+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:58.882270+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:59.014019+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:59.014099+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:59.126823+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:59.421113+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:59.563657+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:59.563662+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:59.566920+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:59.996438+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:38:59.998247+00:00", "trade", 8.31, 500.0]
["2026-08-27T14:39:00.003925+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:00.467024+00:00", "trade", 8.3074, 57.0]
["2026-08-27T14:39:01.078451+00:00", "trade", 8.3099, 5.0]
["2026-08-27T14:39:01.079255+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:01.079355+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:01.079406+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:01.082528+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:01.083245+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:01.085129+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:01.086177+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:01.234364+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:01.237241+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:01.673320+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:01.673324+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:01.673334+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:01.673615+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:01.791496+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:02.977724+00:00", "trade", 8.3229, 100.0]
["2026-08-27T14:39:03.130698+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:03.163707+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:03.274932+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:03.611533+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:03.822971+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:05.500138+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:05.906119+00:00", "trade", 8.305, 250.0]
["2026-08-27T14:39:06.232381+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:06.232386+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:06.235218+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:06.240701+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:06.243683+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:06.246164+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:06.246204+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:06.246219+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:06.246265+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:06.246330+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:06.249372+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:06.249577+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:06.249582+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:06.249592+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:07.273525+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:07.601500+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:07.605881+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:08.096393+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:10.602731+00:00", "trade", 8.305, 100.0]
["2026-08-27T14:39:10.603793+00:00", "trade", 8.305, 2.0]
["2026-08-27T14:39:11.191681+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:12.092971+00:00", "trade", 8.3083, 1.0]
["2026-08-27T14:39:13.120262+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:13.539119+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:14.850249+00:00", "trade", 8.305, 5.0]
["2026-08-27T14:39:15.760732+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:19.754890+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:19.754955+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:19.754980+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:19.755000+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:19.755055+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:19.769389+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:19.769745+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:19.772256+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:19.772321+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:19.772366+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:19.781077+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:19.781127+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:20.055621+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:20.056022+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:20.056037+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:24.145105+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:24.222249+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:24.439959+00:00", "trade", 8.3002, 1.0]
["2026-08-27T14:39:24.760931+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:25.708742+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:25.708752+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:25.708797+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:25.731537+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:25.918567+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:25.918762+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:25.918767+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:25.918847+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:25.918908+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:25.921430+00:00", "trade", 8.3117, 29.0]
["2026-08-27T14:39:28.061453+00:00", "trade", 8.305, 100.0]
["2026-08-27T14:39:28.061480+00:00", "trade", 8.305, 50.0]
["2026-08-27T14:39:28.499147+00:00", "trade", 8.3005, 350.0]
["2026-08-27T14:39:28.640625+00:00", "trade", 8.305, 10.0]
["2026-08-27T14:39:29.996454+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:30.135655+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:30.135705+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:30.157853+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:30.176317+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:30.217750+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:30.602787+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:30.623441+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:30.670724+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:30.952083+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:30.962704+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:31.018256+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:31.025548+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:31.425470+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:34.184438+00:00", "trade", 8.305, 10.0]
["2026-08-27T14:39:35.000796+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:38.367576+00:00", "trade", 8.2992, 1.0]
["2026-08-27T14:39:41.105758+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:43.400004+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:43.474897+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:43.634627+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:45.036827+00:00", "trade", 8.2982, 5.0]
["2026-08-27T14:39:47.150667+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:47.156486+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:47.260563+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:49.725045+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:49.725300+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:49.725375+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:49.725606+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:49.725626+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:49.725671+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:49.725691+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:49.728308+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:49.728352+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:49.728403+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:49.757487+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:49.757547+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:49.757642+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:49.757647+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:49.761557+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:49.761567+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:49.798018+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:49.808659+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:49.808664+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:49.808724+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:49.962776+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:49.962856+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:49.963337+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:50.045959+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:50.144273+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:50.164375+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:50.181617+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:50.263747+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:50.549397+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:50.549452+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:50.549512+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:51.046265+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:51.046326+00:00", "trade", 8.3001, 200.0]
["2026-08-27T14:39:51.046616+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:51.046996+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:51.061481+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:51.061496+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:51.061551+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:51.074317+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:51.112467+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:51.123965+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:51.124030+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:51.124080+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:51.250861+00:00", "trade", 8.301, 295.0]
["2026-08-27T14:39:51.250861+00:00", "trade", 8.301, 295.0]
["2026-08-27T14:39:51.250864+00:00", "trade", 8.301, 295.0]
["2026-08-27T14:39:51.250912+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:51.250937+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:51.251067+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:51.252439+00:00", "trade", 8.3002, 3015.0]
["2026-08-27T14:39:51.278477+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:51.278599+00:00", "trade", 8.3, 900.0]
["2026-08-27T14:39:51.278613+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:51.474656+00:00", "trade", 8.3, 1.0]
["2026-08-27T14:39:51.474666+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:39:51.474669+00:00", "trade", 8.3, 1500.0]
["2026-08-27T14:39:51.474675+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:51.474676+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:39:51.474676+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:39:51.474676+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:39:51.474676+00:00", "trade", 8.3, 20.0]
["2026-08-27T14:39:51.474681+00:00", "trade", 8.3, 10.0]
["2026-08-27T14:39:51.474681+00:00", "trade", 8.3, 1.0]
["2026-08-27T14:39:51.474681+00:00", "trade", 8.3, 1.0]
["2026-08-27T14:39:51.474683+00:00", "trade", 8.3, 200.0]
["2026-08-27T14:39:51.474683+00:00", "trade", 8.3, 800.0]
["2026-08-27T14:39:51.474687+00:00", "trade", 8.3, 1000.0]
["2026-08-27T14:39:51.474687+00:00", "trade", 8.3, 200.0]
["2026-08-27T14:39:51.474691+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:39:51.474691+00:00", "trade", 8.3, 40.0]
["2026-08-27T14:39:51.474725+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:51.474730+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:51.474740+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:39:51.474825+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:39:51.474845+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:39:51.474876+00:00", "trade", 8.3, 200.0]
["2026-08-27T14:39:51.474880+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:39:51.474880+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:39:51.474900+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:39:51.474925+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:39:51.474945+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:39:51.475010+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:39:51.475010+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:39:51.475015+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:39:51.475116+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:39:51.475204+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:39:51.475221+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:39:51.475231+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:39:51.475261+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:39:51.475486+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:39:51.475847+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:39:51.475968+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:39:51.475973+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:39:51.476278+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:39:51.476654+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:39:51.477787+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:39:51.478759+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:39:51.478874+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:39:51.478980+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:39:51.479631+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:39:51.483410+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:39:51.495284+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:39:51.496456+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:39:51.540125+00:00", "trade", 8.295, 25.0]
["2026-08-27T14:39:51.920711+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:39:51.920766+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:39:51.920816+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:39:52.021905+00:00", "trade", 8.295, 4.0]
["2026-08-27T14:39:52.666670+00:00", "trade", 8.2996, 1000.0]
["2026-08-27T14:39:53.667725+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:39:53.775421+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:39:53.775662+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:39:54.355252+00:00", "trade", 8.295, 4.0]
["2026-08-27T14:39:54.511405+00:00", "trade", 8.295, 617.0]
["2026-08-27T14:39:54.512000+00:00", "trade", 8.295, 183.0]
["2026-08-27T14:39:54.512050+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:39:54.512100+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:39:56.341219+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:39:57.325993+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:39:57.479944+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:39:58.460969+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:39:58.720723+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:39:59.996469+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:00.566978+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:00.566978+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:01.233008+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:01.328729+00:00", "trade", 8.295, 1.0]
["2026-08-27T14:40:01.474988+00:00", "trade", 8.3007, 20.0]
["2026-08-27T14:40:01.815025+00:00", "trade", 8.2901, 25.0]
["2026-08-27T14:40:02.059691+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:02.059761+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:02.059801+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:02.936563+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:03.080116+00:00", "trade", 8.295, 62.0]
["2026-08-27T14:40:03.099235+00:00", "trade", 8.308, 10.0]
["2026-08-27T14:40:03.130304+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:03.135838+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:40:03.135838+00:00", "trade", 8.295, 138.0]
["2026-08-27T14:40:03.136364+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:03.139571+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:03.139957+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:04.720254+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:04.898543+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:04.901846+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:05.009678+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:06.350875+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:06.719333+00:00", "trade", 8.295, 4.0]
["2026-08-27T14:40:06.731737+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:06.743520+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:06.781578+00:00", "trade", 8.295, 4.0]
["2026-08-27T14:40:11.134477+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:11.149548+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:11.296899+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:11.920127+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:14.096237+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:14.100779+00:00", "trade", 8.295, 176.0]
["2026-08-27T14:40:14.104060+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:40:14.105052+00:00", "trade", 8.295, 1900.0]
["2026-08-27T14:40:14.106958+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:14.110540+00:00", "trade", 8.295, 1.0]
["2026-08-27T14:40:14.126313+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:40:14.743995+00:00", "trade", 8.3, 200.0]
["2026-08-27T14:40:15.386619+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:15.386669+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:15.386679+00:00", "trade", 8.3, 50.0]
["2026-08-27T14:40:15.386684+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:15.386742+00:00", "trade", 8.3, 300.0]
["2026-08-27T14:40:15.387365+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:15.387731+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:15.389099+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:16.773078+00:00", "trade", 8.2983, 75.0]
["2026-08-27T14:40:17.227255+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:17.229921+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:17.494264+00:00", "trade", 8.3064, 16.0]
["2026-08-27T14:40:17.523034+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:18.776758+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:19.534763+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:19.536146+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:20.162560+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:40:20.162628+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:20.166046+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:22.035701+00:00", "trade", 8.2901, 10.0]
["2026-08-27T14:40:22.145032+00:00", "trade", 8.2983, 42.0]
["2026-08-27T14:40:23.426984+00:00", "trade", 8.3029, 1.0]
["2026-08-27T14:40:23.630462+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:23.630642+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:23.633845+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:23.683343+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:23.834122+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:23.899583+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:24.305332+00:00", "trade", 8.2995, 30.0]
["2026-08-27T14:40:24.993602+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:24.993608+00:00", "trade", 8.3, 20.0]
["2026-08-27T14:40:24.994108+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:24.994108+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:25.001959+00:00", "trade", 8.2999, 1.0]
["2026-08-27T14:40:25.071674+00:00", "trade", 8.295, 900.0]
["2026-08-27T14:40:25.072560+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:25.072610+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:25.072642+00:00", "trade", 8.295, 900.0]
["2026-08-27T14:40:25.072684+00:00", "trade", 8.295, 200.0]
["2026-08-27T14:40:25.073168+00:00", "trade", 8.295, 900.0]
["2026-08-27T14:40:25.073670+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:40:25.073754+00:00", "trade", 8.295, 900.0]
["2026-08-27T14:40:25.074263+00:00", "trade", 8.295, 617.0]
["2026-08-27T14:40:25.074263+00:00", "trade", 8.295, 200.0]
["2026-08-27T14:40:25.074399+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:25.074459+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:25.074830+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:25.076569+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:40:25.077174+00:00", "trade", 8.29, 183.0]
["2026-08-27T14:40:25.520290+00:00", "trade", 8.295, 200.0]
["2026-08-27T14:40:25.978877+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:25.982000+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:26.521008+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:26.521008+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:26.521283+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:26.521293+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:26.521316+00:00", "trade", 8.3, 150.0]
["2026-08-27T14:40:26.521318+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:26.521557+00:00", "trade", 8.295, 104.0]
["2026-08-27T14:40:26.521665+00:00", "trade", 8.295, 110.0]
["2026-08-27T14:40:26.521915+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:26.521995+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:26.522195+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:26.522270+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:26.531392+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:26.531432+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:26.531437+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:26.771739+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:27.234741+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:27.234797+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:27.241162+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:27.241177+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:27.243472+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:27.452881+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:27.453046+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:27.599840+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:27.599845+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:27.601464+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:27.601905+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:27.606872+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:27.607283+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:27.610090+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:27.612160+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:27.612977+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:27.613648+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:27.616154+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:27.617242+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:27.623211+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:27.655463+00:00", "trade", 8.3, 107.0]
["2026-08-27T14:40:27.659232+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:27.659237+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:27.741032+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:28.234473+00:00", "trade", 8.3, 24.0]
["2026-08-27T14:40:28.234477+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:40:28.234479+00:00", "trade", 8.3, 20.0]
["2026-08-27T14:40:28.234483+00:00", "trade", 8.3, 25.0]
["2026-08-27T14:40:28.234483+00:00", "trade", 8.3, 20.0]
["2026-08-27T14:40:28.234488+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:40:28.234488+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:40:28.234488+00:00", "trade", 8.3, 200.0]
["2026-08-27T14:40:28.234576+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:40:28.234579+00:00", "trade", 8.3, 1400.0]
["2026-08-27T14:40:28.234637+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:40:28.234647+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:40:28.234702+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:40:28.234722+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:40:28.234727+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:40:28.234753+00:00", "trade", 8.3, 14.0]
["2026-08-27T14:40:28.234756+00:00", "trade", 8.3, 200.0]
["2026-08-27T14:40:28.234762+00:00", "trade", 8.3, 12.0]
["2026-08-27T14:40:28.234765+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:40:28.234768+00:00", "trade", 8.3, 13.0]
["2026-08-27T14:40:28.234832+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:40:28.234892+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:40:28.234916+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:40:28.234919+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:40:28.234922+00:00", "trade", 8.3, 5.0]
["2026-08-27T14:40:28.234922+00:00", "trade", 8.3, 5.0]
["2026-08-27T14:40:28.234924+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:40:28.234937+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:40:28.235012+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:40:28.235223+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:28.235298+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:28.235329+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:28.235469+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:28.236120+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:28.236631+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:28.236735+00:00", "trade", 8.3, 2.0]
["2026-08-27T14:40:28.238436+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:28.238852+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:28.238917+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:28.246344+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:28.256353+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:28.335221+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:28.335221+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:28.350578+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:28.536428+00:00", "trade", 8.2981, 4.0]
["2026-08-27T14:40:28.673828+00:00", "trade", 8.31, 200.0]
["2026-08-27T14:40:28.673927+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:28.673932+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:28.673938+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:28.675682+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:28.675912+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:28.677942+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:28.688181+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:28.689830+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:28.737734+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:28.767651+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:28.779418+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:28.779479+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:28.917638+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:28.968845+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:29.062523+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:29.074561+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:29.095736+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:29.231675+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:29.256469+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:29.301266+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:29.320211+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:29.528968+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:29.552609+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:29.552659+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:29.567174+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:29.567334+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:29.766453+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:29.766538+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:29.795878+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:29.795993+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:29.847310+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:29.847355+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:29.847371+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:29.847426+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:29.847476+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:29.939866+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:29.996475+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:30.099370+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:30.099546+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:30.327143+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:30.327218+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:30.628370+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:30.628490+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:30.774207+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:30.774262+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:30.774853+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:30.777129+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:30.784496+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:30.791132+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:30.914536+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:31.047548+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:40:31.047553+00:00", "trade", 8.31, 1700.0]
["2026-08-27T14:40:31.047553+00:00", "trade", 8.31, 1000.0]
["2026-08-27T14:40:31.047559+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:40:31.047561+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:40:31.047583+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:40:31.047588+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:40:31.047603+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:40:31.047608+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:40:31.047663+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:40:31.047668+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:40:31.047739+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:40:31.047758+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:40:31.047763+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:40:31.047773+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:40:31.047781+00:00", "trade", 8.31, 200.0]
["2026-08-27T14:40:31.047781+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:40:31.047793+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:40:31.047883+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:40:31.047888+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:40:31.047953+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:40:31.047958+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:40:31.048009+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:40:31.048014+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:31.048174+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:31.048435+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:31.048505+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:31.048641+00:00", "trade", 8.31, 11.0]
["2026-08-27T14:40:31.049372+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:31.050339+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:31.051662+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:31.053963+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:31.054324+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:31.054429+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:31.057907+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:31.069334+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:31.117439+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:31.117715+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:31.147741+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:31.157284+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:31.703223+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:31.703649+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:31.705976+00:00", "trade", 8.32, 50.0]
["2026-08-27T14:40:31.707503+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:31.728538+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:32.084661+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:32.774702+00:00", "trade", 8.3105, 300.0]
["2026-08-27T14:40:33.025982+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:33.035830+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:33.061917+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:33.071580+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:33.823018+00:00", "trade", 8.3101, 4606.0]
["2026-08-27T14:40:33.858077+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:33.858082+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:33.858138+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:33.885608+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:33.885668+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:33.889683+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:33.889683+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:33.889688+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:33.909986+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:33.911239+00:00", "trade", 8.315, 900.0]
["2026-08-27T14:40:33.911916+00:00", "trade", 8.315, 200.0]
["2026-08-27T14:40:33.911916+00:00", "trade", 8.315, 1800.0]
["2026-08-27T14:40:33.912583+00:00", "trade", 8.315, 400.0]
["2026-08-27T14:40:33.917882+00:00", "trade", 8.31, 8408.0]
["2026-08-27T14:40:34.585994+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:40:34.756446+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:37.280985+00:00", "trade", 8.3186, 1.0]
["2026-08-27T14:40:37.613553+00:00", "trade", 8.315, 3.0]
["2026-08-27T14:40:37.617195+00:00", "trade", 8.32, 4.0]
["2026-08-27T14:40:37.617251+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:37.617266+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:37.617296+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:37.617602+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:37.617662+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:37.620313+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:37.659566+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:37.662864+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:37.744809+00:00", "trade", 8.32, 1.0]
["2026-08-27T14:40:37.766351+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:38.617256+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:39.061829+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:41.252840+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:41.252905+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:45.923984+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:47.383656+00:00", "trade", 8.3081, 1.0]
["2026-08-27T14:40:48.359951+00:00", "trade", 8.3081, 40.0]
["2026-08-27T14:40:48.394084+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:48.399521+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:48.406458+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:48.406744+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:48.417670+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:48.601201+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:49.419514+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:49.870546+00:00", "trade", 8.3105, 50.0]
["2026-08-27T14:40:51.241216+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:51.254738+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:51.254743+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:51.254838+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:51.255074+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:51.255119+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:51.286483+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:51.301334+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:53.021138+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:53.533141+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:53.560396+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:53.752640+00:00", "trade", 8.3102, 700.0]
["2026-08-27T14:40:54.302132+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:54.324794+00:00", "trade", 8.315, 280.0]
["2026-08-27T14:40:54.609935+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:54.612035+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:54.929948+00:00", "trade", 8.315, 12.0]
["2026-08-27T14:40:54.930017+00:00", "trade", 8.32, 11.0]
["2026-08-27T14:40:54.930082+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:55.062331+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:55.062392+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:56.586930+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:56.587532+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:56.622058+00:00", "trade", 8.315, 3.0]
["2026-08-27T14:40:56.624680+00:00", "trade", 8.315, 1.0]
["2026-08-27T14:40:56.721817+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:57.086079+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:57.086600+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:57.211422+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:57.211968+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:57.214890+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:57.215807+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:40:57.429152+00:00", "trade", 8.3083, 1.0]
["2026-08-27T14:40:58.909086+00:00", "trade", 8.315, 25.0]
["2026-08-27T14:40:59.996487+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:01.076798+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:01.076799+00:00", "trade", 8.31, 200.0]
["2026-08-27T14:41:01.076802+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:41:01.076853+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:01.076873+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:01.076898+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:01.076913+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:01.077349+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:01.077790+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:01.079881+00:00", "trade", 8.31, 1000.0]
["2026-08-27T14:41:01.079885+00:00", "trade", 8.31, 800.0]
["2026-08-27T14:41:01.079888+00:00", "trade", 8.31, 300.0]
["2026-08-27T14:41:01.079888+00:00", "trade", 8.31, 300.0]
["2026-08-27T14:41:01.079890+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:41:01.079890+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:41:01.079899+00:00", "trade", 8.31, 1500.0]
["2026-08-27T14:41:01.079906+00:00", "trade", 8.31, 800.0]
["2026-08-27T14:41:01.079906+00:00", "trade", 8.31, 10.0]
["2026-08-27T14:41:01.079909+00:00", "trade", 8.31, 76.0]
["2026-08-27T14:41:01.079909+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:41:01.079911+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:41:01.079931+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:41:01.079946+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:41:01.079971+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:41:01.079996+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:41:01.079999+00:00", "trade", 8.31, 80.0]
["2026-08-27T14:41:01.080002+00:00", "trade", 8.31, 200.0]
["2026-08-27T14:41:01.080041+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:41:01.080126+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:41:01.080141+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:41:01.080141+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:41:01.080146+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:41:01.080151+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:41:01.080161+00:00", "trade", 8.31, 4.0]
["2026-08-27T14:41:01.080161+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:41:01.080164+00:00", "trade", 8.31, 51.0]
["2026-08-27T14:41:01.080167+00:00", "trade", 8.31, 10.0]
["2026-08-27T14:41:01.080176+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:41:01.080181+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:41:01.080186+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:41:01.080192+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:41:01.080231+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:41:01.080236+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:41:01.080311+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:41:01.080369+00:00", "trade", 8.31, 800.0]
["2026-08-27T14:41:01.080369+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:41:01.080492+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:41:01.080587+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:01.080677+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:01.080768+00:00", "trade", 8.31, 211.0]
["2026-08-27T14:41:01.080828+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:01.080829+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:41:01.080835+00:00", "trade", 8.31, 235.0]
["2026-08-27T14:41:01.080863+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:01.080895+00:00", "trade", 8.31, 54.0]
["2026-08-27T14:41:01.080953+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:01.080968+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:01.080968+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:01.081068+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:01.081081+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:41:01.081093+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:41:01.081129+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:01.081133+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:01.081141+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:41:01.081174+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:01.081204+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:01.081229+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:01.081229+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:01.081234+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:01.081299+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:01.081394+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:01.081529+00:00", "trade", 8.31, 300.0]
["2026-08-27T14:41:01.081589+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:01.081655+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:01.081720+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:01.081785+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:01.081930+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:01.082186+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:01.082231+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:01.082717+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:01.082767+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:01.083960+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:01.084131+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:01.086846+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:41:01.101687+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:01.106419+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:01.106479+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:01.111486+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:01.180625+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:01.180630+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:02.076854+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:02.594776+00:00", "trade", 8.305, 10.0]
["2026-08-27T14:41:03.874738+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:06.063989+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:06.069978+00:00", "trade", 8.305, 6.0]
["2026-08-27T14:41:06.248383+00:00", "trade", 8.305, 4.0]
["2026-08-27T14:41:06.336874+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:06.858701+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:07.851569+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:07.851595+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:07.851605+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:07.851665+00:00", "trade", 8.31, 200.0]
["2026-08-27T14:41:07.851665+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:41:07.851668+00:00", "trade", 8.31, 1400.0]
["2026-08-27T14:41:07.851671+00:00", "trade", 8.31, 200.0]
["2026-08-27T14:41:07.851671+00:00", "trade", 8.31, 900.0]
["2026-08-27T14:41:07.851678+00:00", "trade", 8.31, 200.0]
["2026-08-27T14:41:07.851678+00:00", "trade", 8.31, 1000.0]
["2026-08-27T14:41:07.851708+00:00", "trade", 8.31, 400.0]
["2026-08-27T14:41:07.851708+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:41:07.851710+00:00", "trade", 8.31, 200.0]
["2026-08-27T14:41:07.851728+00:00", "trade", 8.31, 5.0]
["2026-08-27T14:41:07.851750+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:41:07.851765+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:41:07.851775+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:41:07.851800+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:41:07.851800+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:41:07.851805+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:41:07.851810+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:41:07.851810+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:41:07.851810+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:41:07.851835+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:41:07.851845+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:41:07.851850+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:41:07.851985+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:41:07.851990+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.851990+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.851996+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.852006+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.852011+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.852071+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.852171+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.852231+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.852256+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.852271+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.852271+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.852286+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.852331+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.852351+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.852371+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.852406+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.852497+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.852592+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.852712+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.852712+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.852737+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.852958+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.853113+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.853394+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.853634+00:00", "trade", 8.31, 200.0]
["2026-08-27T14:41:07.854331+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.854988+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.855704+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.855790+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.855825+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.855940+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.857654+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.859233+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.859754+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.872264+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.872319+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.873457+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.873973+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.877195+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.877361+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.877431+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.881501+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.883120+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.883906+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.913412+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.921253+00:00", "trade", 8.315, 200.0]
["2026-08-27T14:41:07.952144+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:07.990861+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:08.349179+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:08.684848+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:08.684908+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:08.908134+00:00", "trade", 8.3177, 1.0]
["2026-08-27T14:41:09.346809+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:09.366140+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:09.366145+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:09.370234+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:10.131557+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:11.394904+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:11.395019+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:11.396302+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:11.602102+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:11.936142+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:11.936147+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:12.019270+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:13.503426+00:00", "trade", 8.3087, 3.0]
["2026-08-27T14:41:13.664040+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:13.776798+00:00", "trade", 8.315, 35.0]
["2026-08-27T14:41:13.777110+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:13.777110+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:13.798987+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:14.368096+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:14.689632+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:15.068298+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:16.077235+00:00", "trade", 8.3067, 600.0]
["2026-08-27T14:41:16.344126+00:00", "trade", 8.3183, 1.0]
["2026-08-27T14:41:16.344487+00:00", "trade", 8.3183, 1.0]
["2026-08-27T14:41:18.014361+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:18.871381+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:21.117117+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:41:21.117121+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:41:21.117121+00:00", "trade", 8.315, 200.0]
["2026-08-27T14:41:21.609437+00:00", "trade", 8.3068, 34.0]
["2026-08-27T14:41:22.068556+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:22.415357+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:23.416460+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:23.656967+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:23.707382+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:23.949659+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:24.698068+00:00", "trade", 8.32, 84.0]
["2026-08-27T14:41:24.706831+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:25.502470+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:25.544741+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:25.574772+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:25.575644+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:25.609189+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:41:25.609189+00:00", "trade", 8.315, 300.0]
["2026-08-27T14:41:25.609259+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:25.672466+00:00", "trade", 8.32, 35.0]
["2026-08-27T14:41:25.672470+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:25.672906+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:25.673101+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:25.684393+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:25.684554+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:25.811381+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:25.812844+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:25.812846+00:00", "trade", 8.32, 70.0]
["2026-08-27T14:41:25.812849+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:25.812914+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:25.813029+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:25.813410+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:25.904525+00:00", "trade", 8.315, 28.0]
["2026-08-27T14:41:25.904958+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:25.905018+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:25.905114+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:25.905164+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:25.905845+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:25.951830+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:25.951835+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:25.952341+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:25.952692+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:25.962585+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:26.020889+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:26.021466+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:26.037614+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:26.037624+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:26.037670+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:26.037945+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:26.038130+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:26.040842+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:26.042886+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:26.152137+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:26.152192+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:26.152197+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:26.152247+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:26.152292+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:26.175823+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:26.175878+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:26.176154+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:26.301026+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:26.301064+00:00", "trade", 8.3119, 100.0]
["2026-08-27T14:41:26.301091+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:26.301096+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:26.301126+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:26.301136+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:26.301161+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:26.868343+00:00", "trade", 8.3183, 1.0]
["2026-08-27T14:41:26.868701+00:00", "trade", 8.3183, 1.0]
["2026-08-27T14:41:27.021290+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:27.021346+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:27.021361+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:27.026979+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:27.042451+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:27.076362+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:27.123749+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:27.123815+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:27.286522+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:27.645146+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:27.788768+00:00", "trade", 8.315, 190.0]
["2026-08-27T14:41:27.788838+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:27.788843+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:27.788843+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:27.788853+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:27.788918+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:27.921684+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:27.921744+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:27.926240+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:27.926240+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:28.301056+00:00", "trade", 8.315, 12.0]
["2026-08-27T14:41:28.499965+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:28.565115+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:28.565115+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:28.649642+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:28.649697+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:28.649697+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:28.684028+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:28.687712+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:28.700011+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:28.700032+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:28.700037+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:28.700362+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:28.700518+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:28.803653+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:28.804796+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:28.804811+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:28.804846+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:28.823671+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:28.860706+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:41:29.186796+00:00", "trade", 8.315, 4.0]
["2026-08-27T14:41:29.996498+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:31.565217+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:31.565322+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:31.565342+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:31.565402+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:31.581751+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:31.581801+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:31.582663+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:31.614248+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:31.887835+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:31.887950+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:31.897874+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:32.305744+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:32.305845+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:32.306080+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:32.306657+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:32.325241+00:00", "trade", 8.3183, 1.0]
["2026-08-27T14:41:34.946692+00:00", "trade", 8.315, 400.0]
["2026-08-27T14:41:35.463824+00:00", "trade", 8.315, 180.0]
["2026-08-27T14:41:35.468208+00:00", "trade", 8.315, 1.0]
["2026-08-27T14:41:37.794650+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:37.794705+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:37.794770+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:37.795136+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:37.795587+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:37.798805+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:37.802108+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:37.802905+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:37.820477+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:37.820477+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:37.820787+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:37.820968+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:37.821028+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:37.821053+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:37.821479+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:37.868927+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:37.868967+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:37.928549+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:37.928604+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:37.928614+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:37.928704+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:38.177125+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:38.500706+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:38.518849+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:38.518922+00:00", "trade", 8.32, 20.0]
["2026-08-27T14:41:38.518940+00:00", "trade", 8.32, 600.0]
["2026-08-27T14:41:38.518940+00:00", "trade", 8.32, 35.0]
["2026-08-27T14:41:38.518943+00:00", "trade", 8.32, 50.0]
["2026-08-27T14:41:38.518943+00:00", "trade", 8.32, 200.0]
["2026-08-27T14:41:38.518949+00:00", "trade", 8.32, 1096.0]
["2026-08-27T14:41:38.518954+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:41:38.518955+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:41:38.518955+00:00", "trade", 8.32, 1000.0]
["2026-08-27T14:41:38.518955+00:00", "trade", 8.32, 5.0]
["2026-08-27T14:41:38.519079+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:41:38.519145+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:41:38.519150+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:41:38.519150+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:41:38.519185+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:41:38.519185+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:41:38.519200+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:41:38.519205+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:41:38.519232+00:00", "trade", 8.32, 200.0]
["2026-08-27T14:41:38.519238+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:41:38.519238+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:41:38.519241+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:41:38.519241+00:00", "trade", 8.32, 300.0]
["2026-08-27T14:41:38.519250+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:41:38.519370+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:41:38.519436+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:41:38.519439+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:41:38.519442+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:41:38.519536+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:38.520152+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:38.520555+00:00", "trade", 8.325, 101.0]
["2026-08-27T14:41:38.520638+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:38.521093+00:00", "trade", 8.32, 11.0]
["2026-08-27T14:41:38.521340+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:38.521375+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:38.521425+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:38.521876+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:38.522588+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:38.523169+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:38.525709+00:00", "trade", 8.325, 101.0]
["2026-08-27T14:41:38.525710+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:38.525735+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:38.540731+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:38.619443+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:38.619443+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:38.664816+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:38.677108+00:00", "trade", 8.325, 1.0]
["2026-08-27T14:41:38.678409+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:38.679150+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:39.070113+00:00", "trade", 8.325, 126.0]
["2026-08-27T14:41:40.500250+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:40.618136+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:41.735646+00:00", "trade", 8.3213, 1430.0]
["2026-08-27T14:41:42.078953+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:42.407890+00:00", "trade", 8.3205, 425.0]
["2026-08-27T14:41:42.410367+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:42.469005+00:00", "trade", 8.3205, 405.0]
["2026-08-27T14:41:42.470926+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:42.711451+00:00", "trade", 8.3105, 2.0]
["2026-08-27T14:41:43.069206+00:00", "trade", 8.325, 2.0]
["2026-08-27T14:41:43.232870+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:43.316259+00:00", "trade", 8.3295, 131.0]
["2026-08-27T14:41:43.318352+00:00", "trade", 8.325, 1.0]
["2026-08-27T14:41:43.576995+00:00", "trade", 8.3086, 4.0]
["2026-08-27T14:41:43.814263+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:41:43.994356+00:00", "trade", 8.325, 64.0]
["2026-08-27T14:41:44.201263+00:00", "trade", 8.32, 300.0]
["2026-08-27T14:41:44.201315+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:44.201345+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:41:44.201345+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:41:44.201346+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:44.201365+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:44.201365+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:44.201425+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:44.201435+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:44.201898+00:00", "trade", 8.32, 1.0]
["2026-08-27T14:41:44.201949+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:41:44.202202+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:44.204914+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:44.204974+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:44.207160+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:41:44.594616+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:45.201316+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:46.539978+00:00", "trade", 8.3251, 1000.0]
["2026-08-27T14:41:47.646040+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:49.031385+00:00", "trade", 8.325, 12.0]
["2026-08-27T14:41:49.480549+00:00", "trade", 8.3299, 100.0]
["2026-08-27T14:41:49.588093+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:49.588093+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:50.646552+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:50.647189+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:50.674309+00:00", "trade", 8.325, 36.0]
["2026-08-27T14:41:50.984010+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:50.984066+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:50.987403+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:50.987749+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:50.997874+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:51.009200+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:51.578205+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:52.526903+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:52.526973+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:52.527023+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:52.527028+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:53.031364+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:53.066302+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:53.256273+00:00", "trade", 8.325, 250.0]
["2026-08-27T14:41:53.670446+00:00", "trade", 8.3094, 14.0]
["2026-08-27T14:41:53.695565+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:53.721807+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:53.758555+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:53.758610+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:53.769315+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:53.769411+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:54.960204+00:00", "trade", 8.3205, 105.0]
["2026-08-27T14:41:55.765011+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:56.165858+00:00", "trade", 8.3105, 1.0]
["2026-08-27T14:41:58.481091+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:58.647073+00:00", "trade", 8.33, 5.0]
["2026-08-27T14:41:58.858550+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:59.389225+00:00", "trade", 8.325, 4.0]
["2026-08-27T14:41:59.697341+00:00", "trade", 8.3057, 100.0]
["2026-08-27T14:41:59.827254+00:00", "trade", 8.32, 184.0]
["2026-08-27T14:41:59.827254+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:41:59.827256+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:59.827306+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:59.827321+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:59.827346+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:59.827346+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:59.827351+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:59.827366+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:59.827366+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:59.827406+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:59.827662+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:59.833671+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:59.835144+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:59.835205+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:41:59.838380+00:00", "trade", 8.32, 116.0]
["2026-08-27T14:41:59.996504+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:00.827306+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:00.859778+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:00.859824+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:00.859889+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:00.873271+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:00.873331+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:01.019022+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:01.019078+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:01.019799+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:01.214438+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:02.022862+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:02.292432+00:00", "trade", 8.3205, 1.0]
["2026-08-27T14:42:02.526847+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:02.531894+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:04.222603+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:04.230412+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:04.233785+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:05.099621+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:05.240997+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:05.241048+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:05.441428+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:42:05.990973+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:05.990983+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:05.990987+00:00", "trade", 8.32, 207.0]
["2026-08-27T14:42:05.990990+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:42:05.990993+00:00", "trade", 8.32, 93.0]
["2026-08-27T14:42:05.991013+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:05.991047+00:00", "trade", 8.32, 97.0]
["2026-08-27T14:42:06.256951+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:06.607280+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:06.611795+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:07.617945+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:07.617991+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:07.618752+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:07.639998+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:07.642103+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:07.642108+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:07.642554+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:07.644458+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:08.177581+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:42:08.177708+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:08.177828+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:08.177848+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:08.177858+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:08.177864+00:00", "trade", 8.33, 400.0]
["2026-08-27T14:42:08.177878+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:08.177928+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:08.177959+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:08.178515+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:08.178680+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:08.179747+00:00", "trade", 8.325, 4.0]
["2026-08-27T14:42:08.181431+00:00", "trade", 8.33, 200.0]
["2026-08-27T14:42:08.181482+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:08.181482+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:08.181502+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:08.181532+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:08.181537+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:08.181552+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:08.181898+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:08.182349+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:08.183101+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:08.183156+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:08.184298+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:08.184349+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:08.188268+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:08.194433+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:08.194488+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:08.295353+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:08.318618+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:08.428089+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:08.428144+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:09.523237+00:00", "trade", 8.325, 50.0]
["2026-08-27T14:42:11.034137+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:11.034774+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:11.034834+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:11.034839+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:11.060480+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:12.880061+00:00", "trade", 8.3277, 600.0]
["2026-08-27T14:42:13.364670+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:13.556281+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:13.561113+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:13.897087+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:15.536651+00:00", "trade", 8.325, 5.0]
["2026-08-27T14:42:17.709942+00:00", "trade", 8.3277, 1.0]
["2026-08-27T14:42:18.230445+00:00", "trade", 8.325, 300.0]
["2026-08-27T14:42:20.630302+00:00", "trade", 8.325, 4.0]
["2026-08-27T14:42:21.029645+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:21.664747+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:21.664802+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:21.664852+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:21.665083+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:21.665153+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:21.690594+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:21.691876+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:21.692543+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:22.262129+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:22.412687+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:22.487763+00:00", "trade", 8.325, 450.0]
["2026-08-27T14:42:23.164452+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:23.608664+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:23.725975+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:42:24.023967+00:00", "trade", 8.325, 30.0]
["2026-08-27T14:42:24.393038+00:00", "trade", 8.325, 50.0]
["2026-08-27T14:42:24.408518+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:24.509649+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:24.776118+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:24.776183+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:24.789821+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:24.793845+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:24.793905+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:24.965434+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:24.965499+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:25.138531+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:25.175960+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:25.176010+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:25.176311+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:26.429465+00:00", "trade", 8.325, 300.0]
["2026-08-27T14:42:27.241166+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:28.814135+00:00", "trade", 8.33, 1.0]
["2026-08-27T14:42:29.352316+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:29.996514+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:34.687250+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:36.813555+00:00", "trade", 8.325, 600.0]
["2026-08-27T14:42:36.816955+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:40.349834+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:41.089373+00:00", "trade", 8.325, 51.0]
["2026-08-27T14:42:41.222687+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:41.222933+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:41.305394+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:42.790311+00:00", "trade", 8.32, 250.0]
["2026-08-27T14:42:42.790459+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:42.791376+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:44.292665+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:44.812281+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:45.831312+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:46.046925+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:46.733799+00:00", "trade", 8.325, 6.0]
["2026-08-27T14:42:46.736581+00:00", "trade", 8.325, 6.0]
["2026-08-27T14:42:46.742265+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:42:46.742268+00:00", "trade", 8.325, 200.0]
["2026-08-27T14:42:47.019780+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:42:47.061989+00:00", "trade", 8.325, 4.0]
["2026-08-27T14:42:48.627711+00:00", "trade", 8.325, 2500.0]
["2026-08-27T14:42:50.322042+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:50.322518+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:50.322568+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:50.421065+00:00", "trade", 8.33, 4.0]
["2026-08-27T14:42:50.421133+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:50.421139+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:50.421153+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:50.421569+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:50.429553+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:50.467438+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:50.533214+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:50.547243+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:50.547965+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:50.680520+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:50.781240+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:51.421128+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:51.792480+00:00", "trade", 8.33, 10.0]
["2026-08-27T14:42:53.231592+00:00", "trade", 8.325, 2.0]
["2026-08-27T14:42:57.909823+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:58.069444+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:42:59.996526+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:01.083552+00:00", "trade", 8.3195, 7.0]
["2026-08-27T14:43:02.344369+00:00", "trade", 8.32, 77.0]
["2026-08-27T14:43:02.361215+00:00", "trade", 8.325, 23.0]
["2026-08-27T14:43:03.879346+00:00", "trade", 8.3042, 100.0]
["2026-08-27T14:43:04.085173+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:04.085739+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:04.089883+00:00", "trade", 8.325, 7.0]
["2026-08-27T14:43:04.263423+00:00", "trade", 8.3286, 2500.0]
["2026-08-27T14:43:04.264720+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:04.847793+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:05.642371+00:00", "trade", 8.3283, 5.0]
["2026-08-27T14:43:06.725390+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:43:06.725523+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:06.725533+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:06.877973+00:00", "trade", 8.325, 14.0]
["2026-08-27T14:43:06.878235+00:00", "trade", 8.325, 13.0]
["2026-08-27T14:43:06.918536+00:00", "trade", 8.325, 10.0]
["2026-08-27T14:43:08.634693+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:08.646355+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:10.646271+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:10.696907+00:00", "trade", 8.3102, 4.0]
["2026-08-27T14:43:10.710298+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:11.196730+00:00", "trade", 8.325, 12.0]
["2026-08-27T14:43:11.196896+00:00", "trade", 8.325, 37.0]
["2026-08-27T14:43:13.154030+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:13.418936+00:00", "trade", 8.325, 41.0]
["2026-08-27T14:43:13.419294+00:00", "trade", 8.3205, 9.0]
["2026-08-27T14:43:13.839557+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:15.946582+00:00", "trade", 8.325, 10.0]
["2026-08-27T14:43:15.946735+00:00", "trade", 8.325, 103.0]
["2026-08-27T14:43:16.091809+00:00", "trade", 8.325, 13.0]
["2026-08-27T14:43:16.091878+00:00", "trade", 8.325, 22.0]
["2026-08-27T14:43:16.092460+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:16.692811+00:00", "trade", 8.325, 300.0]
["2026-08-27T14:43:16.696633+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:16.696849+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:16.696864+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:16.696999+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:16.697320+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:16.697320+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:16.697425+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:16.697430+00:00", "trade", 8.32, 23.0]
["2026-08-27T14:43:16.697440+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:16.697445+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:16.697465+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:16.697466+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:43:16.697466+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:43:16.697469+00:00", "trade", 8.325, 700.0]
["2026-08-27T14:43:16.697496+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:43:16.697500+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:43:16.697500+00:00", "trade", 8.325, 700.0]
["2026-08-27T14:43:16.697515+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:16.697520+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:16.697706+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:16.697740+00:00", "trade", 8.32, 12.0]
["2026-08-27T14:43:16.697758+00:00", "trade", 8.325, 900.0]
["2026-08-27T14:43:16.697796+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:16.697801+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:16.698139+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:43:16.698317+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:16.702652+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:16.703173+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:16.707925+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:16.711654+00:00", "trade", 8.325, 71.0]
["2026-08-27T14:43:16.875444+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:18.315927+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:18.315988+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:18.325816+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:18.686815+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:18.824593+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:18.824709+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:19.125566+00:00", "trade", 8.325, 90.0]
["2026-08-27T14:43:19.251961+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:19.432074+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:19.432134+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:19.528263+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:19.756296+00:00", "trade", 8.325, 38.0]
["2026-08-27T14:43:21.328824+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:21.338277+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:21.385359+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:21.536504+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:21.595775+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:22.051790+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:22.122303+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:22.131841+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:22.146140+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:22.441658+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:22.441723+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:23.078985+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:23.302021+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:23.302021+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:23.578474+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:23.817839+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:23.818020+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:24.518121+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:24.518121+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:24.518811+00:00", "trade", 8.3297, 500.0]
["2026-08-27T14:43:24.518873+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:24.518878+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:25.117097+00:00", "trade", 8.311, 11.0]
["2026-08-27T14:43:25.802157+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:25.802162+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:25.802293+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:25.802294+00:00", "trade", 8.32, 16.0]
["2026-08-27T14:43:25.802294+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:43:25.802298+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:25.802299+00:00", "trade", 8.32, 484.0]
["2026-08-27T14:43:25.802299+00:00", "trade", 8.32, 300.0]
["2026-08-27T14:43:25.802302+00:00", "trade", 8.32, 436.0]
["2026-08-27T14:43:25.802302+00:00", "trade", 8.32, 200.0]
["2026-08-27T14:43:25.802302+00:00", "trade", 8.32, 800.0]
["2026-08-27T14:43:25.802305+00:00", "trade", 8.32, 44.0]
["2026-08-27T14:43:25.802311+00:00", "trade", 8.32, 1196.0]
["2026-08-27T14:43:25.802372+00:00", "trade", 8.32, 56.0]
["2026-08-27T14:43:25.802373+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:25.802377+00:00", "trade", 8.32, 1016.0]
["2026-08-27T14:43:25.802377+00:00", "trade", 8.32, 24.0]
["2026-08-27T14:43:25.802377+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:43:25.802377+00:00", "trade", 8.32, 3800.0]
["2026-08-27T14:43:25.802413+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:25.802508+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:25.802513+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:25.802553+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:25.802553+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:25.802672+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:43:25.802675+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:43:25.802679+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:25.802681+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:43:25.802687+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:43:25.802687+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:43:25.802804+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:25.802819+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:25.802824+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:43:25.802852+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:43:25.802855+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:43:25.802858+00:00", "trade", 8.32, 800.0]
["2026-08-27T14:43:25.802858+00:00", "trade", 8.32, 177.0]
["2026-08-27T14:43:25.802861+00:00", "trade", 8.32, 4.0]
["2026-08-27T14:43:25.802879+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:43:25.802929+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:43:25.802929+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:43:25.802995+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:43:25.803024+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:43:25.803080+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:43:25.803205+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:43:25.803375+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:43:25.803385+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:43:25.803656+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:43:25.803927+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:43:25.803986+00:00", "trade", 8.32, 300.0]
["2026-08-27T14:43:25.804633+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:43:25.805871+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:43:25.806267+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:43:25.806443+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:43:25.806703+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:43:25.813570+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:43:25.824150+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:43:25.827054+00:00", "trade", 8.315, 11.0]
["2026-08-27T14:43:25.827142+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:43:25.827150+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:43:25.827157+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:43:25.827162+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:43:25.827212+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:43:25.827222+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:43:25.827242+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:43:25.827673+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:43:25.828074+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:43:25.828134+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:43:25.834835+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:43:25.835276+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:43:25.838430+00:00", "trade", 8.31, 10.0]
["2026-08-27T14:43:25.850609+00:00", "trade", 8.31, 600.0]
["2026-08-27T14:43:25.850615+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:43:25.850624+00:00", "trade", 8.31, 1100.0]
["2026-08-27T14:43:25.850628+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:43:25.850663+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:43:25.850673+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:43:25.850673+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:43:25.850699+00:00", "trade", 8.31, 20.0]
["2026-08-27T14:43:25.850738+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:43:25.850743+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:43:25.850768+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:43:25.850773+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:43:25.850773+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:43:25.850773+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:43:25.850778+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:43:25.850818+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:43:25.850840+00:00", "trade", 8.31, 181.0]
["2026-08-27T14:43:25.850840+00:00", "trade", 8.31, 11.0]
["2026-08-27T14:43:25.851034+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:25.851064+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:25.851174+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:25.851475+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:25.852387+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:25.852607+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:25.854778+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:25.856551+00:00", "trade", 8.3, 10.0]
["2026-08-27T14:43:25.856742+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:25.857781+00:00", "trade", 8.315, 700.0]
["2026-08-27T14:43:25.863867+00:00", "trade", 8.305, 10.0]
["2026-08-27T14:43:25.866160+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:25.866210+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:25.872400+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:25.873928+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:25.951137+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:25.958364+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:25.959432+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:25.961158+00:00", "trade", 8.305, 100.0]
["2026-08-27T14:43:26.269482+00:00", "trade", 8.313, 7.0]
["2026-08-27T14:43:26.552899+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:26.553827+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:26.560808+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:26.585271+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:26.765639+00:00", "trade", 8.3099, 100.0]
["2026-08-27T14:43:26.778467+00:00", "trade", 8.305, 10.0]
["2026-08-27T14:43:26.808713+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:26.910479+00:00", "trade", 8.305, 25.0]
["2026-08-27T14:43:26.912455+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:26.923307+00:00", "trade", 8.305, 10.0]
["2026-08-27T14:43:27.109080+00:00", "trade", 8.305, 10.0]
["2026-08-27T14:43:27.470712+00:00", "trade", 8.305, 11.0]
["2026-08-27T14:43:28.250718+00:00", "trade", 8.305, 10.0]
["2026-08-27T14:43:28.993645+00:00", "trade", 8.305, 11.0]
["2026-08-27T14:43:28.999854+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:29.000205+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:29.607761+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:29.607773+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:43:29.607800+00:00", "trade", 8.305, 200.0]
["2026-08-27T14:43:29.607801+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:29.607831+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:29.607866+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:29.607876+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:29.607912+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:29.608155+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:43:29.608222+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:29.608267+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:29.608323+00:00", "trade", 8.305, 200.0]
["2026-08-27T14:43:29.608339+00:00", "trade", 8.3, 10.0]
["2026-08-27T14:43:29.608342+00:00", "trade", 8.3, 182.0]
["2026-08-27T14:43:29.608342+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:43:29.608688+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:29.611412+00:00", "trade", 8.305, 16.0]
["2026-08-27T14:43:29.611480+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:29.618291+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:29.618361+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:29.618417+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:29.618422+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:29.627959+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:29.955816+00:00", "trade", 8.305, 20.0]
["2026-08-27T14:43:29.996532+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:30.137843+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:30.137868+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:30.137898+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:30.137903+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:30.154192+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:30.156127+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:30.156131+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:30.156532+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:30.167022+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:30.167268+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:30.174094+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:30.268459+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:30.279310+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:30.279320+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:30.279365+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:30.280051+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:30.280157+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:30.382651+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:30.386069+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:30.386074+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:30.454652+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:30.518459+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:30.518519+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:30.597221+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:30.865821+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:30.865826+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:30.865931+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:34.466898+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:34.564525+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:35.608524+00:00", "trade", 8.305, 100.0]
["2026-08-27T14:43:35.608527+00:00", "trade", 8.31, 200.0]
["2026-08-27T14:43:35.608580+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:35.620148+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:35.808035+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:36.166699+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:36.173698+00:00", "trade", 8.305, 200.0]
["2026-08-27T14:43:36.173714+00:00", "trade", 8.305, 200.0]
["2026-08-27T14:43:36.179164+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:36.182326+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:36.189814+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:36.189854+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:36.189864+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:36.190100+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:36.190190+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:36.190375+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:36.190425+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:36.190761+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:36.193909+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:36.194147+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:43:36.194400+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:36.304382+00:00", "quote", 8.3, 8.31]
["2026-08-27T14:43:36.304393+00:00", "trade", 8.3, 10.0]
["2026-08-27T14:43:36.304435+00:00", "trade", 8.3, 30.0]
["2026-08-27T14:43:36.304441+00:00", "trade", 8.3, 1.0]
["2026-08-27T14:43:36.304444+00:00", "trade", 8.3, 50.0]
["2026-08-27T14:43:36.304447+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:43:36.304447+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:43:36.304450+00:00", "trade", 8.3, 400.0]
["2026-08-27T14:43:36.304450+00:00", "trade", 8.3, 400.0]
["2026-08-27T14:43:36.304452+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:43:36.304456+00:00", "trade", 8.3, 1000.0]
["2026-08-27T14:43:36.304456+00:00", "trade", 8.3, 200.0]
["2026-08-27T14:43:36.304456+00:00", "trade", 8.3, 1100.0]
["2026-08-27T14:43:36.304456+00:00", "trade", 8.3, 1800.0]
["2026-08-27T14:43:36.304462+00:00", "trade", 8.3, 1400.0]
["2026-08-27T14:43:36.304465+00:00", "trade", 8.3, 900.0]
["2026-08-27T14:43:36.304465+00:00", "trade", 8.3, 1.0]
["2026-08-27T14:43:36.304468+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:43:36.304471+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:43:36.304477+00:00", "trade", 8.3, 80.0]
["2026-08-27T14:43:36.304480+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:43:36.304487+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:43:36.304502+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:43:36.304502+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:43:36.304547+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:43:36.304615+00:00", "trade", 8.3, 1.0]
["2026-08-27T14:43:36.304615+00:00", "trade", 8.3, 1.0]
["2026-08-27T14:43:36.304621+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:43:36.304621+00:00", "trade", 8.3, 400.0]
["2026-08-27T14:43:36.304625+00:00", "trade", 8.3, 27.0]
["2026-08-27T14:43:36.304625+00:00", "trade", 8.3, 400.0]
["2026-08-27T14:43:36.304627+00:00", "trade", 8.3, 10.0]
["2026-08-27T14:43:36.304627+00:00", "trade", 8.3, 80.0]
["2026-08-27T14:43:36.304630+00:00", "trade", 8.3, 20.0]
["2026-08-27T14:43:36.304662+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:43:36.304692+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:43:36.304702+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:43:36.304747+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:43:36.304752+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:43:36.304768+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:43:36.304843+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.304843+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.304955+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:43:36.304998+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.305118+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.305148+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.305204+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.305519+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.305600+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.306216+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.307238+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.307920+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.309243+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.309896+00:00", "trade", 8.29, 1200.0]
["2026-08-27T14:43:36.309899+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:43:36.309899+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:43:36.309902+00:00", "trade", 8.29, 99.0]
["2026-08-27T14:43:36.309911+00:00", "trade", 8.29, 400.0]
["2026-08-27T14:43:36.309914+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:43:36.309970+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.310015+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.310015+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.310020+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.310025+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.310035+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.310261+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.310807+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.310882+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.310882+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.310997+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.311273+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.313163+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.313679+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.314400+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.318550+00:00", "trade", 8.2901, 1.0]
["2026-08-27T14:43:36.321006+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.326249+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.346637+00:00", "trade", 8.295, 10.0]
["2026-08-27T14:43:36.346702+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.346703+00:00", "trade", 8.3, 9.0]
["2026-08-27T14:43:36.346707+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.346933+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.351930+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.404896+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.404901+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.405056+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.405312+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.415276+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.415596+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:36.416519+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:37.082429+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:37.082694+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:37.092493+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:37.092538+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:37.096307+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:37.096377+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:37.102657+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:37.311073+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:37.311454+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:37.312050+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:37.312797+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:37.312847+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:37.609397+00:00", "trade", 8.29, 44.0]
["2026-08-27T14:43:37.609458+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:37.609483+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:37.616555+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:38.011180+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:43:38.011260+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:38.011260+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:38.011600+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:38.012157+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:38.126855+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:38.126855+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:38.168409+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:38.168414+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:38.312209+00:00", "trade", 8.3, 10000.0]
["2026-08-27T14:43:38.312281+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:38.312281+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:38.312376+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:40.121132+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:40.357642+00:00", "trade", 8.3096, 9.0]
["2026-08-27T14:43:42.081910+00:00", "trade", 8.2916, 11.0]
["2026-08-27T14:43:42.161254+00:00", "trade", 8.295, 15.0]
["2026-08-27T14:43:42.161341+00:00", "trade", 8.295, 15.0]
["2026-08-27T14:43:42.162577+00:00", "trade", 8.295, 29.0]
["2026-08-27T14:43:42.166309+00:00", "trade", 8.295, 27.0]
["2026-08-27T14:43:42.171160+00:00", "trade", 8.295, 29.0]
["2026-08-27T14:43:42.172206+00:00", "trade", 8.295, 29.0]
["2026-08-27T14:43:43.816250+00:00", "trade", 8.3123, 14.0]
["2026-08-27T14:43:44.201036+00:00", "trade", 8.295, 500.0]
["2026-08-27T14:43:46.467905+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:47.181957+00:00", "trade", 8.295, 178.0]
["2026-08-27T14:43:50.064601+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:51.077216+00:00", "trade", 8.3095, 5.0]
["2026-08-27T14:43:51.930729+00:00", "trade", 8.2917, 5.0]
["2026-08-27T14:43:52.437259+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:52.578139+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:52.685044+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:52.685109+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:53.493976+00:00", "trade", 8.2905, 50.0]
["2026-08-27T14:43:55.426072+00:00", "trade", 8.295, 10.0]
["2026-08-27T14:43:55.983338+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:43:56.481175+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:56.485729+00:00", "trade", 8.295, 5.0]
["2026-08-27T14:43:56.984112+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:56.984147+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:56.992697+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:56.992763+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:57.003007+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:57.338941+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:58.065356+00:00", "trade", 8.29, 300.0]
["2026-08-27T14:43:58.065356+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:58.065360+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:43:58.065411+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:58.065441+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:58.065441+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:58.065476+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:58.066313+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:58.066353+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:58.066353+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:58.066353+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:58.066794+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:58.175789+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:58.270236+00:00", "trade", 8.2901, 6.0]
["2026-08-27T14:43:58.270242+00:00", "trade", 8.29, 6.0]
["2026-08-27T14:43:58.270375+00:00", "trade", 8.2901, 24.0]
["2026-08-27T14:43:58.355486+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:58.358719+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:59.057913+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:59.065411+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:59.220410+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:59.248577+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:43:59.527042+00:00", "trade", 8.29, 10.0]
["2026-08-27T14:43:59.996543+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:00.036473+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:00.054095+00:00", "trade", 8.29, 10.0]
["2026-08-27T14:44:00.054104+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:44:00.054120+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:00.054120+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:00.054161+00:00", "trade", 8.29, 856.0]
["2026-08-27T14:44:00.054164+00:00", "trade", 8.29, 99.0]
["2026-08-27T14:44:00.054167+00:00", "trade", 8.29, 45.0]
["2026-08-27T14:44:00.054167+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:44:00.054182+00:00", "trade", 8.29, 800.0]
["2026-08-27T14:44:00.054185+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:44:00.054220+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:00.054308+00:00", "trade", 8.29, 10.0]
["2026-08-27T14:44:00.054315+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:00.054315+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:00.054348+00:00", "trade", 8.29, 10.0]
["2026-08-27T14:44:00.054365+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:44:00.054425+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:44:00.054440+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:44:00.054486+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:44:00.054506+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:44:00.054531+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:44:00.054672+00:00", "trade", 8.29, 193.0]
["2026-08-27T14:44:00.054681+00:00", "trade", 8.29, 1300.0]
["2026-08-27T14:44:00.054681+00:00", "trade", 8.29, 300.0]
["2026-08-27T14:44:00.054681+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:44:00.054690+00:00", "trade", 8.29, 25.0]
["2026-08-27T14:44:00.054756+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:00.055514+00:00", "trade", 8.285, 27.0]
["2026-08-27T14:44:00.055894+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:00.055919+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:00.057919+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:00.058455+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:00.059452+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:00.059497+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:00.060635+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:00.060675+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:00.065392+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:00.065447+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:00.073205+00:00", "trade", 8.29, 11.0]
["2026-08-27T14:44:00.075962+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:00.097002+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:00.156739+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:00.307318+00:00", "trade", 8.2898, 242.0]
["2026-08-27T14:44:00.328221+00:00", "trade", 8.2898, 1.0]
["2026-08-27T14:44:01.172691+00:00", "trade", 8.285, 300.0]
["2026-08-27T14:44:03.047363+00:00", "trade", 8.3086, 1.0]
["2026-08-27T14:44:04.097423+00:00", "trade", 8.3036, 25.0]
["2026-08-27T14:44:04.254258+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:05.068972+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:05.650677+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:05.650737+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:06.177294+00:00", "trade", 8.3096, 5.0]
["2026-08-27T14:44:10.104042+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:11.472433+00:00", "trade", 8.2873, 200.0]
["2026-08-27T14:44:13.690128+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:14.967154+00:00", "trade", 8.28, 20.0]
["2026-08-27T14:44:15.256900+00:00", "trade", 8.3028, 100.0]
["2026-08-27T14:44:16.234786+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:16.235577+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:16.235738+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:16.457676+00:00", "trade", 8.3028, 25.0]
["2026-08-27T14:44:16.457801+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:18.074189+00:00", "trade", 8.285, 230.0]
["2026-08-27T14:44:18.126315+00:00", "trade", 8.3085, 100.0]
["2026-08-27T14:44:19.199428+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:19.501753+00:00", "trade", 8.2801, 200.0]
["2026-08-27T14:44:20.165289+00:00", "trade", 8.285, 500.0]
["2026-08-27T14:44:20.331563+00:00", "trade", 8.285, 5.0]
["2026-08-27T14:44:20.332054+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:20.338449+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:20.342951+00:00", "trade", 8.285, 15.0]
["2026-08-27T14:44:20.343553+00:00", "trade", 8.285, 16.0]
["2026-08-27T14:44:20.343709+00:00", "trade", 8.285, 24.0]
["2026-08-27T14:44:20.343867+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:20.343917+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:20.343942+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:20.343967+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:20.344017+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:20.344162+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:20.346034+00:00", "trade", 8.285, 5.0]
["2026-08-27T14:44:20.354652+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:20.358782+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:20.365979+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:20.366660+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:44:20.369048+00:00", "trade", 8.285, 10.0]
["2026-08-27T14:44:20.375137+00:00", "trade", 8.285, 4.0]
["2026-08-27T14:44:20.379040+00:00", "trade", 8.285, 4.0]
["2026-08-27T14:44:20.424574+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:20.458094+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:20.458094+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:20.458165+00:00", "trade", 8.29, 35.0]
["2026-08-27T14:44:20.458214+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:20.458279+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:20.458705+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:20.459181+00:00", "trade", 8.285, 4.0]
["2026-08-27T14:44:20.790453+00:00", "trade", 8.285, 6.0]
["2026-08-27T14:44:21.090525+00:00", "trade", 8.2883, 50.0]
["2026-08-27T14:44:21.230873+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:21.230923+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:21.230933+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:21.230938+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:21.240882+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:21.243002+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:21.250535+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:21.445725+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:21.445730+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:21.619481+00:00", "trade", 8.285, 18.0]
["2026-08-27T14:44:21.831152+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:22.961412+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:22.961473+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:23.146643+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:24.435276+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:24.439636+00:00", "trade", 8.285, 1014.0]
["2026-08-27T14:44:24.440048+00:00", "trade", 8.3084, 100.0]
["2026-08-27T14:44:24.638524+00:00", "trade", 8.285, 13.0]
["2026-08-27T14:44:24.777764+00:00", "trade", 8.2801, 9009.0]
["2026-08-27T14:44:24.784470+00:00", "trade", 8.285, 48.0]
["2026-08-27T14:44:24.902553+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:24.902563+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:24.902563+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:24.942338+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:25.009457+00:00", "trade", 8.285, 5.0]
["2026-08-27T14:44:25.034467+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:25.465603+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:25.656884+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:25.656884+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:26.380203+00:00", "trade", 8.285, 140.0]
["2026-08-27T14:44:26.401341+00:00", "trade", 8.285, 1.0]
["2026-08-27T14:44:26.617240+00:00", "trade", 8.3016, 10.0]
["2026-08-27T14:44:26.988097+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:26.991325+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:26.991731+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:27.122827+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:44:27.791703+00:00", "trade", 8.2819, 1.0]
["2026-08-27T14:44:28.841239+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:29.317063+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:44:29.654118+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:29.654179+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:29.654229+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:29.707185+00:00", "trade", 8.285, 14.0]
["2026-08-27T14:44:29.707235+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:29.707250+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:29.707300+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:29.707435+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:29.894979+00:00", "trade", 8.285, 16.0]
["2026-08-27T14:44:29.895613+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:29.895674+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:29.996554+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:30.041761+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:30.230836+00:00", "trade", 8.285, 6.0]
["2026-08-27T14:44:30.232725+00:00", "trade", 8.29, 44.0]
["2026-08-27T14:44:30.232786+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:30.232831+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:30.550658+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:30.550713+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:30.550728+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:30.551219+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:30.742907+00:00", "trade", 8.285, 500.0]
["2026-08-27T14:44:31.611052+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:31.611112+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:31.611162+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:31.656094+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:31.722056+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:31.722131+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:31.722134+00:00", "trade", 8.29, 66.0]
["2026-08-27T14:44:31.722612+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:32.005461+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:32.197608+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:32.391244+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:32.391304+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:32.520357+00:00", "trade", 8.307, 17.0]
["2026-08-27T14:44:33.630078+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:33.630078+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:34.254674+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:35.050120+00:00", "trade", 8.285, 6.0]
["2026-08-27T14:44:35.766443+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:39.467319+00:00", "trade", 8.3062, 1.0]
["2026-08-27T14:44:39.513437+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:39.513493+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:39.513493+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:39.636589+00:00", "trade", 8.29, 148.0]
["2026-08-27T14:44:40.032588+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:40.032628+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:40.167200+00:00", "trade", 8.285, 395.0]
["2026-08-27T14:44:40.167200+00:00", "trade", 8.285, 105.0]
["2026-08-27T14:44:40.167329+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:40.167394+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:41.557129+00:00", "trade", 8.3015, 12.0]
["2026-08-27T14:44:42.090336+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:42.097513+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:42.097578+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:42.271813+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:42.271813+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:42.362108+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:42.371551+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:42.460287+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:42.460302+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:42.816888+00:00", "trade", 8.3015, 15.0]
["2026-08-27T14:44:42.921455+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:43.304647+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:43.529743+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:43.529747+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:43.529833+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:43.707373+00:00", "trade", 8.285, 5.0]
["2026-08-27T14:44:43.707405+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:43.815438+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:43.871311+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:43.871371+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:43.871381+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:44.034304+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:44.034501+00:00", "trade", 8.285, 18.0]
["2026-08-27T14:44:44.034528+00:00", "trade", 8.28, 18.0]
["2026-08-27T14:44:44.034537+00:00", "trade", 8.285, 10.0]
["2026-08-27T14:44:44.034564+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:44.034564+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:44.034567+00:00", "trade", 8.28, 10.0]
["2026-08-27T14:44:44.034639+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:44.034705+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:44.034708+00:00", "trade", 8.285, 472.0]
["2026-08-27T14:44:44.034765+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:44.034875+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:44.041536+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:44.041541+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:44.165688+00:00", "trade", 8.2899, 20.0]
["2026-08-27T14:44:44.165751+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:44.165832+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:44.244313+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:44.244369+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:45.044440+00:00", "trade", 8.306, 100.0]
["2026-08-27T14:44:45.776476+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:45.828139+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:45.828144+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:46.166203+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:46.166223+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:46.166253+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:46.166263+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:47.181264+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:47.181270+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:47.181280+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:47.181335+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:47.181340+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:47.204891+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:47.257706+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:47.396492+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:47.544474+00:00", "trade", 8.285, 500.0]
["2026-08-27T14:44:47.961263+00:00", "trade", 8.2823, 14.0]
["2026-08-27T14:44:47.961281+00:00", "trade", 8.2823, 1.0]
["2026-08-27T14:44:48.182513+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:48.558448+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:48.558528+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:48.558548+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:48.558583+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:48.589278+00:00", "trade", 8.29, 22.0]
["2026-08-27T14:44:48.589284+00:00", "trade", 8.29, 1300.0]
["2026-08-27T14:44:48.589286+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:44:48.589288+00:00", "trade", 8.29, 700.0]
["2026-08-27T14:44:48.589288+00:00", "trade", 8.29, 1000.0]
["2026-08-27T14:44:48.589293+00:00", "trade", 8.29, 6.0]
["2026-08-27T14:44:48.589293+00:00", "trade", 8.29, 14.0]
["2026-08-27T14:44:48.589293+00:00", "trade", 8.29, 400.0]
["2026-08-27T14:44:48.589293+00:00", "trade", 8.29, 40.0]
["2026-08-27T14:44:48.589296+00:00", "trade", 8.29, 30.0]
["2026-08-27T14:44:48.589296+00:00", "trade", 8.29, 25.0]
["2026-08-27T14:44:48.589299+00:00", "trade", 8.29, 700.0]
["2026-08-27T14:44:48.589299+00:00", "trade", 8.29, 5.0]
["2026-08-27T14:44:48.589299+00:00", "trade", 8.29, 40.0]
["2026-08-27T14:44:48.589322+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:44:48.589322+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:44:48.589336+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:44:48.589372+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:44:48.589372+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:44:48.589446+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:44:48.589491+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:44:48.589491+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:44:48.589517+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:44:48.589615+00:00", "trade", 8.29, 10.0]
["2026-08-27T14:44:48.589624+00:00", "trade", 8.29, 11.0]
["2026-08-27T14:44:48.589627+00:00", "trade", 8.29, 12.0]
["2026-08-27T14:44:48.589832+00:00", "trade", 8.29, 60.0]
["2026-08-27T14:44:48.589835+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:44:48.589838+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:44:48.589838+00:00", "trade", 8.29, 13.0]
["2026-08-27T14:44:48.589843+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:44:48.589898+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:44:48.590008+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.590021+00:00", "trade", 8.29, 319.0]
["2026-08-27T14:44:48.590258+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.590293+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.590364+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.590369+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.590374+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.590409+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.590494+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.590730+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.591251+00:00", "trade", 8.295, 120.0]
["2026-08-27T14:44:48.591286+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.591612+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.591642+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.592173+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.592293+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.592734+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.592940+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.593103+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:44:48.593308+00:00", "trade", 8.3, 95.0]
["2026-08-27T14:44:48.593314+00:00", "trade", 8.3, 300.0]
["2026-08-27T14:44:48.593317+00:00", "trade", 8.3, 5.0]
["2026-08-27T14:44:48.593361+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.593362+00:00", "trade", 8.3, 495.0]
["2026-08-27T14:44:48.593416+00:00", "trade", 8.3, 305.0]
["2026-08-27T14:44:48.593431+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.593702+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.593727+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.594062+00:00", "trade", 8.295, 2700.0]
["2026-08-27T14:44:48.594093+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.594293+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.594318+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.601884+00:00", "trade", 8.295, 450.0]
["2026-08-27T14:44:48.601966+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.602573+00:00", "trade", 8.295, 450.0]
["2026-08-27T14:44:48.602633+00:00", "trade", 8.295, 450.0]
["2026-08-27T14:44:48.603424+00:00", "trade", 8.295, 450.0]
["2026-08-27T14:44:48.604076+00:00", "trade", 8.295, 450.0]
["2026-08-27T14:44:48.604139+00:00", "trade", 8.295, 450.0]
["2026-08-27T14:44:48.604518+00:00", "trade", 8.295, 400.0]
["2026-08-27T14:44:48.604584+00:00", "trade", 8.295, 50.0]
["2026-08-27T14:44:48.604783+00:00", "trade", 8.295, 450.0]
["2026-08-27T14:44:48.605087+00:00", "trade", 8.295, 400.0]
["2026-08-27T14:44:48.605129+00:00", "trade", 8.295, 773.0]
["2026-08-27T14:44:48.605580+00:00", "trade", 8.295, 127.0]
["2026-08-27T14:44:48.608235+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:44:48.608296+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.608306+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.608321+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.609219+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.611068+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.619443+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.619799+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.624746+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.630380+00:00", "trade", 8.295, 10.0]
["2026-08-27T14:44:48.656040+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.689916+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.799642+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.996775+00:00", "trade", 8.3, 18.0]
["2026-08-27T14:44:48.996781+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.996781+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.997388+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.997693+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:48.997869+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:49.552333+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:49.596474+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:49.596529+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:49.598824+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:50.197484+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:50.197554+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:50.446537+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:50.448888+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:50.450622+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:50.450632+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:50.453098+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:50.455263+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:50.464570+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:50.501593+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:50.573975+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:50.646225+00:00", "trade", 8.295, 28.0]
["2026-08-27T14:44:50.665709+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:50.665769+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:50.665809+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:50.666455+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:50.666631+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:50.688167+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:50.694096+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:50.959704+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:51.352970+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:51.353020+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:51.427457+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:51.447460+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:51.523044+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:51.523085+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:51.523486+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:51.523841+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:51.524368+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:51.530487+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:51.557232+00:00", "trade", 8.2882, 13.0]
["2026-08-27T14:44:51.601125+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:51.601662+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:51.830436+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:51.830496+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:51.898167+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:51.898172+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:51.898203+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:51.909625+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:51.910131+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:51.998982+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:51.999584+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:52.000040+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:52.100033+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:52.193883+00:00", "trade", 8.298, 1.0]
["2026-08-27T14:44:52.356654+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:52.638249+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:52.948791+00:00", "trade", 8.2999, 3900.0]
["2026-08-27T14:44:52.949390+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:52.970993+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:44:52.972249+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:53.236636+00:00", "trade", 8.2907, 150.0]
["2026-08-27T14:44:53.237611+00:00", "trade", 8.3, 7.0]
["2026-08-27T14:44:53.774584+00:00", "trade", 8.2967, 1.0]
["2026-08-27T14:44:54.530250+00:00", "trade", 8.3, 200.0]
["2026-08-27T14:44:54.530408+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:54.530473+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:54.531185+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:54.531185+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:54.531265+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:54.531305+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:56.454167+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:56.601198+00:00", "trade", 8.2983, 1.0]
["2026-08-27T14:44:56.609612+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:56.609662+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:56.809700+00:00", "trade", 8.2919, 20.0]
["2026-08-27T14:44:56.949496+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:44:57.264847+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:57.264862+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:57.264900+00:00", "trade", 8.3, 19.0]
["2026-08-27T14:44:57.264937+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:57.265155+00:00", "trade", 8.295, 11.0]
["2026-08-27T14:44:57.265474+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:57.265950+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:57.266712+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:57.272185+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:57.272275+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:57.272966+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:57.273117+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:57.309127+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:57.338778+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:57.367506+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:57.744775+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:57.777893+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:57.778119+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:57.778184+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:57.778465+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:57.778470+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:57.778480+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:57.778816+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:58.032431+00:00", "trade", 8.295, 6.0]
["2026-08-27T14:44:58.032494+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:59.153608+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:59.154656+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:59.421611+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:59.569984+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:59.658510+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:59.658971+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:59.800279+00:00", "trade", 8.295, 77.0]
["2026-08-27T14:44:59.800343+00:00", "trade", 8.3, 76.0]
["2026-08-27T14:44:59.800443+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:59.800974+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:59.801285+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:59.802458+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:59.811033+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:59.811093+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:59.830865+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:44:59.996565+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:00.033493+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:00.342884+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:00.342894+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:00.343816+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:00.452069+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:00.848954+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:00.912831+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:00.913297+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:01.103660+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:01.103735+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:01.103795+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:01.104161+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:01.213791+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:45:01.213791+00:00", "trade", 8.3, 600.0]
["2026-08-27T14:45:01.213794+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:45:01.213902+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:01.213907+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:01.213907+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:01.213912+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:01.213917+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:01.213922+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:01.216809+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:01.226167+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:01.233283+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:01.233440+00:00", "trade", 8.3, 189.0]
["2026-08-27T14:45:01.246720+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:01.289302+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:01.325177+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:01.476267+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:01.480001+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:01.480016+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:01.480066+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:01.480457+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:01.480517+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:01.530506+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:01.530561+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:01.530611+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:01.584590+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:01.642077+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:01.645179+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:02.545863+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:02.959753+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:03.144478+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:03.231605+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:03.269185+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:03.273159+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:03.299888+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:03.650878+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:06.206203+00:00", "trade", 8.295, 700.0]
["2026-08-27T14:45:07.871648+00:00", "trade", 8.3, 167.0]
["2026-08-27T14:45:07.871720+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:08.592065+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:09.203696+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:09.203761+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:09.204257+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:09.215354+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:09.215770+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:09.762360+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:45:09.762378+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:45:09.762387+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:45:09.762432+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:45:09.762519+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:45:09.763012+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:09.763472+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:45:09.763496+00:00", "trade", 8.295, 150.0]
["2026-08-27T14:45:09.763710+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:45:09.769107+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:09.769117+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:09.769168+00:00", "trade", 8.3, 12.0]
["2026-08-27T14:45:09.769172+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:09.769182+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:09.769439+00:00", "trade", 8.295, 11.0]
["2026-08-27T14:45:09.769503+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:09.769563+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:09.770180+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:09.771243+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:45:09.777444+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:45:09.786995+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:09.824855+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:09.825636+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:09.827476+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:09.873460+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:09.873520+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:09.873571+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:09.873611+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:09.873626+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:09.873681+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:09.874037+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:09.886822+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:10.214958+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:10.588568+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:10.588618+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:10.588628+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:10.590158+00:00", "trade", 8.3, 400.0]
["2026-08-27T14:45:10.590200+00:00", "trade", 8.295, 19.0]
["2026-08-27T14:45:10.590206+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:45:10.590206+00:00", "trade", 8.3, 81.0]
["2026-08-27T14:45:10.590254+00:00", "trade", 8.3, 249.0]
["2026-08-27T14:45:10.590324+00:00", "trade", 8.3, 151.0]
["2026-08-27T14:45:10.590330+00:00", "trade", 8.3, 5.0]
["2026-08-27T14:45:10.590407+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:10.590422+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:10.590643+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:10.590773+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:10.590848+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:10.590908+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:10.591013+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:10.591023+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:10.591645+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:10.591865+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:10.591906+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:10.591921+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:10.591936+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:10.592507+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:10.603388+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:10.603398+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:10.707400+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:10.707501+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:10.713565+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:10.719444+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:10.719484+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:10.720316+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:10.720326+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:10.720396+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:10.722727+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:10.723208+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:10.810997+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:10.896573+00:00", "trade", 8.2999, 20.0]
["2026-08-27T14:45:10.979749+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:10.980250+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:11.240214+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:11.336513+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:11.407176+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:11.900145+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:11.900155+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:12.004262+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:12.477875+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:14.296469+00:00", "trade", 8.295, 200.0]
["2026-08-27T14:45:14.297371+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:14.297436+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:14.297531+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:14.298183+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:14.299315+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:14.385445+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:14.385506+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:14.385561+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:14.388152+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:14.977084+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:14.978071+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:14.978502+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:15.023730+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:15.023805+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:15.023920+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:15.025865+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:15.031308+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:15.035804+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:15.708139+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:15.715050+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:15.722593+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:18.271826+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:18.405369+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:20.098785+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:20.098855+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:21.341452+00:00", "trade", 8.295, 15.0]
["2026-08-27T14:45:21.342350+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:21.342355+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:21.639982+00:00", "trade", 8.305, 100.0]
["2026-08-27T14:45:23.526971+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:23.527371+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:23.527878+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:23.631474+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:23.631910+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:24.520593+00:00", "trade", 8.305, 1.0]
["2026-08-27T14:45:24.921345+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:24.921435+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:25.025282+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:25.750904+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:25.846041+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:26.018226+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:26.018286+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:26.018291+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:26.019163+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:26.149368+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:27.156836+00:00", "trade", 8.2946, 5.0]
["2026-08-27T14:45:27.195959+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:27.489162+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:27.491067+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:27.491463+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:27.511631+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:27.511636+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:27.607930+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:27.615603+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:27.615829+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:29.256273+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:29.770267+00:00", "trade", 8.2934, 13.0]
["2026-08-27T14:45:29.771331+00:00", "trade", 8.295, 2.0]
["2026-08-27T14:45:29.771455+00:00", "trade", 8.295, 148.0]
["2026-08-27T14:45:29.774452+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:29.774637+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:29.996576+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:30.140278+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:30.659905+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:30.837748+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:31.116548+00:00", "trade", 8.295, 3.0]
["2026-08-27T14:45:31.315305+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:31.741540+00:00", "trade", 8.2907, 1000.0]
["2026-08-27T14:45:32.076601+00:00", "trade", 8.295, 13.0]
["2026-08-27T14:45:32.580501+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:32.610342+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:32.974630+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:33.583384+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:33.718184+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:33.718240+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:33.721653+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:33.726902+00:00", "trade", 8.2999, 75.0]
["2026-08-27T14:45:33.726975+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:33.735516+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:34.478725+00:00", "trade", 8.2901, 38400.0]
["2026-08-27T14:45:34.478805+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:34.478890+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:34.479286+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:34.479366+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:34.480248+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:34.592320+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:34.592390+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:34.969268+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:34.969273+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:34.969358+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:35.073340+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:35.073576+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:35.076162+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:35.595238+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:35.596140+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:35.726059+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:35.796726+00:00", "trade", 8.295, 1900.0]
["2026-08-27T14:45:36.465935+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:37.138724+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:45:37.208049+00:00", "trade", 8.3001, 600.0]
["2026-08-27T14:45:37.309654+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:37.324208+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:37.525963+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:37.531517+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:38.732079+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:38.732255+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:38.885314+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:38.892827+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:39.665061+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:39.665065+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:39.667090+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:39.667937+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:39.669071+00:00", "trade", 8.295, 18.0]
["2026-08-27T14:45:39.669780+00:00", "trade", 8.295, 13.0]
["2026-08-27T14:45:39.670162+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:39.670573+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:39.670694+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:39.670854+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:39.671175+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:39.732431+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:39.743868+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:40.361493+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:40.361528+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:40.362044+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:40.362044+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:40.362475+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:40.362540+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:40.533783+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:40.533843+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:40.534249+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:40.534415+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:40.623441+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:40.629436+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:40.753707+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:42.581738+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:42.789376+00:00", "trade", 8.295, 107.0]
["2026-08-27T14:45:42.811089+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:42.811118+00:00", "trade", 8.3, 10.0]
["2026-08-27T14:45:42.811119+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:42.811121+00:00", "trade", 8.3, 311.0]
["2026-08-27T14:45:43.807310+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:43.808623+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:43.808679+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:44.007787+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:44.008720+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:44.008780+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:44.009301+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:44.009707+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:44.103706+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:44.159393+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:44.549101+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:44.549111+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:44.549131+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:44.556043+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:44.742871+00:00", "trade", 8.295, 50.0]
["2026-08-27T14:45:46.336957+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:46.337363+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:46.337709+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:46.337779+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:46.488172+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:46.488217+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:46.488287+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:46.832407+00:00", "trade", 8.295, 4.0]
["2026-08-27T14:45:47.621895+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:47.883935+00:00", "trade", 8.295, 14.0]
["2026-08-27T14:45:47.886927+00:00", "trade", 8.295, 15.0]
["2026-08-27T14:45:48.911595+00:00", "trade", 8.3009, 1.0]
["2026-08-27T14:45:49.452797+00:00", "trade", 8.295, 57.0]
["2026-08-27T14:45:50.086727+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:45:51.766216+00:00", "trade", 8.2901, 2200.0]
["2026-08-27T14:45:51.769581+00:00", "trade", 8.295, 17.0]
["2026-08-27T14:45:51.776410+00:00", "trade", 8.295, 200.0]
["2026-08-27T14:45:51.776410+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:45:51.776422+00:00", "trade", 8.295, 400.0]
["2026-08-27T14:45:51.776428+00:00", "trade", 8.295, 200.0]
["2026-08-27T14:45:51.776428+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:45:51.776680+00:00", "trade", 8.295, 200.0]
["2026-08-27T14:45:51.780157+00:00", "trade", 8.291, 295.0]
["2026-08-27T14:45:51.780160+00:00", "trade", 8.291, 1005.0]
["2026-08-27T14:45:51.780749+00:00", "trade", 8.29, 26.0]
["2026-08-27T14:45:51.780810+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:51.780865+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:51.781633+00:00", "trade", 8.2904, 916.0]
["2026-08-27T14:45:51.781985+00:00", "trade", 8.2904, 1192.0]
["2026-08-27T14:45:51.782210+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:45:51.782262+00:00", "trade", 8.29, 1000.0]
["2026-08-27T14:45:51.782319+00:00", "trade", 8.29, 692.0]
["2026-08-27T14:45:51.782329+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:51.782394+00:00", "trade", 8.29, 300.0]
["2026-08-27T14:45:51.782502+00:00", "trade", 8.29, 400.0]
["2026-08-27T14:45:51.782562+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:45:51.782815+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:45:51.783900+00:00", "trade", 8.2901, 100.0]
["2026-08-27T14:45:51.784174+00:00", "trade", 8.2901, 1000.0]
["2026-08-27T14:45:51.784385+00:00", "trade", 8.2901, 692.0]
["2026-08-27T14:45:51.784459+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:51.784592+00:00", "trade", 8.2901, 300.0]
["2026-08-27T14:45:51.784914+00:00", "trade", 8.2901, 400.0]
["2026-08-27T14:45:51.785100+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:51.785145+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:51.785186+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:51.785190+00:00", "trade", 8.2901, 200.0]
["2026-08-27T14:45:51.785422+00:00", "trade", 8.2901, 200.0]
["2026-08-27T14:45:51.785697+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:51.785777+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:51.785782+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:51.786078+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:51.786243+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:51.786253+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:51.786794+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:51.788159+00:00", "trade", 8.29, 1250.0]
["2026-08-27T14:45:51.788162+00:00", "trade", 8.29, 1000.0]
["2026-08-27T14:45:51.788163+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:51.788228+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:51.788253+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:51.788253+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:51.788263+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:51.788658+00:00", "trade", 8.29, 12.0]
["2026-08-27T14:45:51.788661+00:00", "trade", 8.29, 262.0]
["2026-08-27T14:45:51.788664+00:00", "trade", 8.29, 10.0]
["2026-08-27T14:45:51.788664+00:00", "trade", 8.29, 32.0]
["2026-08-27T14:45:51.788691+00:00", "trade", 8.29, 1800.0]
["2026-08-27T14:45:51.788703+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:45:51.788706+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:45:51.788715+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:45:51.788742+00:00", "trade", 8.29, 10.0]
["2026-08-27T14:45:51.788754+00:00", "trade", 8.29, 10.0]
["2026-08-27T14:45:51.788754+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:51.788764+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:51.788766+00:00", "trade", 8.29, 500.0]
["2026-08-27T14:45:51.788787+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:45:51.788824+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:51.788841+00:00", "trade", 8.29, 138.0]
["2026-08-27T14:45:51.788849+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:51.788894+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:51.788971+00:00", "trade", 8.29, 350.0]
["2026-08-27T14:45:51.788975+00:00", "trade", 8.29, 10.0]
["2026-08-27T14:45:51.788975+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:45:51.788975+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:51.788975+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:51.788980+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:45:51.788980+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:45:51.788980+00:00", "trade", 8.29, 118.0]
["2026-08-27T14:45:51.788980+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:45:51.788984+00:00", "trade", 8.29, 22.0]
["2026-08-27T14:45:51.788984+00:00", "trade", 8.29, 11.0]
["2026-08-27T14:45:51.788985+00:00", "quote", 8.28, 8.3]
["2026-08-27T14:45:51.788989+00:00", "trade", 8.29, 39.0]
["2026-08-27T14:45:51.788990+00:00", "quote", 8.28, 8.3]
["2026-08-27T14:45:51.789031+00:00", "trade", 8.29, 10.0]
["2026-08-27T14:45:51.789045+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.789060+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.789060+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.789080+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.789090+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.789090+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.789155+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:45:51.789195+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:45:51.789208+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:45:51.789235+00:00", "trade", 8.29, 900.0]
["2026-08-27T14:45:51.789241+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:45:51.789315+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:45:51.789315+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:45:51.789364+00:00", "trade", 8.29, 61.0]
["2026-08-27T14:45:51.789365+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:45:51.789396+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:45:51.789500+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:45:51.789501+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.789526+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.789551+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.789576+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.789581+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.789581+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.789586+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.789586+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.789596+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.789611+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.789616+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.789636+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.789787+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.789915+00:00", "trade", 8.29, 7.0]
["2026-08-27T14:45:51.790613+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.790613+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.791070+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.791075+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.793089+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.795049+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.796774+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:45:51.798311+00:00", "trade", 8.29, 5000.0]
["2026-08-27T14:45:51.802301+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.811278+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.812309+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:45:51.819197+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.837861+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.890718+00:00", "trade", 8.28, 92.0]
["2026-08-27T14:45:51.890787+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.890797+00:00", "trade", 8.285, 200.0]
["2026-08-27T14:45:51.890820+00:00", "trade", 8.285, 200.0]
["2026-08-27T14:45:51.890822+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.890822+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.890982+00:00", "trade", 8.285, 200.0]
["2026-08-27T14:45:51.890982+00:00", "trade", 8.285, 400.0]
["2026-08-27T14:45:51.925514+00:00", "trade", 8.285, 6.0]
["2026-08-27T14:45:51.925710+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.926301+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:51.946615+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:52.022671+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:52.022711+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:52.069743+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:52.145779+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:52.148856+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:52.181768+00:00", "trade", 8.288, 1.0]
["2026-08-27T14:45:52.317037+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:52.353763+00:00", "trade", 8.285, 15.0]
["2026-08-27T14:45:52.400360+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:52.430727+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:52.443523+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:52.544177+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:52.573678+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:52.731037+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:52.788213+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:53.344001+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:53.420819+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:53.753607+00:00", "trade", 8.28, 1.0]
["2026-08-27T14:45:53.768273+00:00", "trade", 8.2805, 67.0]
["2026-08-27T14:45:53.986080+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:55.002339+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:55.003842+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:55.009380+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:55.009640+00:00", "trade", 8.285, 18.0]
["2026-08-27T14:45:55.044018+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:55.044023+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:55.044098+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:55.054443+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:55.054838+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:55.061980+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:55.221209+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:55.507773+00:00", "trade", 8.285, 24.0]
["2026-08-27T14:45:55.772246+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:55.772988+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:56.493902+00:00", "trade", 8.285, 10.0]
["2026-08-27T14:45:56.511255+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:57.584919+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:45:57.594143+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:57.594338+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:57.602207+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:57.602583+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:57.612732+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:58.534547+00:00", "trade", 8.2993, 1.0]
["2026-08-27T14:45:58.770313+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:58.770363+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:58.773180+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:45:59.574367+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:59.581023+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:59.581424+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:59.581449+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:59.583980+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:59.586285+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:59.586501+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:59.908267+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:59.911374+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:59.911434+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:59.911494+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:45:59.996582+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:00.018218+00:00", "trade", 8.2969, 32.0]
["2026-08-27T14:46:00.814781+00:00", "trade", 8.2899, 20.0]
["2026-08-27T14:46:01.612198+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:02.294826+00:00", "trade", 8.284, 155.0]
["2026-08-27T14:46:02.790331+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:46:03.886347+00:00", "trade", 8.2883, 18.0]
["2026-08-27T14:46:03.985267+00:00", "trade", 8.2899, 3.0]
["2026-08-27T14:46:05.589409+00:00", "trade", 8.285, 86.0]
["2026-08-27T14:46:06.585527+00:00", "trade", 8.2804, 1400.0]
["2026-08-27T14:46:07.519268+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:08.285984+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:08.619250+00:00", "trade", 8.285, 12.0]
["2026-08-27T14:46:11.448288+00:00", "trade", 8.285, 24.0]
["2026-08-27T14:46:12.863936+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:13.507322+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:46:13.507387+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:13.507407+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:13.507924+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:13.525962+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:13.885430+00:00", "trade", 8.2802, 21.0]
["2026-08-27T14:46:14.507378+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:14.614934+00:00", "trade", 8.2983, 3.0]
["2026-08-27T14:46:15.158670+00:00", "trade", 8.2802, 1900.0]
["2026-08-27T14:46:15.455269+00:00", "trade", 8.28, 45.0]
["2026-08-27T14:46:15.837605+00:00", "trade", 8.285, 34.0]
["2026-08-27T14:46:16.912766+00:00", "trade", 8.2899, 5.0]
["2026-08-27T14:46:16.935016+00:00", "trade", 8.2899, 1.0]
["2026-08-27T14:46:17.788920+00:00", "trade", 8.2867, 1.0]
["2026-08-27T14:46:18.456879+00:00", "trade", 8.3029, 100.0]
["2026-08-27T14:46:19.600910+00:00", "trade", 8.285, 65.0]
["2026-08-27T14:46:21.218000+00:00", "trade", 8.285, 4.0]
["2026-08-27T14:46:22.183620+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:22.183680+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:22.189183+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:22.207762+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:22.207812+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:22.242876+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:22.242931+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:22.242941+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:23.327290+00:00", "trade", 8.285, 5.0]
["2026-08-27T14:46:23.653343+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:23.658566+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:23.658566+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:25.046852+00:00", "trade", 8.285, 900.0]
["2026-08-27T14:46:25.369217+00:00", "trade", 8.2819, 70.0]
["2026-08-27T14:46:26.291711+00:00", "trade", 8.285, 20.0]
["2026-08-27T14:46:26.858476+00:00", "trade", 8.285, 10.0]
["2026-08-27T14:46:26.941470+00:00", "trade", 8.285, 400.0]
["2026-08-27T14:46:27.926967+00:00", "trade", 8.285, 6.0]
["2026-08-27T14:46:29.784347+00:00", "trade", 8.285, 44.0]
["2026-08-27T14:46:29.996593+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:32.856379+00:00", "trade", 8.28, 200.0]
["2026-08-27T14:46:32.856460+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:32.856465+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:32.856515+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:32.856846+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:32.856891+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:32.859157+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:33.206557+00:00", "trade", 8.285, 12.0]
["2026-08-27T14:46:33.350975+00:00", "trade", 8.2979, 33.0]
["2026-08-27T14:46:35.233393+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:35.233405+00:00", "trade", 8.28, 55.0]
["2026-08-27T14:46:35.233438+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:35.233488+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:35.234031+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:46:35.234105+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:35.234205+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:35.234214+00:00", "trade", 8.28, 990.0]
["2026-08-27T14:46:35.364530+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:35.625326+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:35.653594+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:35.653599+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:35.657262+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:35.657312+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:36.069258+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:36.069318+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:36.648971+00:00", "trade", 8.281, 295.0]
["2026-08-27T14:46:36.648971+00:00", "trade", 8.281, 100.0]
["2026-08-27T14:46:36.649053+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:36.649053+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:36.650483+00:00", "trade", 8.285, 3505.0]
["2026-08-27T14:46:36.650552+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:36.652912+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:36.653474+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:36.837827+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:37.244075+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:46:37.245851+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:46:37.245851+00:00", "trade", 8.28, 900.0]
["2026-08-27T14:46:37.245853+00:00", "trade", 8.28, 200.0]
["2026-08-27T14:46:37.245854+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:37.245856+00:00", "trade", 8.28, 1.0]
["2026-08-27T14:46:37.245886+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:46:37.245928+00:00", "trade", 8.28, 10.0]
["2026-08-27T14:46:37.245958+00:00", "trade", 8.28, 500.0]
["2026-08-27T14:46:37.245961+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:46:37.246018+00:00", "trade", 8.28, 10.0]
["2026-08-27T14:46:37.246024+00:00", "trade", 8.28, 500.0]
["2026-08-27T14:46:37.246024+00:00", "trade", 8.28, 428.0]
["2026-08-27T14:46:37.246069+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:46:37.246093+00:00", "trade", 8.28, 1.0]
["2026-08-27T14:46:37.246097+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:46:37.246100+00:00", "trade", 8.28, 500.0]
["2026-08-27T14:46:37.246100+00:00", "trade", 8.28, 40.0]
["2026-08-27T14:46:37.246124+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:46:37.246129+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:46:37.246159+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:46:37.246159+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:46:37.246201+00:00", "trade", 8.2801, 5.0]
["2026-08-27T14:46:37.246225+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:46:37.246250+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:46:37.246265+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:46:37.246300+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:46:37.246307+00:00", "trade", 8.2801, 100.0]
["2026-08-27T14:46:37.246370+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:46:37.246405+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:46:37.246409+00:00", "trade", 8.28, 700.0]
["2026-08-27T14:46:37.246409+00:00", "trade", 8.28, 16.0]
["2026-08-27T14:46:37.246415+00:00", "trade", 8.28, 1340.0]
["2026-08-27T14:46:37.246415+00:00", "trade", 8.28, 5.0]
["2026-08-27T14:46:37.246415+00:00", "trade", 8.28, 1000.0]
["2026-08-27T14:46:37.246415+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:46:37.246418+00:00", "trade", 8.28, 918.0]
["2026-08-27T14:46:37.246424+00:00", "trade", 8.28, 200.0]
["2026-08-27T14:46:37.246424+00:00", "trade", 8.28, 1000.0]
["2026-08-27T14:46:37.246424+00:00", "trade", 8.28, 500.0]
["2026-08-27T14:46:37.246425+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:46:37.246425+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:37.246425+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:46:37.246500+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:37.246575+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:37.246613+00:00", "trade", 8.28, 17.0]
["2026-08-27T14:46:37.247011+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:37.247382+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:37.248222+00:00", "trade", 8.28, 9000.0]
["2026-08-27T14:46:37.248237+00:00", "trade", 8.2801, 100.0]
["2026-08-27T14:46:37.248285+00:00", "trade", 8.28, 9000.0]
["2026-08-27T14:46:37.248370+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:37.248435+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:37.248619+00:00", "trade", 8.2801, 900.0]
["2026-08-27T14:46:37.248712+00:00", "trade", 8.2801, 200.0]
["2026-08-27T14:46:37.248878+00:00", "trade", 8.2801, 1.0]
["2026-08-27T14:46:37.248983+00:00", "trade", 8.2801, 100.0]
["2026-08-27T14:46:37.250735+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:37.258013+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:37.267876+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:37.269119+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:37.269159+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:37.270665+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:46:37.348598+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:37.348633+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:37.349029+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:37.594972+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:46:37.949258+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:37.949433+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:37.949448+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:37.949491+00:00", "trade", 8.27, 16.0]
["2026-08-27T14:46:37.949498+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:37.949569+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:37.949879+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:46:37.950219+00:00", "trade", 8.27, 1.0]
["2026-08-27T14:46:37.950225+00:00", "trade", 8.27, 1.0]
["2026-08-27T14:46:37.950234+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:46:37.950234+00:00", "trade", 8.27, 88.0]
["2026-08-27T14:46:37.950265+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:37.950276+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:37.950315+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:37.950436+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:37.950441+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:37.950472+00:00", "trade", 8.27, 800.0]
["2026-08-27T14:46:37.950505+00:00", "trade", 8.27, 20.0]
["2026-08-27T14:46:37.950511+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:37.950511+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:37.950511+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:37.950521+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:37.950521+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:37.950541+00:00", "trade", 8.27, 1000.0]
["2026-08-27T14:46:37.950541+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:37.950541+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:37.950541+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:37.950546+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:37.950546+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:37.950546+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:37.950547+00:00", "trade", 8.27, 200.0]
["2026-08-27T14:46:37.950547+00:00", "trade", 8.27, 1200.0]
["2026-08-27T14:46:37.950551+00:00", "trade", 8.27, 10.0]
["2026-08-27T14:46:37.950551+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:46:37.950556+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:37.950560+00:00", "trade", 8.27, 1000.0]
["2026-08-27T14:46:37.950560+00:00", "trade", 8.27, 800.0]
["2026-08-27T14:46:37.950561+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:37.950565+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:46:37.950596+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:37.950621+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:37.950626+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:37.950631+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:37.950701+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:37.950746+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:37.950746+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:37.950797+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:37.950797+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:37.950833+00:00", "trade", 8.27, 60.0]
["2026-08-27T14:46:37.950837+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:37.950852+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:37.950867+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:37.950872+00:00", "trade", 8.27, 33.0]
["2026-08-27T14:46:37.950947+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:37.950947+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:37.951168+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:37.951318+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:37.952300+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:37.952847+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:37.953874+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:37.954576+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:37.954626+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:37.954636+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:37.956716+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:37.958480+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:37.959532+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:37.959548+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:37.959548+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:37.959593+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:37.959613+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:37.960279+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:37.965908+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:37.972328+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:37.983048+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:38.015634+00:00", "trade", 8.2603, 900.0]
["2026-08-27T14:46:38.015696+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:38.015701+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:38.050734+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:38.058363+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:38.058598+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:38.081022+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:38.081072+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:38.096970+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:38.130058+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:38.138218+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:38.232760+00:00", "trade", 8.265, 200.0]
["2026-08-27T14:46:38.232853+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:38.619934+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:38.620526+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:38.620666+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:38.676038+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:38.676449+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:38.687891+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:38.791824+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:38.823489+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:38.824451+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:38.859795+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:38.860667+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:38.861113+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:38.881612+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:38.955388+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:38.955523+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:38.957463+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:38.967356+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:39.014138+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:39.061460+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:39.121203+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:39.121308+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:39.144102+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:39.144528+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:39.144578+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:39.201920+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:39.201975+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:39.202080+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:39.450752+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:39.465262+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:39.465322+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:39.466029+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:39.466084+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:39.466465+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:39.499709+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:39.715791+00:00", "trade", 8.265, 6.0]
["2026-08-27T14:46:39.803106+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:39.849085+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:39.993805+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:39.993960+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:39.994822+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:40.032457+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:40.127859+00:00", "trade", 8.2683, 1.0]
["2026-08-27T14:46:40.195144+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:40.360197+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:40.386930+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:40.799588+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:46:40.799589+00:00", "trade", 8.27, 400.0]
["2026-08-27T14:46:40.799589+00:00", "trade", 8.27, 800.0]
["2026-08-27T14:46:40.799592+00:00", "trade", 8.27, 453.0]
["2026-08-27T14:46:40.799667+00:00", "trade", 8.27, 400.0]
["2026-08-27T14:46:40.799670+00:00", "trade", 8.27, 247.0]
["2026-08-27T14:46:40.799708+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:40.799718+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:40.799778+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:40.799838+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:40.799848+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:40.799848+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:40.799858+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:40.799858+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:40.799864+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:40.799869+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:40.799877+00:00", "trade", 8.27, 39.0]
["2026-08-27T14:46:40.799888+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:40.799965+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:46:40.799968+00:00", "trade", 8.27, 200.0]
["2026-08-27T14:46:40.799989+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:40.800164+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:40.800164+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:40.800205+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:46:40.800269+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:46:40.800405+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:40.800525+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:40.802530+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:40.803226+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:40.803402+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:40.804129+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:40.807607+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:40.810177+00:00", "trade", 8.275, 200.0]
["2026-08-27T14:46:40.810177+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:46:40.810210+00:00", "trade", 8.275, 300.0]
["2026-08-27T14:46:40.811557+00:00", "trade", 8.275, 400.0]
["2026-08-27T14:46:40.834592+00:00", "trade", 8.27, 4.0]
["2026-08-27T14:46:40.857651+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:41.044516+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:41.045227+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:41.049548+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:41.154088+00:00", "trade", 8.275, 20.0]
["2026-08-27T14:46:41.251893+00:00", "trade", 8.275, 200.0]
["2026-08-27T14:46:41.251893+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:46:41.674490+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:41.679547+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:41.689220+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:41.689276+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:41.799643+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:41.955883+00:00", "trade", 8.2719, 94.0]
["2026-08-27T14:46:41.977216+00:00", "trade", 8.2719, 1.0]
["2026-08-27T14:46:42.041063+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:43.816090+00:00", "trade", 8.2929, 2.0]
["2026-08-27T14:46:43.831478+00:00", "trade", 8.2719, 1.0]
["2026-08-27T14:46:45.142959+00:00", "trade", 8.2869, 172.0]
["2026-08-27T14:46:45.241841+00:00", "trade", 8.27, 67.0]
["2026-08-27T14:46:45.258907+00:00", "trade", 8.275, 33.0]
["2026-08-27T14:46:45.334732+00:00", "trade", 8.2795, 5.0]
["2026-08-27T14:46:45.520629+00:00", "trade", 8.275, 200.0]
["2026-08-27T14:46:46.473955+00:00", "trade", 8.275, 900.0]
["2026-08-27T14:46:46.474815+00:00", "trade", 8.275, 300.0]
["2026-08-27T14:46:46.478100+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:46.478115+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:46.478115+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:46.478481+00:00", "trade", 8.28, 25.0]
["2026-08-27T14:46:47.277021+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:47.277347+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:47.306020+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:47.495551+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:47.887758+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:46:47.888256+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:47.888317+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:47.888591+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:46:47.888805+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:46:47.890837+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:46:47.896662+00:00", "trade", 8.275, 163.0]
["2026-08-27T14:46:47.896984+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:46:47.917382+00:00", "trade", 8.275, 600.0]
["2026-08-27T14:46:47.917446+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:47.917451+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:48.339520+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:48.339581+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:48.364530+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:48.518963+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:48.602987+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:46:50.921812+00:00", "trade", 8.278, 11.0]
["2026-08-27T14:46:50.922182+00:00", "trade", 8.278, 1.0]
["2026-08-27T14:46:51.155411+00:00", "trade", 8.28, 5.0]
["2026-08-27T14:46:51.197313+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:46:51.197316+00:00", "trade", 8.28, 1100.0]
["2026-08-27T14:46:51.197316+00:00", "trade", 8.28, 600.0]
["2026-08-27T14:46:51.197322+00:00", "trade", 8.28, 700.0]
["2026-08-27T14:46:51.197322+00:00", "trade", 8.28, 22984.0]
["2026-08-27T14:46:51.197322+00:00", "trade", 8.28, 60.0]
["2026-08-27T14:46:51.197322+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:46:51.197325+00:00", "trade", 8.28, 20.0]
["2026-08-27T14:46:51.197325+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:46:51.197328+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:46:51.197343+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:46:51.197343+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:46:51.197353+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:46:51.197358+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:46:51.197413+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:46:51.197498+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:46:51.197514+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:46:51.197515+00:00", "trade", 8.28, 300.0]
["2026-08-27T14:46:51.197534+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:46:51.197584+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:46:51.197589+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:46:51.197594+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:46:51.197704+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.198626+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.198822+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.199062+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.199864+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.200326+00:00", "trade", 8.2801, 22984.0]
["2026-08-27T14:46:51.200400+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.200426+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.200450+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.200537+00:00", "trade", 8.2801, 25000.0]
["2026-08-27T14:46:51.201127+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.201162+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.201192+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.207432+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.207482+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.208394+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.219100+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.237759+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.254680+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.297622+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.385285+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.681866+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:46:51.834969+00:00", "trade", 8.28, 400.0]
["2026-08-27T14:46:51.834969+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:46:51.835031+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.835061+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.835141+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.835161+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.835307+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.835317+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.835397+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.835512+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.835512+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.838700+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.845747+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.847945+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:46:51.848007+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.848142+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.848513+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.848954+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.848994+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.849365+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.849475+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:51.855703+00:00", "trade", 8.28, 461.0]
["2026-08-27T14:46:51.949849+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:52.048143+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:52.048229+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:52.048239+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:52.048289+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:52.048344+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:52.048349+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:52.048650+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:52.049572+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:52.138062+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:52.385963+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:52.386028+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:52.594524+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:52.594584+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:52.946264+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:46:52.946538+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:46:52.946637+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:52.946845+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:46:52.946881+00:00", "trade", 8.285, 9.0]
["2026-08-27T14:46:52.946986+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:46:52.947112+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:46:52.948017+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:46:52.948081+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:46:52.951957+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:46:52.952152+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:46:52.952236+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:46:52.957282+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:46:55.105942+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:57.268393+00:00", "trade", 8.2892, 1.0]
["2026-08-27T14:46:57.924413+00:00", "trade", 8.2801, 24.0]
["2026-08-27T14:46:57.946107+00:00", "trade", 8.2801, 1.0]
["2026-08-27T14:46:58.657236+00:00", "trade", 8.285, 60.0]
["2026-08-27T14:46:58.659540+00:00", "trade", 8.285, 1.0]
["2026-08-27T14:46:58.972925+00:00", "trade", 8.2894, 1250.0]
["2026-08-27T14:46:59.302516+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:46:59.996604+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:03.170910+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:07.282406+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:10.984033+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:11.473613+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:11.473615+00:00", "trade", 8.28, 400.0]
["2026-08-27T14:47:11.473615+00:00", "trade", 8.28, 300.0]
["2026-08-27T14:47:11.473668+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:11.473683+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:11.473690+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:47:11.473703+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:11.473824+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:11.474375+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:11.474851+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:11.475332+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:11.476019+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:11.476034+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:11.480996+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:11.481056+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:11.481297+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:11.481297+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:11.490899+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:11.649567+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:11.650589+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:11.888696+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:11.888711+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:11.888746+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:11.888756+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:11.892290+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:12.473669+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:12.520039+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:12.520104+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:12.520585+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:12.520871+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:12.632026+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:12.633068+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:12.649723+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:12.650279+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:12.651712+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:12.717359+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:12.717529+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:12.717529+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:12.751630+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:12.751630+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:12.832633+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:12.832693+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:12.833134+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:12.893613+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:12.894104+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:12.904775+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:13.279567+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:13.279617+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:13.283396+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:13.288323+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:13.355513+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:13.640125+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:13.643443+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:13.643734+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:13.645132+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:13.645192+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:13.805223+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:13.805309+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:13.814866+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:13.863828+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:13.906720+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:13.907256+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:13.945507+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:13.948830+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:14.193710+00:00", "trade", 8.2802, 1.0]
["2026-08-27T14:47:14.194791+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:14.209701+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:14.215350+00:00", "trade", 8.2802, 1.0]
["2026-08-27T14:47:14.301094+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:14.350130+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:14.677550+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:14.753666+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:15.330040+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:47:15.330108+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:15.330138+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:15.330173+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:15.330218+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:15.330278+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:15.331777+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:15.513023+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:15.513850+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:15.644549+00:00", "trade", 8.285, 3900.0]
["2026-08-27T14:47:15.644617+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:15.644677+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:15.782933+00:00", "trade", 8.2833, 2.0]
["2026-08-27T14:47:16.006032+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:16.105198+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:16.106200+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:16.263369+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:16.263650+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:16.346598+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:16.432708+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:16.590032+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:16.590082+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:16.590157+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:16.909448+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:16.909513+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:16.909658+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:17.006373+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:17.006413+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:17.006413+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:17.094132+00:00", "trade", 8.2837, 10.0]
["2026-08-27T14:47:17.332389+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:17.334063+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:17.357409+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:17.386358+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:17.426403+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:17.499552+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:17.570095+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:18.310437+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:18.731264+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:18.817444+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:18.856773+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:18.868626+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:18.875218+00:00", "trade", 8.2886, 14.0]
["2026-08-27T14:47:18.899519+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:19.038946+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:19.380946+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:19.391646+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:19.448291+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:19.476603+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:19.482227+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:19.582169+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:19.592163+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:20.629543+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:21.199735+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:47:21.485464+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:47:21.485495+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:47:21.485495+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:47:21.485500+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:47:21.485501+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:47:21.485501+00:00", "trade", 8.28, 1.0]
["2026-08-27T14:47:21.485506+00:00", "trade", 8.28, 96.0]
["2026-08-27T14:47:21.485506+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:47:21.485515+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:47:21.485530+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:47:21.485545+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:47:21.485575+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:47:21.485615+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:47:21.485620+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:47:21.485640+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:47:21.485650+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:47:21.485655+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:47:21.485655+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:47:21.485837+00:00", "trade", 8.28, 21.0]
["2026-08-27T14:47:21.485840+00:00", "trade", 8.28, 10.0]
["2026-08-27T14:47:21.485841+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:47:21.486037+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:47:21.486039+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:47:21.486041+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.486042+00:00", "trade", 8.28, 20.0]
["2026-08-27T14:47:21.486044+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:47:21.486046+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:47:21.486060+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:47:21.486060+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:47:21.486062+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.486076+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.486076+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.486162+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.486182+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.486187+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.486207+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.486212+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.486302+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.486317+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.486357+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.486397+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.486402+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.486688+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.488597+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.488653+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.489099+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.489535+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.492256+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.493589+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.495644+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.495880+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.496366+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.506511+00:00", "trade", 8.275, 22.0]
["2026-08-27T14:47:21.507287+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.511251+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.511277+00:00", "trade", 8.27, 2.0]
["2026-08-27T14:47:21.511317+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.511322+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.511367+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.511793+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.528377+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.574347+00:00", "trade", 8.27, 28.0]
["2026-08-27T14:47:21.574422+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.574422+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.574432+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.574512+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.574878+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.574903+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.574908+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.586155+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:21.942102+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:22.145190+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:22.146418+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:22.146438+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:22.146529+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:22.146534+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:22.160657+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:22.178906+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:22.594345+00:00", "trade", 8.27, 99.0]
["2026-08-27T14:47:22.594410+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:22.594470+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:22.595427+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:22.595507+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:22.631157+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:22.648148+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:22.648239+00:00", "trade", 8.27, 99.0]
["2026-08-27T14:47:22.648248+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:22.648764+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:22.650750+00:00", "trade", 8.2702, 99.0]
["2026-08-27T14:47:22.674275+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:22.674290+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:22.674326+00:00", "trade", 8.27, 38.0]
["2026-08-27T14:47:22.721908+00:00", "trade", 8.27, 1408.0]
["2026-08-27T14:47:22.773655+00:00", "trade", 8.27, 1.0]
["2026-08-27T14:47:23.030367+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:23.030407+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:24.135736+00:00", "trade", 8.27, 1200.0]
["2026-08-27T14:47:24.135760+00:00", "trade", 8.27, 400.0]
["2026-08-27T14:47:24.135763+00:00", "trade", 8.27, 1000.0]
["2026-08-27T14:47:24.135766+00:00", "trade", 8.27, 700.0]
["2026-08-27T14:47:24.135809+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:24.135834+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:24.135864+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:24.135864+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:24.135914+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:24.135924+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:24.136133+00:00", "trade", 8.27, 300.0]
["2026-08-27T14:47:24.136136+00:00", "trade", 8.27, 10.0]
["2026-08-27T14:47:24.136142+00:00", "trade", 8.27, 200.0]
["2026-08-27T14:47:24.136154+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:47:24.136170+00:00", "trade", 8.27, 200.0]
["2026-08-27T14:47:24.136185+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:24.136235+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:24.136235+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:24.136289+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:47:24.136295+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:24.136295+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:47:24.136373+00:00", "trade", 8.27, 16.0]
["2026-08-27T14:47:24.136376+00:00", "trade", 8.27, 10.0]
["2026-08-27T14:47:24.136379+00:00", "trade", 8.27, 400.0]
["2026-08-27T14:47:24.136379+00:00", "trade", 8.27, 180.0]
["2026-08-27T14:47:24.136418+00:00", "trade", 8.27, 39.0]
["2026-08-27T14:47:24.136435+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:47:24.136445+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:47:24.136456+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:47:24.136461+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:47:24.136470+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:47:24.136490+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.136500+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.136505+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.136510+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.136555+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.136626+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.136631+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.136636+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.136666+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.136671+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.136676+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.136681+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.136681+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.136716+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.136721+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.136721+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.136726+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.136726+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.136741+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.136746+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.136766+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.136886+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.137092+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.137473+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.137523+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.138209+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.140184+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.140229+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.140259+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.140284+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.142961+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.143016+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.144309+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.146474+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.150103+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.150103+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.157540+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.236604+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:24.236604+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:25.298105+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:25.897172+00:00", "trade", 8.265, 3900.0]
["2026-08-27T14:47:26.129424+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:26.909217+00:00", "trade", 8.265, 5.0]
["2026-08-27T14:47:28.744800+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:29.996610+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:31.457224+00:00", "trade", 8.265, 200.0]
["2026-08-27T14:47:31.467900+00:00", "trade", 8.265, 83.0]
["2026-08-27T14:47:31.468576+00:00", "trade", 8.265, 400.0]
["2026-08-27T14:47:31.515025+00:00", "trade", 8.265, 117.0]
["2026-08-27T14:47:31.879002+00:00", "trade", 8.265, 4.0]
["2026-08-27T14:47:33.144533+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:33.144538+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:33.144544+00:00", "trade", 8.27, 12.0]
["2026-08-27T14:47:33.144643+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:33.144781+00:00", "trade", 8.27, 39.0]
["2026-08-27T14:47:33.144830+00:00", "trade", 8.265, 200.0]
["2026-08-27T14:47:33.144839+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:33.144909+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:33.144964+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:33.144994+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:33.145260+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:33.145420+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:33.145766+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:33.154777+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:33.154842+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:33.155770+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:33.164155+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:33.402021+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:33.408627+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:33.408687+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:33.645200+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:33.645781+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.047738+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.047793+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.058809+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.059255+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.072838+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.174149+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.174515+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.174580+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.228172+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.228178+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.228719+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.265179+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:47:34.465046+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.465047+00:00", "trade", 8.27, 2.0]
["2026-08-27T14:47:34.465106+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.465117+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.465803+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.465883+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.466219+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.467829+00:00", "trade", 8.27, 16.0]
["2026-08-27T14:47:34.468785+00:00", "trade", 8.27, 900.0]
["2026-08-27T14:47:34.468805+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.471081+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.471852+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.472083+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.472084+00:00", "trade", 8.27, 6.0]
["2026-08-27T14:47:34.472113+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.472454+00:00", "trade", 8.27, 450.0]
["2026-08-27T14:47:34.472569+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.473293+00:00", "trade", 8.27, 450.0]
["2026-08-27T14:47:34.477476+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.487099+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.492091+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.504110+00:00", "trade", 8.27, 450.0]
["2026-08-27T14:47:34.507522+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.509627+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.509632+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.510560+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.510564+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.510615+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.510645+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.512685+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.512690+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.512730+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.513204+00:00", "trade", 8.27, 450.0]
["2026-08-27T14:47:34.513276+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.515436+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.515637+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.519386+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.519386+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.520072+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.540205+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.663624+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.664120+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.664165+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.664767+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.674891+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.711663+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.711758+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.715698+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.752062+00:00", "trade", 8.265, 5.0]
["2026-08-27T14:47:34.752104+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:34.752175+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:35.429056+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:35.429552+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:35.429707+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:35.432835+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:35.465097+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:35.729987+00:00", "trade", 8.27, 300.0]
["2026-08-27T14:47:35.730017+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:35.875704+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:36.432700+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:36.745234+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:36.748863+00:00", "trade", 8.265, 194.0]
["2026-08-27T14:47:37.723432+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:37.723633+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:37.730279+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:37.732349+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:37.788597+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:37.788602+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:37.789144+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:37.789204+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:37.789369+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:37.789550+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:37.791184+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:37.948208+00:00", "trade", 8.27, 23.0]
["2026-08-27T14:47:38.053819+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:38.127013+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:38.127058+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:38.129604+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:38.135398+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:38.324638+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:38.324699+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:38.327059+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:38.329345+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:38.329350+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:38.330678+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:38.897482+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:38.897492+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:38.897567+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:38.897607+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:38.897683+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:38.898088+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:38.898735+00:00", "trade", 8.27, 2.0]
["2026-08-27T14:47:38.904549+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:38.932586+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.272419+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.272424+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.272475+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.272906+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.273457+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.282463+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.282468+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.284774+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.285250+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.540087+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.540142+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.540252+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.540623+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.621535+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.621621+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.621636+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.621641+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.635920+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.635975+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.636035+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.636070+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.675369+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.675374+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.675394+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.675394+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.676371+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.688184+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.709911+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.710011+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.710016+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.710021+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.710066+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.711099+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.711099+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.711159+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.716426+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.763694+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:39.958262+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:40.317196+00:00", "trade", 8.265, 4.0]
["2026-08-27T14:47:40.553995+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:40.559744+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:40.559749+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:40.559754+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:40.591615+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:40.591665+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:40.592121+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:40.592156+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:40.602110+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:40.661381+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:40.714873+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:40.714878+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:40.714883+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:40.714893+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:40.721654+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:40.729167+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:40.738189+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:40.738259+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:40.838407+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:40.838417+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:40.838417+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:40.848852+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:40.848902+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:40.848922+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:40.951647+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:40.951652+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:40.951657+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:40.951717+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:40.997882+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:40.997882+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:40.997887+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:40.997952+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:40.998383+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:41.059313+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:41.739342+00:00", "trade", 8.2677, 30.0]
["2026-08-27T14:47:44.543907+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:44.543938+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:44.544003+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:44.547110+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:44.904557+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:47:44.904559+00:00", "trade", 8.265, 300.0]
["2026-08-27T14:47:46.005182+00:00", "trade", 8.265, 101.0]
["2026-08-27T14:47:46.786997+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:46.787214+00:00", "trade", 8.27, 200.0]
["2026-08-27T14:47:46.787328+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:46.787378+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:49.041073+00:00", "trade", 8.265, 2.0]
["2026-08-27T14:47:49.155730+00:00", "trade", 8.29, 24.0]
["2026-08-27T14:47:49.550846+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:49.550921+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:50.340475+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:47:50.340479+00:00", "trade", 8.265, 300.0]
["2026-08-27T14:47:50.550791+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:47:50.550791+00:00", "trade", 8.265, 400.0]
["2026-08-27T14:47:50.550793+00:00", "trade", 8.265, 400.0]
["2026-08-27T14:47:50.901470+00:00", "trade", 8.265, 23.0]
["2026-08-27T14:47:51.243831+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:51.305427+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:51.305437+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:51.305447+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:51.305503+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:51.306056+00:00", "trade", 8.26, 21.0]
["2026-08-27T14:47:51.306360+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:51.306680+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:51.306710+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:51.306715+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:51.306856+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:51.309477+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:51.309622+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:51.315697+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:51.414126+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:51.495084+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:51.548551+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:51.701154+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:52.315176+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:52.507093+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:52.566449+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:52.567351+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:52.701831+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:52.701892+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:53.138489+00:00", "trade", 8.26, 4.0]
["2026-08-27T14:47:53.138492+00:00", "trade", 8.26, 196.0]
["2026-08-27T14:47:53.138546+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:53.138576+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:53.138581+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:53.138581+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:53.138586+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:53.138626+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:53.138972+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:53.139017+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:53.145878+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:53.608775+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:54.138546+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:54.450875+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:54.480262+00:00", "trade", 8.26, 100.0]
["2026-08-27T14:47:54.480310+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:54.480328+00:00", "trade", 8.26, 100.0]
["2026-08-27T14:47:54.480335+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:54.480335+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:54.480340+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:54.480385+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:54.527826+00:00", "trade", 8.2604, 1000.0]
["2026-08-27T14:47:54.624904+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:55.136427+00:00", "trade", 8.26, 105.0]
["2026-08-27T14:47:55.139790+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:55.139960+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:55.140005+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:55.140692+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:55.140694+00:00", "trade", 8.26, 500.0]
["2026-08-27T14:47:55.140694+00:00", "trade", 8.26, 400.0]
["2026-08-27T14:47:55.140827+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:55.140832+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:55.140942+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:55.141168+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:55.142511+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:55.444620+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:57.469621+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:57.611243+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:57.796499+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:57.796544+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:57.796604+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:57.987463+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:58.001963+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:58.002003+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:58.078440+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:58.414174+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:58.414219+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:58.416154+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:58.416204+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:58.471295+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:58.498575+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:58.498625+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:47:59.996621+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:00.278953+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:00.279534+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:00.505921+00:00", "trade", 8.27, 19.0]
["2026-08-27T14:48:00.505966+00:00", "trade", 8.265, 200.0]
["2026-08-27T14:48:00.529720+00:00", "trade", 8.2695, 19.0]
["2026-08-27T14:48:01.231777+00:00", "trade", 8.265, 4.0]
["2026-08-27T14:48:03.801890+00:00", "trade", 8.265, 900.0]
["2026-08-27T14:48:03.872765+00:00", "trade", 8.2605, 240.0]
["2026-08-27T14:48:03.873126+00:00", "trade", 8.2605, 1.0]
["2026-08-27T14:48:05.568941+00:00", "trade", 8.2925, 27.0]
["2026-08-27T14:48:07.929419+00:00", "trade", 8.2864, 1.0]
["2026-08-27T14:48:08.401422+00:00", "trade", 8.265, 5.0]
["2026-08-27T14:48:08.447317+00:00", "trade", 8.27, 50.0]
["2026-08-27T14:48:09.299952+00:00", "trade", 8.265, 50.0]
["2026-08-27T14:48:09.642464+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:48:09.643165+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:48:09.643938+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:48:09.649615+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:48:09.650469+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:48:09.651305+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:48:11.141382+00:00", "trade", 8.265, 50.0]
["2026-08-27T14:48:12.758587+00:00", "trade", 8.265, 30.0]
["2026-08-27T14:48:14.442746+00:00", "trade", 8.2682, 1.0]
["2026-08-27T14:48:14.468319+00:00", "trade", 8.2778, 1.0]
["2026-08-27T14:48:15.263796+00:00", "trade", 8.2605, 400.0]
["2026-08-27T14:48:15.300665+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:15.300665+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:15.300720+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:15.867005+00:00", "trade", 8.2612, 1.0]
["2026-08-27T14:48:15.901470+00:00", "trade", 8.265, 1000.0]
["2026-08-27T14:48:16.251223+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:16.259187+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:16.262058+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:16.262495+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:16.262500+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:16.277270+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:16.277716+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:16.277761+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:16.277776+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:16.413632+00:00", "trade", 8.26, 10000.0]
["2026-08-27T14:48:16.548375+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:16.548701+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:16.552385+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:16.552390+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:16.684023+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:16.786314+00:00", "trade", 8.27, 1.0]
["2026-08-27T14:48:16.786366+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:16.786382+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:17.025260+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:17.516552+00:00", "trade", 8.27, 12.0]
["2026-08-27T14:48:17.516620+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:17.516635+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:17.517061+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:17.517523+00:00", "trade", 8.265, 900.0]
["2026-08-27T14:48:17.517567+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:17.517572+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:17.517627+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:17.517712+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:17.518158+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:17.523160+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:17.524809+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:17.786367+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:18.173823+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:48:18.239551+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:20.629802+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:48:20.730445+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:20.732014+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:20.749290+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:20.949907+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:21.010567+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:21.052471+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:21.052647+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:21.199025+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:21.296487+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:21.317257+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:21.382697+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:21.383209+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:21.883986+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:21.884191+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:23.050758+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:23.050823+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:23.071232+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:23.071242+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:23.558196+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:23.558291+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:23.568751+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:24.236556+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:24.236601+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:24.320089+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:24.320546+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:24.551251+00:00", "trade", 8.27, 18.0]
["2026-08-27T14:48:24.551260+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:24.551270+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:24.551275+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:24.552307+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:24.552307+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:24.552307+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:24.552322+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:24.552683+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:24.552763+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:24.554287+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:24.554808+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:24.633350+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:24.637956+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:24.637956+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:24.909462+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:25.007355+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:25.015916+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:25.690040+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:25.690466+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:25.716082+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:25.716188+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:25.717466+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:25.717466+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:25.717466+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:26.969827+00:00", "trade", 8.27, 200.0]
["2026-08-27T14:48:26.969830+00:00", "trade", 8.265, 400.0]
["2026-08-27T14:48:26.969833+00:00", "trade", 8.265, 300.0]
["2026-08-27T14:48:26.969897+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:26.969897+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:26.969942+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:26.970398+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:26.970538+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:26.973180+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:27.330217+00:00", "trade", 8.265, 500.0]
["2026-08-27T14:48:28.708430+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:29.167593+00:00", "trade", 8.2698, 1000.0]
["2026-08-27T14:48:29.192192+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:29.666547+00:00", "trade", 8.265, 1.0]
["2026-08-27T14:48:29.996632+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:31.940358+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:33.106349+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:33.115260+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:33.115446+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:33.160789+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:33.160964+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:33.160969+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:33.168201+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:33.168572+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:33.375194+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:33.375390+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:33.375390+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:39.849422+00:00", "trade", 8.27, 96.0]
["2026-08-27T14:48:39.876580+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:40.871381+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:48:42.104508+00:00", "trade", 8.265, 400.0]
["2026-08-27T14:48:42.105190+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:48:42.154775+00:00", "trade", 8.265, 300.0]
["2026-08-27T14:48:43.785604+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:43.786673+00:00", "trade", 8.265, 303.0]
["2026-08-27T14:48:44.168032+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:48:44.168160+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:44.179502+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:44.645381+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:44.717598+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:46.791520+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:47.013197+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:47.221228+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:47.642405+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:47.642470+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:47.749401+00:00", "trade", 8.2624, 1.0]
["2026-08-27T14:48:48.403216+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:48.412694+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:48.505635+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:48.633099+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:48:48.673044+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:48:48.673044+00:00", "trade", 8.265, 400.0]
["2026-08-27T14:48:48.673046+00:00", "trade", 8.265, 200.0]
["2026-08-27T14:48:49.584976+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:48:49.849368+00:00", "trade", 8.2683, 1.0]
["2026-08-27T14:48:50.777374+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:48:50.777374+00:00", "trade", 8.265, 14.0]
["2026-08-27T14:48:54.660190+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:55.056936+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:48:55.058678+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:48:55.100754+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:48:55.101436+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:48:55.102254+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:48:55.102314+00:00", "trade", 8.265, 300.0]
["2026-08-27T14:48:55.474453+00:00", "trade", 8.265, 4.0]
["2026-08-27T14:48:55.871393+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:55.871408+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:55.873659+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:55.873673+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:48:57.786468+00:00", "trade", 8.2683, 60.0]
["2026-08-27T14:48:59.996638+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:00.481492+00:00", "trade", 8.265, 772.0]
["2026-08-27T14:49:00.685536+00:00", "trade", 8.2601, 300.0]
["2026-08-27T14:49:02.476681+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:02.789987+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:02.924694+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:49:02.932690+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:49:02.933465+00:00", "trade", 8.265, 350.0]
["2026-08-27T14:49:02.934506+00:00", "trade", 8.265, 450.0]
["2026-08-27T14:49:02.938779+00:00", "trade", 8.265, 450.0]
["2026-08-27T14:49:02.939931+00:00", "trade", 8.265, 450.0]
["2026-08-27T14:49:03.325993+00:00", "trade", 8.26, 1.0]
["2026-08-27T14:49:04.521283+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:04.521288+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:04.521293+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:04.521353+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:04.521413+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:04.521433+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:04.903448+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:04.917180+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:05.394762+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:05.420143+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:05.763269+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:05.763405+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:06.038582+00:00", "trade", 8.26, 400.0]
["2026-08-27T14:49:06.038586+00:00", "trade", 8.26, 400.0]
["2026-08-27T14:49:06.038635+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:06.038675+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:06.038720+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:06.297240+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:06.298634+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:06.321629+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:06.323949+00:00", "trade", 8.26, 1.0]
["2026-08-27T14:49:06.323954+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:06.449202+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:06.449954+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:06.450029+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:06.451317+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:06.454660+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:06.535889+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:06.601650+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:06.852439+00:00", "trade", 8.265, 34.0]
["2026-08-27T14:49:06.855389+00:00", "trade", 8.265, 1.0]
["2026-08-27T14:49:07.038635+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:07.080224+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:07.080289+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:07.657954+00:00", "trade", 8.265, 1.0]
["2026-08-27T14:49:07.879186+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:07.879286+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:08.744285+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:08.744335+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:08.857695+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:08.857740+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:08.857750+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:08.873563+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:08.878470+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:08.891075+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:08.891526+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:08.910401+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:09.108512+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:09.118401+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:09.118456+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:09.123538+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:09.193790+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:09.198913+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:09.210250+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:09.214971+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:09.222624+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:09.222699+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:09.431180+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:09.432714+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:09.438347+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:09.568988+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:09.719532+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:11.072929+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:11.074096+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:12.009909+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:12.039584+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:13.264971+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:13.265076+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:14.278673+00:00", "trade", 8.2667, 1.0]
["2026-08-27T14:49:14.295417+00:00", "trade", 8.2667, 1.0]
["2026-08-27T14:49:15.056305+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:15.056591+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:15.071595+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:49:15.575090+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:15.816717+00:00", "trade", 8.2683, 2.0]
["2026-08-27T14:49:18.834040+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:49:18.835207+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:49:18.835209+00:00", "trade", 8.265, 500.0]
["2026-08-27T14:49:22.864633+00:00", "trade", 8.265, 4.0]
["2026-08-27T14:49:22.865685+00:00", "trade", 8.265, 71.0]
["2026-08-27T14:49:24.427877+00:00", "trade", 8.2618, 50.0]
["2026-08-27T14:49:24.436649+00:00", "trade", 8.2813, 100.0]
["2026-08-27T14:49:24.987550+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:24.990472+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:24.990653+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:24.990863+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:26.886289+00:00", "trade", 8.2813, 15.0]
["2026-08-27T14:49:28.484660+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:28.484990+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:28.486975+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:28.493110+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:28.494759+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:28.525732+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:28.528729+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:28.538678+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:28.538954+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:28.543014+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:28.544763+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:28.545379+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:28.547775+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:28.552077+00:00", "trade", 8.265, 180.0]
["2026-08-27T14:49:28.552230+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:28.552777+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:28.553343+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:28.555253+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:28.560533+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:49:28.560811+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:28.615381+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:29.010079+00:00", "trade", 8.27, 398.0]
["2026-08-27T14:49:29.218993+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:29.220130+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:29.230690+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:29.231187+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:29.336618+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:29.336678+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:29.519167+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:29.525858+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:29.531100+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:29.553013+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:29.553048+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:29.595790+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:29.767278+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:29.996649+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:30.177909+00:00", "trade", 8.27, 200.0]
["2026-08-27T14:49:30.177960+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:30.177970+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:30.177985+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:30.178086+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:30.181439+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:30.843462+00:00", "trade", 8.265, 900.0]
["2026-08-27T14:49:30.843538+00:00", "trade", 8.265, 500.0]
["2026-08-27T14:49:32.163346+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:32.163361+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:32.163366+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:32.163366+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:32.163381+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:32.267384+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:33.258619+00:00", "trade", 8.268, 1.0]
["2026-08-27T14:49:33.747271+00:00", "trade", 8.27, 81.0]
["2026-08-27T14:49:33.944687+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:33.944697+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:33.944701+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:33.944760+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:49:33.944763+00:00", "trade", 8.27, 200.0]
["2026-08-27T14:49:33.944766+00:00", "trade", 8.27, 200.0]
["2026-08-27T14:49:33.944910+00:00", "trade", 8.27, 2.0]
["2026-08-27T14:49:33.944913+00:00", "trade", 8.27, 400.0]
["2026-08-27T14:49:33.944931+00:00", "trade", 8.27, 3.0]
["2026-08-27T14:49:33.944946+00:00", "trade", 8.27, 300.0]
["2026-08-27T14:49:33.944950+00:00", "trade", 8.27, 200.0]
["2026-08-27T14:49:33.944950+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:49:33.944955+00:00", "trade", 8.27, 200.0]
["2026-08-27T14:49:33.944955+00:00", "trade", 8.27, 300.0]
["2026-08-27T14:49:33.944955+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:49:33.944957+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:33.944957+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:33.944959+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:49:33.944967+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:33.945096+00:00", "trade", 8.27, 1100.0]
["2026-08-27T14:49:33.945108+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:33.945108+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:33.945108+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:33.945143+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:49:33.945238+00:00", "trade", 8.27, 72.0]
["2026-08-27T14:49:33.945238+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:49:33.945253+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:49:33.945318+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:49:33.945323+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:49:33.945358+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:49:33.945363+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:49:33.945397+00:00", "trade", 8.27, 50.0]
["2026-08-27T14:49:33.945428+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:49:33.945463+00:00", "trade", 8.27, 1126.0]
["2026-08-27T14:49:33.945463+00:00", "trade", 8.27, 300.0]
["2026-08-27T14:49:33.945463+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:49:33.945468+00:00", "trade", 8.27, 5.0]
["2026-08-27T14:49:33.945470+00:00", "trade", 8.27, 800.0]
["2026-08-27T14:49:33.945472+00:00", "trade", 8.27, 200.0]
["2026-08-27T14:49:33.945484+00:00", "trade", 8.27, 200.0]
["2026-08-27T14:49:33.945487+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:49:33.945493+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:49:33.945511+00:00", "trade", 8.27, 600.0]
["2026-08-27T14:49:33.945529+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:49:33.945985+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:49:33.946180+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:49:33.946385+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:49:33.947338+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:49:33.947433+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:49:33.948511+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:49:33.948706+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:49:33.948821+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:49:33.948872+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:49:33.955096+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:49:33.980999+00:00", "trade", 8.275, 212.0]
["2026-08-27T14:49:34.053335+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:49:34.053340+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:49:35.905599+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:49:35.985414+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:49:35.985469+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:49:35.985504+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:49:35.985920+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:49:35.992957+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:49:36.269576+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:49:36.269576+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:49:37.049602+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:49:37.148503+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:49:37.783008+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:49:40.567622+00:00", "trade", 8.2809, 1.0]
["2026-08-27T14:49:41.108795+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:49:41.108797+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:49:41.108797+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:49:41.108800+00:00", "trade", 8.27, 400.0]
["2026-08-27T14:49:41.108850+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:49:41.108895+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:49:41.108895+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:49:41.108905+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:49:41.108915+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:49:41.109702+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:49:41.109712+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:49:41.109732+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:49:41.109747+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:49:41.109797+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:49:41.109807+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:41.109827+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:41.109842+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:41.110158+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:41.110895+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:41.111275+00:00", "trade", 8.265, 4.0]
["2026-08-27T14:49:41.112263+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:41.112509+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:41.112559+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:41.113631+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:41.113641+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:41.113641+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:41.113736+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:41.210542+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:41.217669+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:42.108855+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:49:44.669573+00:00", "trade", 8.265, 500.0]
["2026-08-27T14:49:46.026974+00:00", "trade", 8.265, 600.0]
["2026-08-27T14:49:48.431897+00:00", "trade", 8.2683, 3.0]
["2026-08-27T14:49:48.432264+00:00", "trade", 8.2683, 1.0]
["2026-08-27T14:49:52.504179+00:00", "trade", 8.265, 600.0]
["2026-08-27T14:49:54.833328+00:00", "trade", 8.265, 4.0]
["2026-08-27T14:49:56.171156+00:00", "trade", 8.265, 400.0]
["2026-08-27T14:49:59.517533+00:00", "trade", 8.2887, 100.0]
["2026-08-27T14:49:59.996660+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:01.195636+00:00", "trade", 8.265, 350.0]
["2026-08-27T14:50:01.296148+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:02.324869+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:50:02.325765+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:50:02.326547+00:00", "trade", 8.265, 370.0]
["2026-08-27T14:50:02.337896+00:00", "trade", 8.265, 30.0]
["2026-08-27T14:50:02.524026+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:07.659660+00:00", "trade", 8.265, 180.0]
["2026-08-27T14:50:07.659663+00:00", "trade", 8.265, 420.0]
["2026-08-27T14:50:07.801926+00:00", "trade", 8.2683, 1.0]
["2026-08-27T14:50:08.512139+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:50:09.431192+00:00", "trade", 8.265, 4.0]
["2026-08-27T14:50:10.682209+00:00", "trade", 8.265, 300.0]
["2026-08-27T14:50:12.531813+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:13.417048+00:00", "trade", 8.265, 20.0]
["2026-08-27T14:50:13.419664+00:00", "trade", 8.265, 1.0]
["2026-08-27T14:50:16.079763+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:16.299695+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:50:17.517889+00:00", "trade", 8.265, 400.0]
["2026-08-27T14:50:19.291393+00:00", "trade", 8.265, 56.0]
["2026-08-27T14:50:19.876493+00:00", "trade", 8.265, 10.0]
["2026-08-27T14:50:22.310824+00:00", "trade", 8.265, 400.0]
["2026-08-27T14:50:22.314800+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:22.315010+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:22.315016+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:22.315041+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:22.315181+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:22.315391+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:22.315401+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:22.315452+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:22.321050+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:22.377073+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:22.419770+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:22.464962+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:22.638175+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:23.101317+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:23.108234+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:23.529617+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:23.580713+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:23.607923+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:23.833390+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:24.212893+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:24.212993+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:25.629932+00:00", "trade", 8.2792, 1.0]
["2026-08-27T14:50:26.019559+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:26.019579+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:26.019614+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:26.434607+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:26.435073+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:26.435118+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:26.492008+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:26.630222+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:26.689473+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:27.666103+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:27.666113+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:27.666123+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:27.666181+00:00", "trade", 8.26, 457.0]
["2026-08-27T14:50:27.667261+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:27.668198+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:27.671925+00:00", "trade", 8.26, 48.0]
["2026-08-27T14:50:27.672498+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:27.681106+00:00", "trade", 8.26, 200.0]
["2026-08-27T14:50:27.681494+00:00", "trade", 8.26, 143.0]
["2026-08-27T14:50:27.696435+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:27.696490+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:27.774466+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:27.966593+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:28.072240+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:28.099004+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:28.099004+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:28.099014+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:28.099019+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:28.110255+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:28.110311+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:28.133681+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:28.133746+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:28.143014+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:28.147674+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:28.264989+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:28.266592+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:28.271735+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:28.290068+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:28.290134+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:28.302548+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:28.414008+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:28.496435+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:28.501457+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:28.685259+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:29.078981+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:29.386353+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:29.448441+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:29.523043+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:29.996666+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:30.042540+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:30.047808+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:30.047862+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:30.253687+00:00", "trade", 8.2675, 2.0]
["2026-08-27T14:50:30.258466+00:00", "trade", 8.2645, 5.0]
["2026-08-27T14:50:30.259323+00:00", "trade", 8.2639, 41.0]
["2026-08-27T14:50:30.273282+00:00", "trade", 8.2742, 73.0]
["2026-08-27T14:50:30.406902+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:30.408135+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:30.428143+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:30.428579+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:30.656135+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:30.656246+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:30.670936+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:31.238361+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:31.238361+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:31.374947+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:31.375002+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:31.467156+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:33.542156+00:00", "trade", 8.27, 11.0]
["2026-08-27T14:50:35.205555+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:35.211821+00:00", "trade", 8.265, 300.0]
["2026-08-27T14:50:36.240423+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:36.245139+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:36.411235+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:50:37.972220+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:37.973213+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:38.016791+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:38.481683+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:38.560276+00:00", "trade", 8.2649, 1.0]
["2026-08-27T14:50:38.621080+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:40.125626+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:40.137119+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:42.140041+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:42.142492+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:42.570090+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:42.575022+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:42.979931+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:42.984632+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:43.089652+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:43.093657+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:43.178869+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:43.184447+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:43.398773+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:43.403805+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:43.450982+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:43.455999+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:43.769550+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:43.769605+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:46.971948+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:46.995273+00:00", "trade", 8.265, 4.0]
["2026-08-27T14:50:50.017885+00:00", "trade", 8.277, 1.0]
["2026-08-27T14:50:51.671786+00:00", "trade", 8.265, 5.0]
["2026-08-27T14:50:52.453088+00:00", "trade", 8.265, 4.0]
["2026-08-27T14:50:52.804436+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:52.804492+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:52.804767+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:52.825702+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:53.255656+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:53.258572+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:53.259775+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:53.272576+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:53.275242+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:53.318144+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:55.219946+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:55.336414+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:56.221069+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:56.229640+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:56.343584+00:00", "trade", 8.26, 5.0]
["2026-08-27T14:50:56.730927+00:00", "trade", 8.27, 51.0]
["2026-08-27T14:50:56.734527+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:56.738972+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:56.740255+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:56.925658+00:00", "trade", 8.2771, 800.0]
["2026-08-27T14:50:57.342358+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:57.342419+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:57.363253+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:58.037428+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:58.037663+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:58.037759+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:58.040480+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:58.174073+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:58.174223+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:58.605365+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:58.609189+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:59.417092+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:59.853090+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:50:59.996677+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:00.189905+00:00", "trade", 8.2641, 79.0]
["2026-08-27T14:51:00.192247+00:00", "trade", 8.27, 10.0]
["2026-08-27T14:51:00.206250+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:02.080467+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:02.081755+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:03.322473+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:03.328167+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:03.350986+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:03.355677+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:03.708738+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:03.713659+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:03.733467+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:03.811778+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:06.204429+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:09.663006+00:00", "trade", 8.27, 400.0]
["2026-08-27T14:51:09.663171+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:09.663658+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:10.444296+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:10.477330+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:51:10.478199+00:00", "trade", 8.265, 40.0]
["2026-08-27T14:51:10.482667+00:00", "trade", 8.26, 1.0]
["2026-08-27T14:51:10.484186+00:00", "trade", 8.265, 1.0]
["2026-08-27T14:51:13.279009+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:51:13.607204+00:00", "trade", 8.2619, 4.0]
["2026-08-27T14:51:13.607601+00:00", "trade", 8.2619, 1.0]
["2026-08-27T14:51:14.807730+00:00", "trade", 8.265, 88.0]
["2026-08-27T14:51:14.844866+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:15.721895+00:00", "trade", 8.2751, 3.0]
["2026-08-27T14:51:19.232946+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:19.404244+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:23.053425+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:23.529999+00:00", "trade", 8.265, 5.0]
["2026-08-27T14:51:23.832826+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:29.996688+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:30.261820+00:00", "trade", 8.2667, 46.0]
["2026-08-27T14:51:30.741180+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:32.711544+00:00", "trade", 8.2675, 1.0]
["2026-08-27T14:51:34.970608+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:51:35.029427+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:35.032284+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:35.032460+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:35.034715+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:35.139880+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:35.413346+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:35.413406+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:36.526199+00:00", "trade", 8.27, 2.0]
["2026-08-27T14:51:36.526270+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:36.529270+00:00", "trade", 8.27, 4.0]
["2026-08-27T14:51:36.529328+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:36.530691+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:36.530721+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:36.533653+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:36.533663+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:36.534480+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:36.541041+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:36.546113+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:36.574631+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:36.574686+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:36.574701+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:36.612626+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:36.612656+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:36.612682+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:36.612689+00:00", "trade", 8.27, 300.0]
["2026-08-27T14:51:36.612691+00:00", "trade", 8.27, 1100.0]
["2026-08-27T14:51:36.612691+00:00", "trade", 8.27, 200.0]
["2026-08-27T14:51:36.612700+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:51:36.612706+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:36.613187+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:36.613223+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:36.613253+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:36.615909+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:36.639852+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:51:36.641244+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:36.641248+00:00", "trade", 8.27, 5.0]
["2026-08-27T14:51:36.641248+00:00", "trade", 8.27, 5.0]
["2026-08-27T14:51:36.641251+00:00", "trade", 8.27, 578.0]
["2026-08-27T14:51:36.641253+00:00", "trade", 8.27, 212.0]
["2026-08-27T14:51:36.641328+00:00", "trade", 8.27, 222.0]
["2026-08-27T14:51:36.641344+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:36.641347+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:51:36.641347+00:00", "trade", 8.27, 200.0]
["2026-08-27T14:51:36.641350+00:00", "trade", 8.27, 200.0]
["2026-08-27T14:51:36.641350+00:00", "trade", 8.27, 5.0]
["2026-08-27T14:51:36.641365+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:36.641395+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:36.641415+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:36.641465+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:36.641505+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:51:36.641565+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:51:36.641570+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:51:36.641580+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:51:36.641585+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:51:36.641600+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:51:36.641620+00:00", "trade", 8.27, 25.0]
["2026-08-27T14:51:36.641625+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:51:36.641626+00:00", "trade", 8.27, 300.0]
["2026-08-27T14:51:36.641626+00:00", "trade", 8.27, 20.0]
["2026-08-27T14:51:36.641635+00:00", "trade", 8.27, 5.0]
["2026-08-27T14:51:36.641720+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:51:36.641801+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:51:36.641804+00:00", "trade", 8.27, 140.0]
["2026-08-27T14:51:36.641804+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:51:36.642076+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:36.642121+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:36.644381+00:00", "trade", 8.27, 3.0]
["2026-08-27T14:51:36.644818+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:36.645424+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:36.645690+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:36.645775+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:36.647028+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:36.647313+00:00", "trade", 8.275, 2100.0]
["2026-08-27T14:51:36.647379+00:00", "trade", 8.275, 1600.0]
["2026-08-27T14:51:36.650652+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:36.653022+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:36.653027+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:36.653032+00:00", "trade", 8.28, 30.0]
["2026-08-27T14:51:36.653037+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:36.653047+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:36.653087+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:36.653104+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:51:36.653113+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:51:36.653589+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:36.653634+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:36.653639+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:36.662004+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:36.663106+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:36.663111+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:36.663171+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:36.665221+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:36.668243+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:36.670248+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:36.689339+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:36.689404+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:36.733534+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:36.738781+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:36.741793+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:37.028671+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:37.030370+00:00", "trade", 8.275, 6.0]
["2026-08-27T14:51:37.056723+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:37.177456+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:37.177461+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:37.177466+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:37.316442+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:37.316446+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:37.316827+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:37.316882+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:37.326781+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:37.326806+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:37.326836+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:37.526256+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:40.030886+00:00", "trade", 8.275, 2.0]
["2026-08-27T14:51:42.154153+00:00", "trade", 8.2799, 100.0]
["2026-08-27T14:51:44.924576+00:00", "trade", 8.274, 2.0]
["2026-08-27T14:51:46.733137+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:48.676954+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:48.802302+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:48.876308+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:48.905332+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:48.933118+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:49.519449+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:50.125026+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:50.128599+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:50.129030+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:50.133210+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:50.134914+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:50.268515+00:00", "trade", 8.275, 19.0]
["2026-08-27T14:51:53.688278+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:53.688279+00:00", "trade", 8.27, 30.0]
["2026-08-27T14:51:53.688408+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:53.688974+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:53.689300+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:53.689445+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:53.689776+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:53.691565+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:53.750871+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:53.751478+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:53.779490+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:53.779570+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:53.780021+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:53.780031+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:53.780447+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:53.788802+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:53.789108+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:53.789554+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:54.121278+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:54.295012+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:54.386626+00:00", "trade", 8.2793, 1000.0]
["2026-08-27T14:51:54.387682+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:54.761984+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:54.763011+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:55.427737+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:51:55.427737+00:00", "trade", 8.27, 300.0]
["2026-08-27T14:51:55.427738+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:55.427788+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:55.427873+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:55.427878+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:51:55.427918+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:51:55.427994+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:51:55.427999+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:51:55.428248+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:51:55.428329+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:51:55.428505+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:55.428735+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:55.428745+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:55.428802+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:51:55.428936+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:55.428986+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:55.429021+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:55.430033+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:55.446889+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:55.448127+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:55.451109+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:55.480308+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:55.530924+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:55.530974+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:55.530984+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:56.626301+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:56.626356+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:56.628216+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:57.119004+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:57.119074+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:51:57.438206+00:00", "trade", 8.2667, 5.0]
["2026-08-27T14:51:57.456258+00:00", "trade", 8.2667, 1.0]
["2026-08-27T14:51:57.839481+00:00", "trade", 8.2683, 1.0]
["2026-08-27T14:51:58.377287+00:00", "trade", 8.2681, 1.0]
["2026-08-27T14:51:59.996699+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:00.899691+00:00", "trade", 8.2619, 50.0]
["2026-08-27T14:52:04.231701+00:00", "trade", 8.265, 4.0]
["2026-08-27T14:52:04.289567+00:00", "trade", 8.265, 14.0]
["2026-08-27T14:52:04.609592+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:52:04.609595+00:00", "trade", 8.265, 800.0]
["2026-08-27T14:52:04.610136+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:05.657791+00:00", "trade", 8.2682, 25.0]
["2026-08-27T14:52:05.657910+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:05.665182+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:05.665247+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:08.638555+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:08.639632+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:08.917559+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:08.917649+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:09.125143+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:09.126075+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:09.271567+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:09.444258+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:13.452163+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:13.456474+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:52:13.457596+00:00", "trade", 8.265, 200.0]
["2026-08-27T14:52:13.630339+00:00", "trade", 8.265, 4.0]
["2026-08-27T14:52:14.281287+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:14.286694+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:14.451690+00:00", "trade", 8.269, 2.0]
["2026-08-27T14:52:14.451732+00:00", "trade", 8.269, 3.0]
["2026-08-27T14:52:16.864801+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:17.315484+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:18.014394+00:00", "trade", 8.2748, 29.0]
["2026-08-27T14:52:18.546444+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:18.672492+00:00", "trade", 8.2607, 200.0]
["2026-08-27T14:52:19.307703+00:00", "trade", 8.2719, 6.0]
["2026-08-27T14:52:23.356803+00:00", "trade", 8.2843, 100.0]
["2026-08-27T14:52:27.039155+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:27.045796+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:27.046703+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:27.046753+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:27.047289+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:27.048257+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:27.049084+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:27.049084+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:27.057925+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:27.061210+00:00", "trade", 8.27, 5.0]
["2026-08-27T14:52:27.068051+00:00", "trade", 8.27, 10.0]
["2026-08-27T14:52:27.068054+00:00", "trade", 8.27, 89.0]
["2026-08-27T14:52:27.068104+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:27.068155+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:27.068285+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:52:27.068289+00:00", "trade", 8.27, 200.0]
["2026-08-27T14:52:27.068289+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:52:27.068291+00:00", "trade", 8.27, 4.0]
["2026-08-27T14:52:27.068295+00:00", "trade", 8.27, 200.0]
["2026-08-27T14:52:27.068322+00:00", "trade", 8.27, 2.0]
["2026-08-27T14:52:27.068322+00:00", "trade", 8.27, 20.0]
["2026-08-27T14:52:27.068324+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:27.068327+00:00", "trade", 8.27, 77.0]
["2026-08-27T14:52:27.068352+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:52:27.068361+00:00", "trade", 8.27, 6.0]
["2026-08-27T14:52:27.068373+00:00", "trade", 8.27, 423.0]
["2026-08-27T14:52:27.068375+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:52:27.068415+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:52:27.068535+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:52:27.068540+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:52:27.068555+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:52:27.068600+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:52:27.068796+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:52:27.068891+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:27.068901+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:27.068961+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:27.069718+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:27.069738+00:00", "trade", 8.27, 8.0]
["2026-08-27T14:52:27.070499+00:00", "trade", 8.27, 99.0]
["2026-08-27T14:52:27.072309+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:27.077075+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:27.078854+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:27.098541+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:27.103919+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:27.176296+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:27.176301+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:27.179700+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:27.234196+00:00", "trade", 8.275, 10.0]
["2026-08-27T14:52:27.282197+00:00", "trade", 8.2706, 300.0]
["2026-08-27T14:52:28.068104+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:29.996710+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:33.199481+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:52:33.199484+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:33.199494+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:33.199554+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:33.199577+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:52:33.199953+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:52:33.200121+00:00", "trade", 8.275, 200.0]
["2026-08-27T14:52:33.200411+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:33.200421+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:33.200612+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:33.200612+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:33.211036+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:33.211097+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:33.242166+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:33.261812+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:33.286255+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:33.386634+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:33.539253+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:33.539313+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:33.571670+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:33.571680+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:35.064373+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:35.064433+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:35.064443+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:35.064498+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:35.480012+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:35.480073+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:35.481711+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:35.788782+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:35.788787+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:35.788792+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:35.788837+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:35.789238+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:35.790102+00:00", "trade", 8.27, 200.0]
["2026-08-27T14:52:35.790176+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:35.790707+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:52:35.790788+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:52:35.790862+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:36.059968+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:37.929828+00:00", "trade", 8.27, 23.0]
["2026-08-27T14:52:37.929834+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:37.929837+00:00", "trade", 8.27, 569.0]
["2026-08-27T14:52:37.929846+00:00", "trade", 8.27, 600.0]
["2026-08-27T14:52:37.929849+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:37.929884+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:52:37.929885+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:52:37.929897+00:00", "trade", 8.27, 200.0]
["2026-08-27T14:52:37.929924+00:00", "trade", 8.27, 77.0]
["2026-08-27T14:52:37.929927+00:00", "trade", 8.27, 1.0]
["2026-08-27T14:52:37.929940+00:00", "trade", 8.27, 80.0]
["2026-08-27T14:52:37.929954+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:52:37.929954+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:52:37.929957+00:00", "trade", 8.27, 731.0]
["2026-08-27T14:52:37.929959+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:52:37.929964+00:00", "trade", 8.27, 120.0]
["2026-08-27T14:52:37.929964+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:52:37.929966+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:52:37.929970+00:00", "trade", 8.27, 20.0]
["2026-08-27T14:52:37.929970+00:00", "trade", 8.27, 400.0]
["2026-08-27T14:52:37.929974+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:52:37.929994+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:52:37.930019+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:52:37.930035+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:52:37.930054+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:52:37.930054+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:52:37.930109+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:52:37.930185+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:52:37.930190+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:52:37.930250+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:52:37.930265+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:52:37.930290+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:52:37.930295+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:52:37.930305+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:52:37.930320+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:37.930423+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:52:37.930440+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:37.930621+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:37.930816+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:37.931047+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:37.933397+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:37.933798+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:37.938233+00:00", "trade", 8.265, 900.0]
["2026-08-27T14:52:37.944293+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:37.951746+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:37.951791+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:38.538633+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:38.929889+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:38.946978+00:00", "trade", 8.2682, 6.0]
["2026-08-27T14:52:40.167866+00:00", "trade", 8.265, 4.0]
["2026-08-27T14:52:40.196053+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:40.227387+00:00", "trade", 8.2709, 2.0]
["2026-08-27T14:52:40.371015+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:40.630382+00:00", "trade", 8.265, 6.0]
["2026-08-27T14:52:42.103188+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:42.105268+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:42.105388+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:42.106340+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:42.106892+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:42.107844+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:42.368434+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:42.368449+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:42.368494+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:42.368500+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:42.368650+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:42.369216+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:42.460358+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:42.775388+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:42.775443+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:44.104211+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:44.105534+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:44.122844+00:00", "trade", 8.27, 1000.0]
["2026-08-27T14:52:44.122911+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:44.122971+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:44.125662+00:00", "trade", 8.27, 400.0]
["2026-08-27T14:52:44.686257+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:44.897479+00:00", "trade", 8.2698, 6.0]
["2026-08-27T14:52:45.254088+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:45.255672+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:45.259351+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:45.259576+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:45.263501+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:45.317013+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:45.415513+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:45.415518+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:45.415603+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:45.419507+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:45.539352+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:47.364712+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:47.364717+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:47.418786+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:47.765161+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:47.768544+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:47.768609+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:47.768649+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:47.768649+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:47.768654+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:47.768694+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:47.775195+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:47.775395+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:47.782036+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:47.868888+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:47.877789+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:48.722840+00:00", "trade", 8.265, 5000.0]
["2026-08-27T14:52:48.722906+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:48.723427+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:48.723808+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:48.723868+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:48.723923+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:48.726384+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:48.972945+00:00", "trade", 8.265, 36.0]
["2026-08-27T14:52:48.973318+00:00", "trade", 8.265, 1.0]
["2026-08-27T14:52:49.079554+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:49.230118+00:00", "trade", 8.265, 5.0]
["2026-08-27T14:52:49.816484+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:50.152363+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:50.232437+00:00", "trade", 8.2664, 1.0]
["2026-08-27T14:52:52.018307+00:00", "trade", 8.265, 119.0]
["2026-08-27T14:52:56.530811+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:57.538565+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:57.563188+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:52:57.830734+00:00", "trade", 8.265, 4.0]
["2026-08-27T14:52:59.996716+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:00.369303+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:00.369488+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:00.369749+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:00.370496+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:00.379141+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:00.679657+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:01.970489+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:01.970865+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:02.446934+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:02.447345+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:02.974274+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:02.974665+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:02.988678+00:00", "trade", 8.265, 500.0]
["2026-08-27T14:53:02.988748+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:02.988813+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:04.170697+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:04.173529+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:04.173724+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:05.785110+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:05.788713+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:05.801975+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:05.805097+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:05.811838+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:06.447015+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:06.461540+00:00", "trade", 8.2666, 400.0]
["2026-08-27T14:53:06.556125+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:06.556476+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:06.563344+00:00", "trade", 8.2696, 200.0]
["2026-08-27T14:53:06.564294+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:06.564380+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:06.564380+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:06.565136+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:06.565618+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:06.566224+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:06.570980+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:06.575095+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:06.579030+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:06.580182+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:07.597739+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:07.598561+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:08.497500+00:00", "trade", 8.2696, 10.0]
["2026-08-27T14:53:08.532510+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:08.533387+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:08.688631+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:08.843199+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:09.036747+00:00", "trade", 8.2666, 1.0]
["2026-08-27T14:53:10.904616+00:00", "trade", 8.27, 900.0]
["2026-08-27T14:53:10.908375+00:00", "trade", 8.27, 495.0]
["2026-08-27T14:53:10.908375+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:10.908402+00:00", "trade", 8.27, 200.0]
["2026-08-27T14:53:10.908405+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:10.908406+00:00", "trade", 8.27, 5.0]
["2026-08-27T14:53:10.908406+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:53:10.908408+00:00", "trade", 8.27, 400.0]
["2026-08-27T14:53:10.908432+00:00", "trade", 8.27, 605.0]
["2026-08-27T14:53:10.908460+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:10.908465+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:10.908485+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:10.908500+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:10.908606+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:10.908611+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:53:10.908651+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:53:10.908731+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:53:10.908751+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:53:10.908756+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:53:10.908756+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:53:10.908921+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:10.908922+00:00", "trade", 8.27, 600.0]
["2026-08-27T14:53:10.909312+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:10.910104+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:10.910224+00:00", "trade", 8.27, 44.0]
["2026-08-27T14:53:10.912941+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:10.914615+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:10.916399+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:10.916409+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:10.930212+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:11.008864+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:11.008864+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:11.064687+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:11.066797+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:11.098217+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:11.098457+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:11.372614+00:00", "trade", 8.275, 29.0]
["2026-08-27T14:53:11.532099+00:00", "trade", 8.275, 20.0]
["2026-08-27T14:53:11.596298+00:00", "trade", 8.275, 1.0]
["2026-08-27T14:53:11.908430+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:11.920980+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:11.923692+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:12.096087+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:12.099566+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:12.200456+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:12.200667+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:12.209688+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:12.656802+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:12.662310+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:12.662480+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:12.902292+00:00", "trade", 8.27, 10.0]
["2026-08-27T14:53:13.226834+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:17.946466+00:00", "trade", 8.2702, 2.0]
["2026-08-27T14:53:18.334221+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:18.336517+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:18.352344+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:18.352344+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:18.352720+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:18.386731+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:18.417590+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:18.417931+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:18.896773+00:00", "trade", 8.2824, 100.0]
["2026-08-27T14:53:19.175188+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:21.886601+00:00", "trade", 8.275, 4.0]
["2026-08-27T14:53:22.883534+00:00", "trade", 8.2799, 125.0]
["2026-08-27T14:53:22.887144+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:25.300261+00:00", "trade", 8.2679, 1.0]
["2026-08-27T14:53:25.391273+00:00", "trade", 8.2689, 100.0]
["2026-08-27T14:53:25.830083+00:00", "trade", 8.28, 10.0]
["2026-08-27T14:53:25.830084+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:25.830164+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:25.830185+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:25.830245+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:25.837352+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:26.010108+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:26.830140+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:28.017667+00:00", "trade", 8.2681, 3.0]
["2026-08-27T14:53:28.584093+00:00", "trade", 8.275, 3.0]
["2026-08-27T14:53:28.887843+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:28.908457+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:53:29.284177+00:00", "trade", 8.27, 66.0]
["2026-08-27T14:53:29.328286+00:00", "trade", 8.2701, 66.0]
["2026-08-27T14:53:29.996727+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:31.515167+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:31.515282+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:31.636461+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:31.636511+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:34.169315+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:34.169651+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:34.176848+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:34.177960+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:53:36.303227+00:00", "trade", 8.2777, 6.0]
["2026-08-27T14:53:38.349460+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:38.349610+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:38.350077+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:38.351941+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:38.355710+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:38.355815+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:38.357158+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:38.365568+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:38.401013+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:38.870711+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:39.010373+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:39.010428+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:40.244731+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:40.343923+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:40.460641+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:40.551838+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:40.552504+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:40.890053+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:40.890183+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:41.205062+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:41.205524+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:41.243870+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:41.267125+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:41.858393+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:41.858458+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:41.889266+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:41.890263+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:43.320338+00:00", "trade", 8.2799, 3900.0]
["2026-08-27T14:53:43.324316+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:53:43.324934+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:43.324934+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:43.325009+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:43.397917+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:43.436770+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:43.479948+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:43.488418+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:43.538241+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:43.543754+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:44.212998+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:44.285270+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:44.287320+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:44.292797+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:44.307091+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:44.389154+00:00", "trade", 8.275, 850.0]
["2026-08-27T14:53:44.425749+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:44.430365+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:45.009759+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:45.035330+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:45.281641+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:45.283957+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:45.284017+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:45.284027+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:45.284062+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:48.712350+00:00", "trade", 8.2723, 1.0]
["2026-08-27T14:53:48.772613+00:00", "trade", 8.275, 300.0]
["2026-08-27T14:53:50.639069+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:50.639124+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:50.639179+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:51.347285+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:51.517149+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:53.097426+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:53.101425+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:53.364421+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:53.364481+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:53.364486+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:53.365404+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:53.387240+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:53.387316+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:53.663523+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:53.663613+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:53.664450+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:53.664500+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:53.664731+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:53.664736+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:53.665648+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:53.665909+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:53.665919+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:53.666109+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:53.667608+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:53:53.667677+00:00", "trade", 8.28, 400.0]
["2026-08-27T14:53:53.667680+00:00", "trade", 8.28, 5.0]
["2026-08-27T14:53:53.667684+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:53:53.667684+00:00", "trade", 8.28, 200.0]
["2026-08-27T14:53:53.667686+00:00", "trade", 8.28, 200.0]
["2026-08-27T14:53:53.667686+00:00", "trade", 8.28, 5.0]
["2026-08-27T14:53:53.667693+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:53:53.667708+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:53:53.667713+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:53:53.667743+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:53:53.667793+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:53:53.667798+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:53:53.667823+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:53:53.667829+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:53:53.667829+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:53:53.667829+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:53:53.667838+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:53:53.668023+00:00", "trade", 8.28, 700.0]
["2026-08-27T14:53:53.668023+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:53:53.668159+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:53:53.668230+00:00", "trade", 8.28, 1.0]
["2026-08-27T14:53:53.668234+00:00", "trade", 8.28, 500.0]
["2026-08-27T14:53:53.668236+00:00", "trade", 8.28, 4.0]
["2026-08-27T14:53:53.668415+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:53.668470+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:53.668525+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:53.668951+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:53.670159+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:53.671016+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:53.675572+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:53.675592+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:53.675953+00:00", "trade", 8.29, 30.0]
["2026-08-27T14:53:53.675998+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:53.676494+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:53.676504+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:53.676579+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:53.678268+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:53.679175+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:53.686262+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:53.693063+00:00", "trade", 8.28, 11.0]
["2026-08-27T14:53:53.730332+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:53.730417+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:53.914084+00:00", "trade", 8.285, 5.0]
["2026-08-27T14:53:54.226974+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:54.227014+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:54.227100+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:54.227435+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:54.237409+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:54.256434+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:54.595817+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:54.595868+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:54.598835+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:54.684333+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:55.014038+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:55.014529+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:55.027741+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:55.059286+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:55.077605+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:55.316246+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:53:55.316249+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:53:55.316292+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:55.316338+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:55.316408+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:55.316413+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:55.316463+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:55.316849+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:55.326176+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:55.331569+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:55.372802+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:55.506029+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:55.516860+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:56.018875+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:56.160131+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:57.004060+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:57.007202+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:57.007217+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:57.007734+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:57.013858+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:57.013964+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:57.025105+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:57.025115+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:57.035735+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:57.088005+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:57.088070+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:57.088080+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:57.091323+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:57.188674+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:57.392685+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:59.232835+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:59.232901+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:59.232931+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:59.232961+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:59.243105+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:59.243536+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:59.286408+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:53:59.996744+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:00.018430+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:00.035366+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:00.779567+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:00.779627+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:00.802386+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:00.802547+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:00.802552+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:03.660779+00:00", "trade", 8.285, 1.0]
["2026-08-27T14:54:04.318051+00:00", "trade", 8.2867, 4.0]
["2026-08-27T14:54:04.336028+00:00", "trade", 8.2867, 1.0]
["2026-08-27T14:54:04.849345+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:04.849410+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:05.765105+00:00", "trade", 8.2867, 2.0]
["2026-08-27T14:54:07.451492+00:00", "trade", 8.285, 5.0]
["2026-08-27T14:54:07.653137+00:00", "trade", 8.29, 4.0]
["2026-08-27T14:54:07.653189+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:07.653249+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:07.653700+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:07.654176+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:07.656000+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:07.656381+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:54:07.659990+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:07.662681+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:07.662927+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:07.678930+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:07.683626+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:07.683681+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:07.694698+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:07.699389+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:07.699444+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:07.699494+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:07.699564+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:07.704747+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:07.704917+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:07.704922+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:07.712390+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:07.712400+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:08.653194+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:08.719863+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:11.327343+00:00", "trade", 8.29, 3.0]
["2026-08-27T14:54:11.327550+00:00", "trade", 8.29, 1.0]
["2026-08-27T14:54:12.098360+00:00", "trade", 8.2806, 599.0]
["2026-08-27T14:54:12.098718+00:00", "trade", 8.2806, 1.0]
["2026-08-27T14:54:12.608068+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:12.617862+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:12.618052+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:12.804269+00:00", "trade", 8.285, 5000.0]
["2026-08-27T14:54:14.802778+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:15.124052+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:15.124052+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:15.129786+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:15.575639+00:00", "trade", 8.2805, 45.0]
["2026-08-27T14:54:15.599817+00:00", "trade", 8.285, 525.0]
["2026-08-27T14:54:16.315581+00:00", "trade", 8.285, 3900.0]
["2026-08-27T14:54:17.656019+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:17.664535+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:18.481620+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:18.487674+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:18.487899+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:18.491152+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:18.491162+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:18.491638+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:18.495097+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:18.596744+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:18.596809+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:20.065099+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:20.067229+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:20.068086+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:20.212535+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:21.365048+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:25.749074+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:25.750081+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:25.896219+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:25.904148+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:26.937307+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:26.937387+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:26.939457+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:29.052101+00:00", "trade", 8.2883, 75.0]
["2026-08-27T14:54:29.996770+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:33.034000+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:33.135722+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:35.572322+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:38.683797+00:00", "trade", 8.2898, 2000.0]
["2026-08-27T14:54:38.692163+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:39.813337+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:41.201486+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:41.301259+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:41.310260+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:41.676999+00:00", "trade", 8.2738, 1.0]
["2026-08-27T14:54:42.107272+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:42.108185+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:42.108951+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:42.110946+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:42.897508+00:00", "trade", 8.2797, 100.0]
["2026-08-27T14:54:44.150972+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:44.157613+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:47.222579+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:47.330937+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:47.331338+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:47.863695+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:48.951584+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:48.961543+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:50.788291+00:00", "trade", 8.2877, 1.0]
["2026-08-27T14:54:51.232334+00:00", "trade", 8.2807, 1.0]
["2026-08-27T14:54:51.655897+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:52.677415+00:00", "trade", 8.285, 372.0]
["2026-08-27T14:54:54.061779+00:00", "trade", 8.285, 396.0]
["2026-08-27T14:54:54.061797+00:00", "trade", 8.285, 347.0]
["2026-08-27T14:54:54.062766+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:54.235719+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:54:54.235770+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:54:54.236700+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:54.239512+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:54.252924+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:54.253521+00:00", "trade", 8.285, 4.0]
["2026-08-27T14:54:54.294658+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:56.122529+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:56.449549+00:00", "trade", 8.285, 4.0]
["2026-08-27T14:54:56.942510+00:00", "trade", 8.288, 33.0]
["2026-08-27T14:54:59.117568+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:59.118395+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:59.129477+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:59.129527+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:59.676841+00:00", "trade", 8.285, 525.0]
["2026-08-27T14:54:59.678719+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:59.737153+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:54:59.996797+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:01.663930+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:02.994220+00:00", "trade", 8.285, 1100.0]
["2026-08-27T14:55:02.995549+00:00", "trade", 8.285, 700.0]
["2026-08-27T14:55:02.996351+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:02.997645+00:00", "trade", 8.285, 331.0]
["2026-08-27T14:55:02.998562+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:02.998562+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:03.004962+00:00", "trade", 8.285, 200.0]
["2026-08-27T14:55:03.009524+00:00", "trade", 8.28, 3669.0]
["2026-08-27T14:55:03.009600+00:00", "trade", 8.285, 900.0]
["2026-08-27T14:55:03.010590+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:03.010922+00:00", "trade", 8.2839, 3669.0]
["2026-08-27T14:55:04.093824+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:06.725667+00:00", "trade", 8.29, 31.0]
["2026-08-27T14:55:06.725721+00:00", "trade", 8.29, 173.0]
["2026-08-27T14:55:06.725767+00:00", "trade", 8.29, 126.0]
["2026-08-27T14:55:06.725794+00:00", "trade", 8.29, 4.0]
["2026-08-27T14:55:06.725909+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:06.726741+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:06.726791+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:06.728460+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:07.055727+00:00", "trade", 8.29, 25.0]
["2026-08-27T14:55:07.055849+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:07.067562+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:07.226255+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:07.267287+00:00", "trade", 8.285, 1077.0]
["2026-08-27T14:55:07.603556+00:00", "trade", 8.285, 15.0]
["2026-08-27T14:55:07.607877+00:00", "trade", 8.285, 26.0]
["2026-08-27T14:55:07.981097+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:07.985257+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:10.061218+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:10.061905+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:10.502784+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:11.333893+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:11.335351+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:11.824907+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:11.824907+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:12.937716+00:00", "trade", 8.2769, 700.0]
["2026-08-27T14:55:14.907780+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:14.911564+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:14.972178+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:14.972178+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:15.084806+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:15.085302+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:15.176855+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:15.177953+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:15.199835+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:15.199880+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:15.202712+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:15.202714+00:00", "trade", 8.29, 3.0]
["2026-08-27T14:55:15.202777+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:15.202782+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:15.202787+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:15.204982+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:15.205895+00:00", "trade", 8.29, 2.0]
["2026-08-27T14:55:15.205955+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:15.206340+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:15.206346+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:15.209423+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:15.265556+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:15.265597+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:15.265842+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:15.265942+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:15.266008+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:15.272959+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:15.273019+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:15.273069+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:15.276693+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:15.297036+00:00", "trade", 8.2833, 10.0]
["2026-08-27T14:55:15.405700+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:16.227050+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:16.637693+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:16.637738+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:16.777896+00:00", "trade", 8.285, 300.0]
["2026-08-27T14:55:16.830963+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:16.831018+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:16.839704+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:17.317275+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:17.317446+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:17.323139+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:17.326071+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:17.326262+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:17.332918+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:17.332918+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:17.333394+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:17.333439+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:17.333454+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:17.334366+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:17.344250+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:17.344661+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:18.079525+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:18.079535+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:18.079610+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:18.080392+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:20.083918+00:00", "trade", 8.2801, 12000.0]
["2026-08-27T14:55:21.413452+00:00", "trade", 8.285, 200.0]
["2026-08-27T14:55:21.413452+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:55:21.413671+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:21.413817+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:21.414158+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:22.287137+00:00", "trade", 8.285, 400.0]
["2026-08-27T14:55:22.882301+00:00", "trade", 8.29, 300.0]
["2026-08-27T14:55:22.883294+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:55:22.884031+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:22.889509+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:22.889560+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:22.892995+00:00", "trade", 8.285, 400.0]
["2026-08-27T14:55:22.894760+00:00", "trade", 8.285, 200.0]
["2026-08-27T14:55:22.895445+00:00", "trade", 8.285, 1000.0]
["2026-08-27T14:55:22.896601+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:22.896611+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:22.898080+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:22.898160+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:22.900320+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:22.900380+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:26.730952+00:00", "trade", 8.2775, 1.0]
["2026-08-27T14:55:27.788827+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:28.061397+00:00", "trade", 8.285, 1.0]
["2026-08-27T14:55:29.421715+00:00", "trade", 8.2877, 64.0]
["2026-08-27T14:55:29.689259+00:00", "trade", 8.285, 7.0]
["2026-08-27T14:55:29.691743+00:00", "trade", 8.285, 1.0]
["2026-08-27T14:55:29.695896+00:00", "trade", 8.285, 1.0]
["2026-08-27T14:55:29.996817+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:31.040983+00:00", "trade", 8.2777, 100.0]
["2026-08-27T14:55:31.641257+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:31.641277+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:31.641312+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:31.641322+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:31.641342+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:31.641407+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:31.642823+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:55:31.643382+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:31.648718+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:55:31.648718+00:00", "trade", 8.28, 20.0]
["2026-08-27T14:55:31.648721+00:00", "trade", 8.28, 10.0]
["2026-08-27T14:55:31.648721+00:00", "trade", 8.28, 5.0]
["2026-08-27T14:55:31.648724+00:00", "trade", 8.28, 800.0]
["2026-08-27T14:55:31.648800+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:31.648808+00:00", "trade", 8.28, 400.0]
["2026-08-27T14:55:31.648811+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:55:31.648815+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:55:31.648817+00:00", "trade", 8.28, 400.0]
["2026-08-27T14:55:31.648817+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:55:31.648820+00:00", "trade", 8.28, 2100.0]
["2026-08-27T14:55:31.648820+00:00", "trade", 8.28, 1800.0]
["2026-08-27T14:55:31.648850+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:55:31.648871+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:55:31.648890+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:55:31.648915+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:55:31.648915+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:55:31.648930+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:55:31.648955+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:55:31.649000+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:55:31.649076+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:55:31.649076+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:55:31.649085+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:55:31.649085+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:55:31.649091+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:55:31.649096+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:55:31.649099+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:55:31.649099+00:00", "trade", 8.28, 50.0]
["2026-08-27T14:55:31.649111+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:55:31.649117+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:55:31.649117+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:55:31.649117+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:55:31.649117+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:55:31.649171+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:55:31.649176+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:55:31.649190+00:00", "trade", 8.28, 200.0]
["2026-08-27T14:55:31.649211+00:00", "trade", 8.28, 700.0]
["2026-08-27T14:55:31.649211+00:00", "trade", 8.28, 800.0]
["2026-08-27T14:55:31.649211+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:55:31.649236+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:55:31.649281+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:55:31.649291+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:31.649547+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:31.649644+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:55:31.649887+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:31.649943+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:31.649963+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:31.650003+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:31.650164+00:00", "trade", 8.275, 144.0]
["2026-08-27T14:55:31.652604+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:31.652935+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:31.653566+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:31.654223+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:31.656668+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:31.658241+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:55:31.658307+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:31.658317+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:31.658322+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:31.658689+00:00", "trade", 8.27, 16.0]
["2026-08-27T14:55:31.659220+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:31.663831+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:31.663951+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:31.664307+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:31.664743+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:31.667294+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:31.668023+00:00", "trade", 8.275, 600.0]
["2026-08-27T14:55:31.668091+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:31.668517+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:31.669023+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:31.669474+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:31.669529+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:31.669529+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:31.670501+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:31.756722+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:31.760165+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:31.860083+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:32.349845+00:00", "trade", 8.2782, 100.0]
["2026-08-27T14:55:32.650223+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:34.397237+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:34.474897+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:34.478771+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:35.239206+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:35.271894+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:35.357563+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:35.590573+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:35.617011+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:35.670984+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:35.672337+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:35.713540+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:35.718302+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:36.197282+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:36.198876+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:36.252473+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:36.252473+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:36.650431+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:36.650441+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:37.532891+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:37.532891+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:37.660735+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:37.668574+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:38.014472+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:38.145955+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:38.145985+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:38.146062+00:00", "trade", 8.27, 300.0]
["2026-08-27T14:55:38.146062+00:00", "trade", 8.27, 600.0]
["2026-08-27T14:55:38.146081+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:38.146126+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:38.146166+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:38.146171+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:38.146231+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:38.149754+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:38.151333+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:38.160992+00:00", "trade", 8.27, 450.0]
["2026-08-27T14:55:38.175095+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:38.175180+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:38.237694+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:38.256489+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:38.256869+00:00", "trade", 8.27, 50.0]
["2026-08-27T14:55:38.256921+00:00", "trade", 8.27, 50.0]
["2026-08-27T14:55:38.256950+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:55:38.256951+00:00", "trade", 8.27, 10.0]
["2026-08-27T14:55:38.256955+00:00", "trade", 8.27, 1200.0]
["2026-08-27T14:55:38.256960+00:00", "trade", 8.27, 800.0]
["2026-08-27T14:55:38.256960+00:00", "trade", 8.27, 600.0]
["2026-08-27T14:55:38.256980+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:55:38.256980+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:55:38.256985+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:55:38.256999+00:00", "trade", 8.27, 1400.0]
["2026-08-27T14:55:38.257000+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:55:38.257000+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:55:38.257002+00:00", "trade", 8.27, 108.0]
["2026-08-27T14:55:38.257005+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:55:38.257005+00:00", "trade", 8.27, 900.0]
["2026-08-27T14:55:38.257075+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:55:38.257092+00:00", "trade", 8.27, 20.0]
["2026-08-27T14:55:38.257120+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:55:38.257125+00:00", "trade", 8.27, 200.0]
["2026-08-27T14:55:38.257125+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:55:38.257125+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:55:38.257130+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:55:38.257130+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:55:38.257131+00:00", "trade", 8.27, 800.0]
["2026-08-27T14:55:38.257191+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:55:38.257240+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:55:38.257270+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:55:38.257321+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.257346+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.257366+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.257371+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.257426+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.257450+00:00", "trade", 8.27, 481.0]
["2026-08-27T14:55:38.257486+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.257501+00:00", "trade", 8.27, 300.0]
["2026-08-27T14:55:38.257510+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:55:38.257767+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.257827+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.257847+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.258378+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.261826+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.262232+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.264092+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.264583+00:00", "trade", 8.27, 300.0]
["2026-08-27T14:55:38.264631+00:00", "trade", 8.27, 200.0]
["2026-08-27T14:55:38.264646+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:55:38.264653+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.264658+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.264683+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.264685+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:55:38.264688+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.264698+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.264713+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.265169+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.265194+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.265509+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:55:38.265516+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:55:38.265516+00:00", "trade", 8.265, 200.0]
["2026-08-27T14:55:38.265521+00:00", "trade", 8.265, 300.0]
["2026-08-27T14:55:38.265521+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:55:38.265536+00:00", "trade", 8.265, 200.0]
["2026-08-27T14:55:38.265545+00:00", "trade", 8.265, 200.0]
["2026-08-27T14:55:38.265557+00:00", "trade", 8.265, 200.0]
["2026-08-27T14:55:38.265560+00:00", "trade", 8.265, 200.0]
["2026-08-27T14:55:38.265564+00:00", "trade", 8.265, 200.0]
["2026-08-27T14:55:38.265565+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.265765+00:00", "trade", 8.265, 300.0]
["2026-08-27T14:55:38.265810+00:00", "trade", 8.265, 200.0]
["2026-08-27T14:55:38.265813+00:00", "trade", 8.265, 200.0]
["2026-08-27T14:55:38.265918+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:55:38.265927+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:55:38.265987+00:00", "trade", 8.265, 300.0]
["2026-08-27T14:55:38.266017+00:00", "trade", 8.265, 200.0]
["2026-08-27T14:55:38.266017+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:55:38.266041+00:00", "trade", 8.265, 300.0]
["2026-08-27T14:55:38.266056+00:00", "trade", 8.265, 300.0]
["2026-08-27T14:55:38.266116+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.266167+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.266279+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:55:38.266405+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:55:38.266637+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:55:38.266811+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:55:38.267355+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:55:38.267355+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:55:38.267406+00:00", "trade", 8.265, 300.0]
["2026-08-27T14:55:38.267475+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.270968+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.271319+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.278406+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.278782+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.314637+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.357644+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.357754+00:00", "trade", 8.26, 81.0]
["2026-08-27T14:55:38.361218+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.365363+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.365568+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.365568+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.368074+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.383075+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.384186+00:00", "trade", 8.265, 200.0]
["2026-08-27T14:55:38.388793+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.412009+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:55:38.412752+00:00", "trade", 8.265, 672.0]
["2026-08-27T14:55:38.414388+00:00", "trade", 8.265, 200.0]
["2026-08-27T14:55:38.414390+00:00", "trade", 8.265, 128.0]
["2026-08-27T14:55:38.469957+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.470398+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:38.514788+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:40.658350+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:55:41.309559+00:00", "trade", 8.265, 4.0]
["2026-08-27T14:55:42.254240+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:42.327740+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:43.587602+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:55:43.657016+00:00", "trade", 8.261, 200.0]
["2026-08-27T14:55:44.188973+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:55:47.885748+00:00", "trade", 8.27, 3.0]
["2026-08-27T14:55:49.725804+00:00", "trade", 8.2768, 15.0]
["2026-08-27T14:55:50.608205+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:50.779539+00:00", "trade", 8.27, 32.0]
["2026-08-27T14:55:50.780005+00:00", "trade", 8.265, 1.0]
["2026-08-27T14:55:50.780856+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:51.123140+00:00", "trade", 8.2764, 1.0]
["2026-08-27T14:55:52.841261+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:53.023630+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:53.425055+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:53.943535+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:54.447549+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:54.477926+00:00", "trade", 8.265, 4.0]
["2026-08-27T14:55:54.826582+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:54.827143+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:55.268554+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:56.067245+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:56.530853+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:56.531109+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:57.265622+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:57.583586+00:00", "trade", 8.27, 2.0]
["2026-08-27T14:55:57.583669+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:57.653616+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:57.923363+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:57.923564+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:57.923619+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:57.965087+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:57.965087+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:58.834537+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:58.897964+00:00", "trade", 8.2619, 4.0]
["2026-08-27T14:55:59.259158+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:59.632837+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:55:59.996844+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:00.541776+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:00.541936+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:00.542548+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:00.544337+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:00.547023+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:00.548742+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:00.592567+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:00.592622+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:00.604801+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:00.604801+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:01.679800+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:01.679805+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:01.679860+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:01.679905+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:02.456078+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:02.456123+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:02.456183+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:02.456188+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:02.456253+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:03.240725+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:03.350436+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:03.350497+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:03.799967+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:04.206148+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:04.955617+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:04.955678+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:04.955678+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:04.955693+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:05.380784+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:05.388087+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:06.498711+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:06.498711+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:06.498771+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:06.498791+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:06.616080+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:06.725716+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:06.833969+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:06.833974+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:07.665273+00:00", "trade", 8.2694, 1900.0]
["2026-08-27T14:56:12.744503+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:12.744508+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:12.744518+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:12.744578+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:12.744889+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:12.744909+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:12.744949+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:12.851984+00:00", "trade", 8.27, 3900.0]
["2026-08-27T14:56:12.851984+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:12.851989+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:12.852039+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:12.852064+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:12.852064+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:12.852432+00:00", "trade", 8.2699, 3900.0]
["2026-08-27T14:56:12.852600+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:12.853704+00:00", "trade", 8.27, 114.0]
["2026-08-27T14:56:12.854657+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:56:12.857935+00:00", "trade", 8.27, 900.0]
["2026-08-27T14:56:12.879569+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:12.879700+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:13.084136+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:13.454252+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:13.454333+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:13.470140+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:13.984976+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:14.016581+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:14.017232+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:14.017268+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:14.073075+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:14.343183+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:14.343289+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:14.343299+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:14.343359+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:14.343489+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:14.360289+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:14.519323+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:14.523352+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:14.544788+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:14.957390+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:15.526435+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:15.648460+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:15.648746+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:16.557424+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:16.562391+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:16.567568+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:16.829483+00:00", "trade", 8.2758, 3.0]
["2026-08-27T14:56:18.125243+00:00", "trade", 8.2696, 200.0]
["2026-08-27T14:56:18.581051+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:18.581116+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:18.586138+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:18.591331+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:18.598718+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:18.848833+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:19.427115+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:19.427120+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:19.427126+00:00", "trade", 8.265, 100.0]
["2026-08-27T14:56:19.427126+00:00", "trade", 8.265, 300.0]
["2026-08-27T14:56:19.427180+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:19.427220+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:19.427285+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:21.080165+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:21.352388+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:21.352393+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:22.510934+00:00", "trade", 8.262, 40.0]
["2026-08-27T14:56:22.531382+00:00", "trade", 8.262, 1.0]
["2026-08-27T14:56:23.594816+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:23.782096+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:23.782177+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:23.793654+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:23.795478+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:23.795533+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:23.799418+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:23.799483+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:23.802079+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:23.863716+00:00", "trade", 8.2633, 1.0]
["2026-08-27T14:56:24.119363+00:00", "trade", 8.265, 5.0]
["2026-08-27T14:56:25.230409+00:00", "trade", 8.265, 6.0]
["2026-08-27T14:56:25.314254+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:25.314304+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:25.314359+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:25.620994+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:25.621124+00:00", "quote", 8.26, 8.27]
["2026-08-27T14:56:28.416288+00:00", "trade", 8.265, 5.0]
["2026-08-27T14:56:28.540920+00:00", "trade", 8.27, 600.0]
["2026-08-27T14:56:28.540923+00:00", "trade", 8.27, 5.0]
["2026-08-27T14:56:28.540929+00:00", "trade", 8.27, 10.0]
["2026-08-27T14:56:28.540933+00:00", "trade", 8.27, 10.0]
["2026-08-27T14:56:28.540933+00:00", "trade", 8.27, 150.0]
["2026-08-27T14:56:28.540935+00:00", "trade", 8.27, 200.0]
["2026-08-27T14:56:28.540951+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:56:28.540951+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:56:28.540953+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:56:28.540956+00:00", "trade", 8.27, 700.0]
["2026-08-27T14:56:28.540971+00:00", "trade", 8.27, 200.0]
["2026-08-27T14:56:28.540974+00:00", "trade", 8.27, 15.0]
["2026-08-27T14:56:28.540974+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:56:28.540980+00:00", "trade", 8.27, 100.0]
["2026-08-27T14:56:28.541080+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:56:28.541085+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:56:28.541085+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:56:28.541090+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:56:28.541125+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:56:28.541125+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:56:28.541135+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:56:28.541173+00:00", "trade", 8.27, 700.0]
["2026-08-27T14:56:28.541173+00:00", "trade", 8.27, 200.0]
["2026-08-27T14:56:28.541210+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:56:28.541260+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:56:28.541266+00:00", "quote", 8.27, 8.27]
["2026-08-27T14:56:28.541270+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.541285+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.541370+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.541375+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.541380+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.541461+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.541496+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.541501+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.541576+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.541771+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.542022+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.542373+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.542373+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.542438+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.542442+00:00", "trade", 8.275, 100.0]
["2026-08-27T14:56:28.542738+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.542809+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.542969+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.543044+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.544899+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.546352+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.546613+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.547194+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.548181+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.550495+00:00", "trade", 8.275, 1000.0]
["2026-08-27T14:56:28.551184+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.556714+00:00", "trade", 8.275, 20.0]
["2026-08-27T14:56:28.562741+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.585235+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.585250+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.585250+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.585267+00:00", "trade", 8.275, 200.0]
["2026-08-27T14:56:28.585628+00:00", "trade", 8.28, 18.0]
["2026-08-27T14:56:28.586152+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.586187+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.586212+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.586302+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.590036+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.623837+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.631094+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.633916+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.634121+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.634818+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.637900+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.640942+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.641048+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:28.643037+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:29.008166+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:29.008177+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:29.008181+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:29.008257+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:29.008673+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:29.009998+00:00", "trade", 8.28, 3000.0]
["2026-08-27T14:56:29.015258+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:29.015965+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:29.025262+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:29.056501+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:29.067077+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:29.081581+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:29.081862+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:29.081907+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:29.259660+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:29.259750+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:29.896591+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:29.996870+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:29.997104+00:00", "trade", 8.275, 321.0]
["2026-08-27T14:56:29.997181+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:30.063108+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:30.063163+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:30.116199+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:30.117051+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:30.127376+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:30.367738+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:30.369412+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:30.369437+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:30.377486+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:30.389149+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:30.399057+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:30.399543+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:30.425390+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:30.435364+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:30.540484+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:30.549114+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:30.552127+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:30.747417+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:30.747848+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:30.747893+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:30.794053+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:30.794108+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:30.794163+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:30.795125+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:30.800433+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:31.025173+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:31.031618+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:31.035121+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:31.445268+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:31.467551+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:31.470623+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:31.471380+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:31.472182+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:31.664134+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:31.664805+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:31.664856+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:31.664941+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:31.694511+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:31.694516+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:31.694566+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:31.740440+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:31.744635+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:31.784139+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:31.787939+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:31.919030+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:31.937775+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:32.004960+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:32.009155+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:32.009250+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:32.089431+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:32.154822+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:32.339301+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:32.501838+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:32.949614+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:32.949719+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:33.059199+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:33.119062+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:33.583477+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:33.634394+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:33.951639+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:34.070742+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:34.164365+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:34.164416+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:34.246040+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:35.038842+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:35.043959+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:35.044165+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:35.310054+00:00", "trade", 8.27, 4.0]
["2026-08-27T14:56:35.373436+00:00", "trade", 8.27, 4.0]
["2026-08-27T14:56:35.629002+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:35.757277+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:35.757382+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:36.021326+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:36.153390+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:36.153786+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:37.594280+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:37.594971+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:38.131233+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:38.136721+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:38.136771+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:38.146434+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:38.153491+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:38.153626+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:38.153626+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:38.154514+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:38.154514+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:38.203816+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:38.204332+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:39.650299+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:39.650374+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:39.651396+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:39.652549+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:39.759173+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:39.906243+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:39.906248+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:39.989672+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:39.993756+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:40.988769+00:00", "trade", 8.275, 450.0]
["2026-08-27T14:56:40.988845+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:40.989557+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:40.990103+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:40.992905+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:41.011193+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:41.011363+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:41.011373+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:41.011419+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:41.011925+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:41.225799+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:41.232244+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:41.241807+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:41.241872+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:41.307243+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:41.324669+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:41.337836+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:41.720567+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:41.742679+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:41.814500+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:41.926061+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:41.926381+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:41.935939+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:41.938686+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:41.940345+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:42.044688+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:42.045069+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:42.045074+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:42.045360+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:42.051129+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:42.051129+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:42.404449+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:42.404475+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:42.437789+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:42.437869+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:42.497125+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:42.925610+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:43.321773+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:43.406024+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:46.030543+00:00", "trade", 8.2759, 2.0]
["2026-08-27T14:56:46.969105+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:46.971807+00:00", "trade", 8.28, 3.0]
["2026-08-27T14:56:46.972989+00:00", "trade", 8.28, 3.0]
["2026-08-27T14:56:46.975070+00:00", "trade", 8.28, 3.0]
["2026-08-27T14:56:46.975099+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:46.975921+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:46.984632+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:47.067479+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:47.105344+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:47.105525+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:48.194497+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:48.212806+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:48.212816+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:48.233124+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:48.265491+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:48.920991+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:48.922094+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:48.922124+00:00", "trade", 8.28, 5.0]
["2026-08-27T14:56:48.926304+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:48.929216+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:49.727621+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:49.730699+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:49.733114+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:49.985415+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:49.985415+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:49.986483+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:50.755700+00:00", "trade", 8.275, 1.0]
["2026-08-27T14:56:52.119565+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:52.119590+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:52.126201+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:52.126201+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:52.127018+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:52.127815+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:52.190524+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:52.260611+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:53.169209+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:54.175684+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:54.981647+00:00", "trade", 8.28, 300.0]
["2026-08-27T14:56:54.981900+00:00", "trade", 8.28, 374.0]
["2026-08-27T14:56:54.982084+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:54.986013+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:55.006480+00:00", "trade", 8.28, 552.0]
["2026-08-27T14:56:55.006988+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:55.012209+00:00", "trade", 8.28, 748.0]
["2026-08-27T14:56:55.043184+00:00", "quote", 8.27, 8.28]
["2026-08-27T14:56:55.999552+00:00", "trade", 8.275, 33.0]
["2026-08-27T14:56:59.128154+00:00", "trade", 8.28, 200.0]
["2026-08-27T14:56:59.128157+00:00", "trade", 8.28, 5.0]
["2026-08-27T14:56:59.128157+00:00", "trade", 8.28, 200.0]
["2026-08-27T14:56:59.128172+00:00", "trade", 8.28, 295.0]
["2026-08-27T14:56:59.128260+00:00", "trade", 8.28, 5.0]
["2026-08-27T14:56:59.128262+00:00", "trade", 8.28, 2.0]
["2026-08-27T14:56:59.128265+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:56:59.128278+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:56:59.128288+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:56:59.128318+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:56:59.128333+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:56:59.128399+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:56:59.128404+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:56:59.128464+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:56:59.128524+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:56:59.128529+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:56:59.128529+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:56:59.128533+00:00", "trade", 8.28, 6.0]
["2026-08-27T14:56:59.128539+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:56:59.128548+00:00", "trade", 8.28, 100.0]
["2026-08-27T14:56:59.128549+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:56:59.128649+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:56:59.128664+00:00", "quote", 8.28, 8.28]
["2026-08-27T14:56:59.128710+00:00", "trade", 8.28, 400.0]
["2026-08-27T14:56:59.128925+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:56:59.129296+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:56:59.129556+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:56:59.130338+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:56:59.130378+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:56:59.131763+00:00", "trade", 8.285, 4000.0]
["2026-08-27T14:56:59.132233+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:56:59.132538+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:56:59.133010+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:56:59.136944+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:56:59.136949+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:56:59.136965+00:00", "trade", 8.285, 900.0]
["2026-08-27T14:56:59.136971+00:00", "trade", 8.285, 200.0]
["2026-08-27T14:56:59.136971+00:00", "trade", 8.285, 700.0]
["2026-08-27T14:56:59.137009+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:56:59.137084+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:56:59.137295+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:56:59.137300+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:56:59.137305+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:56:59.137325+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:56:59.137335+00:00", "trade", 8.29, 18.0]
["2026-08-27T14:56:59.137338+00:00", "trade", 8.285, 900.0]
["2026-08-27T14:56:59.137344+00:00", "trade", 8.285, 900.0]
["2026-08-27T14:56:59.141294+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:56:59.150045+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:56:59.151306+00:00", "trade", 8.28, 11.0]
["2026-08-27T14:56:59.155523+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:56:59.189359+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:56:59.228687+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:56:59.486857+00:00", "trade", 8.2766, 1.0]
["2026-08-27T14:56:59.996891+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:00.128234+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:00.131231+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:00.136654+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:00.136659+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:00.136659+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:00.136664+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:00.136686+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:57:00.136707+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:57:00.136710+00:00", "trade", 8.29, 253.0]
["2026-08-27T14:57:00.136725+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:57:00.136732+00:00", "trade", 8.29, 450.0]
["2026-08-27T14:57:00.136732+00:00", "trade", 8.29, 800.0]
["2026-08-27T14:57:00.136734+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:57:00.136737+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:57:00.136779+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:57:00.136779+00:00", "trade", 8.29, 900.0]
["2026-08-27T14:57:00.136800+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:57:00.136810+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:57:00.136814+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:57:00.136814+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:57:00.136814+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:57:00.136819+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:57:00.136819+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:57:00.136924+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:57:00.137035+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:57:00.137085+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:57:00.137090+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:57:00.137100+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:57:00.137137+00:00", "trade", 8.29, 400.0]
["2026-08-27T14:57:00.137137+00:00", "trade", 8.29, 209.0]
["2026-08-27T14:57:00.137165+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:57:00.137165+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:57:00.137175+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:00.137215+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:00.137250+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:00.137380+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:00.137486+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:00.137561+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:00.137917+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:00.138097+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:00.140889+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:00.141074+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:00.141129+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:00.141761+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:00.146086+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:00.146151+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:00.146151+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:00.146202+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:00.149018+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:00.153105+00:00", "trade", 8.29, 4.0]
["2026-08-27T14:57:00.153168+00:00", "trade", 8.29, 300.0]
["2026-08-27T14:57:00.153203+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:00.153208+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:00.153278+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:00.153283+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:00.153609+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:00.154154+00:00", "trade", 8.29, 47.0]
["2026-08-27T14:57:00.158556+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:00.161519+00:00", "trade", 8.29, 1497.0]
["2026-08-27T14:57:00.161578+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:00.273600+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:00.762313+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:00.762604+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:00.762689+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:01.517973+00:00", "trade", 8.295, 400.0]
["2026-08-27T14:57:01.518469+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:57:01.518472+00:00", "trade", 8.3, 400.0]
["2026-08-27T14:57:01.518538+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:01.518553+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:01.518894+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:01.519134+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:01.519295+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:01.519295+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:01.519330+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:01.519888+00:00", "trade", 8.3, 1000.0]
["2026-08-27T14:57:01.520042+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:01.521386+00:00", "trade", 8.2984, 500.0]
["2026-08-27T14:57:01.627382+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:01.627683+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:01.678603+00:00", "trade", 8.295, 1900.0]
["2026-08-27T14:57:02.532164+00:00", "trade", 8.295, 3900.0]
["2026-08-27T14:57:02.906587+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:02.908786+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:57:02.908903+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:03.880153+00:00", "trade", 8.2971, 79.0]
["2026-08-27T14:57:03.880520+00:00", "trade", 8.2971, 1.0]
["2026-08-27T14:57:03.883151+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:57:03.883187+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:57:03.883241+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:57:03.883337+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:57:03.884188+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:57:03.886272+00:00", "trade", 8.295, 970.0]
["2026-08-27T14:57:03.887069+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:57:03.890437+00:00", "trade", 8.295, 100.0]
["2026-08-27T14:57:03.897212+00:00", "trade", 8.295, 18.0]
["2026-08-27T14:57:04.090756+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:05.826763+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:06.055473+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:06.095042+00:00", "trade", 8.295, 4.0]
["2026-08-27T14:57:06.794979+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:57:06.795093+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:06.795104+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:06.795113+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:06.795168+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:06.795208+00:00", "trade", 8.29, 400.0]
["2026-08-27T14:57:06.795244+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:06.795254+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:06.795484+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:06.796019+00:00", "trade", 8.29, 600.0]
["2026-08-27T14:57:06.796678+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:57:06.796863+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:06.796946+00:00", "trade", 8.29, 600.0]
["2026-08-27T14:57:06.796949+00:00", "trade", 8.29, 300.0]
["2026-08-27T14:57:06.796952+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:57:06.797036+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:57:06.797419+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:06.797472+00:00", "trade", 8.29, 600.0]
["2026-08-27T14:57:06.797549+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:06.797550+00:00", "trade", 8.29, 490.0]
["2026-08-27T14:57:06.797824+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:57:06.797840+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:06.797935+00:00", "trade", 8.29, 500.0]
["2026-08-27T14:57:06.797935+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:06.798016+00:00", "trade", 8.29, 2210.0]
["2026-08-27T14:57:06.798016+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:57:06.798016+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:06.798016+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:06.798020+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:57:06.798316+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:57:06.798558+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:57:06.798597+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:57:06.798657+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:06.798707+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:06.798722+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:06.798737+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:06.799008+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:06.799253+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:06.799374+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:06.799604+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:06.799673+00:00", "trade", 8.285, 2590.0]
["2026-08-27T14:57:06.800822+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:06.801093+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:06.801153+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:06.801413+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:06.805444+00:00", "trade", 8.285, 1000.0]
["2026-08-27T14:57:06.805745+00:00", "trade", 8.285, 1500.0]
["2026-08-27T14:57:06.807954+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:06.809447+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:06.811392+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:06.819802+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:06.902970+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:06.905541+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:07.797600+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:07.886589+00:00", "trade", 8.285, 4800.0]
["2026-08-27T14:57:09.293796+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:09.495967+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:09.610211+00:00", "trade", 8.2802, 1.0]
["2026-08-27T14:57:09.763339+00:00", "trade", 8.285, 5000.0]
["2026-08-27T14:57:09.763405+00:00", "trade", 8.29, 5000.0]
["2026-08-27T14:57:09.763484+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:09.764431+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:10.062349+00:00", "trade", 8.28, 36.0]
["2026-08-27T14:57:10.062421+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:10.944866+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:11.146221+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:11.303480+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:11.942265+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:13.300316+00:00", "trade", 8.2899, 5000.0]
["2026-08-27T14:57:13.418725+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:13.559726+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:13.872897+00:00", "trade", 8.2899, 20.0]
["2026-08-27T14:57:15.767606+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:15.786321+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:15.788604+00:00", "trade", 8.285, 100.0]
["2026-08-27T14:57:15.794310+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:16.129347+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:16.131051+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:16.131222+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:16.132324+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:16.285684+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:16.379042+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:16.801247+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:16.801432+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:16.802023+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:16.986632+00:00", "trade", 8.29, 18.0]
["2026-08-27T14:57:16.986648+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:16.986648+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:16.987640+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:16.987655+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:16.988126+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:16.990487+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:16.994852+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:17.002165+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:17.007082+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:17.085293+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:17.086014+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:17.096434+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:17.107721+00:00", "trade", 8.29, 28.0]
["2026-08-27T14:57:17.110773+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:17.288809+00:00", "trade", 8.2883, 3.0]
["2026-08-27T14:57:17.289173+00:00", "trade", 8.2883, 1.0]
["2026-08-27T14:57:17.291198+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:17.369083+00:00", "quote", 8.28, 8.29]
["2026-08-27T14:57:17.845518+00:00", "trade", 8.29, 5.0]
["2026-08-27T14:57:17.845527+00:00", "trade", 8.29, 200.0]
["2026-08-27T14:57:17.845533+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:57:17.845539+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:57:17.845573+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:57:17.845578+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:57:17.845593+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:57:17.845673+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:57:17.845673+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:57:17.845735+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:57:17.845738+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:57:17.845744+00:00", "trade", 8.29, 19.0]
["2026-08-27T14:57:17.845747+00:00", "trade", 8.29, 100.0]
["2026-08-27T14:57:17.845747+00:00", "trade", 8.29, 300.0]
["2026-08-27T14:57:17.845763+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:57:17.845768+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:57:17.845778+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:57:17.845818+00:00", "quote", 8.29, 8.29]
["2026-08-27T14:57:17.845858+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:17.845861+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:57:17.845874+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:57:17.845874+00:00", "trade", 8.3, 200.0]
["2026-08-27T14:57:17.845874+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:17.845888+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:17.845888+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:17.845898+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:17.845898+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:17.845900+00:00", "trade", 8.3, 36000.0]
["2026-08-27T14:57:17.845907+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:57:17.845907+00:00", "trade", 8.3, 300.0]
["2026-08-27T14:57:17.845912+00:00", "trade", 8.3, 1.0]
["2026-08-27T14:57:17.845919+00:00", "trade", 8.3, 1000.0]
["2026-08-27T14:57:17.845924+00:00", "trade", 8.3, 5.0]
["2026-08-27T14:57:17.845928+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:17.845934+00:00", "trade", 8.3, 200.0]
["2026-08-27T14:57:17.845939+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:57:17.845951+00:00", "trade", 8.3, 5.0]
["2026-08-27T14:57:17.845963+00:00", "trade", 8.3, 1200.0]
["2026-08-27T14:57:17.845969+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:57:17.845973+00:00", "trade", 8.3, 500.0]
["2026-08-27T14:57:17.845973+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:57:17.845977+00:00", "trade", 8.3, 1600.0]
["2026-08-27T14:57:17.845977+00:00", "trade", 8.3, 800.0]
["2026-08-27T14:57:17.845982+00:00", "trade", 8.3, 379.0]
["2026-08-27T14:57:17.845982+00:00", "trade", 8.3, 500.0]
["2026-08-27T14:57:17.845982+00:00", "trade", 8.3, 1300.0]
["2026-08-27T14:57:17.846057+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:57:17.846057+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:57:17.846069+00:00", "trade", 8.3, 1100.0]
["2026-08-27T14:57:17.846075+00:00", "trade", 8.3, 400.0]
["2026-08-27T14:57:17.846075+00:00", "trade", 8.3, 1600.0]
["2026-08-27T14:57:17.846081+00:00", "trade", 8.3, 900.0]
["2026-08-27T14:57:17.846081+00:00", "trade", 8.3, 1000.0]
["2026-08-27T14:57:17.846084+00:00", "trade", 8.3, 6.0]
["2026-08-27T14:57:17.846087+00:00", "trade", 8.29, 19.0]
["2026-08-27T14:57:17.846130+00:00", "trade", 8.295, 200.0]
["2026-08-27T14:57:17.846132+00:00", "trade", 8.3, 300.0]
["2026-08-27T14:57:17.846134+00:00", "quote", 8.29, 8.3]
["2026-08-27T14:57:17.846138+00:00", "trade", 8.3, 800.0]
["2026-08-27T14:57:17.846138+00:00", "trade", 8.3, 700.0]
["2026-08-27T14:57:17.846142+00:00", "trade", 8.3, 200.0]
["2026-08-27T14:57:17.846142+00:00", "trade", 8.31, 200.0]
["2026-08-27T14:57:17.846144+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:57:17.846159+00:00", "trade", 8.31, 200.0]
["2026-08-27T14:57:17.846174+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:57:17.846184+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:57:17.846184+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:57:17.846184+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:57:17.846189+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:57:17.846204+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:57:17.846209+00:00", "quote", 8.3, 8.3]
["2026-08-27T14:57:17.846274+00:00", "quote", 8.31, 8.3]
["2026-08-27T14:57:17.846294+00:00", "quote", 8.31, 8.3]
["2026-08-27T14:57:17.846315+00:00", "trade", 8.3, 225.0]
["2026-08-27T14:57:17.846339+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:57:17.846372+00:00", "trade", 8.31, 193.0]
["2026-08-27T14:57:17.846374+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:57:17.846379+00:00", "trade", 8.31, 300.0]
["2026-08-27T14:57:17.846379+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:57:17.846385+00:00", "trade", 8.31, 411.0]
["2026-08-27T14:57:17.846388+00:00", "trade", 8.31, 400.0]
["2026-08-27T14:57:17.846391+00:00", "trade", 8.31, 500.0]
["2026-08-27T14:57:17.846393+00:00", "trade", 8.31, 400.0]
["2026-08-27T14:57:17.846420+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:57:17.846450+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:57:17.846450+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:57:17.846463+00:00", "trade", 8.305, 800.0]
["2026-08-27T14:57:17.846466+00:00", "trade", 8.31, 38.0]
["2026-08-27T14:57:17.846475+00:00", "trade", 8.31, 400.0]
["2026-08-27T14:57:17.846496+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:57:17.846535+00:00", "trade", 8.31, 7.0]
["2026-08-27T14:57:17.846544+00:00", "trade", 8.31, 200.0]
["2026-08-27T14:57:17.846545+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:57:17.846550+00:00", "trade", 8.31, 200.0]
["2026-08-27T14:57:17.846563+00:00", "trade", 8.3, 400.0]
["2026-08-27T14:57:17.846615+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:57:17.846615+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:57:17.846670+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:57:17.846680+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:57:17.846700+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:57:17.846712+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:57:17.846775+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:57:17.846780+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:57:17.846793+00:00", "trade", 8.3, 200.0]
["2026-08-27T14:57:17.846796+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:57:17.846799+00:00", "trade", 8.31, 1000.0]
["2026-08-27T14:57:17.846803+00:00", "trade", 8.31, 1000.0]
["2026-08-27T14:57:17.846806+00:00", "trade", 8.31, 1000.0]
["2026-08-27T14:57:17.846806+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:57:17.846808+00:00", "trade", 8.31, 200.0]
["2026-08-27T14:57:17.846856+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:57:17.846857+00:00", "trade", 8.3, 200.0]
["2026-08-27T14:57:17.846866+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:57:17.846886+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:57:17.846886+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:57:17.846890+00:00", "trade", 8.3, 100.0]
["2026-08-27T14:57:17.846936+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:57:17.846936+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:57:17.846956+00:00", "trade", 8.31, 1100.0]
["2026-08-27T14:57:17.846962+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:57:17.846980+00:00", "trade", 8.31, 300.0]
["2026-08-27T14:57:17.846983+00:00", "trade", 8.31, 200.0]
["2026-08-27T14:57:17.846983+00:00", "trade", 8.31, 611.0]
["2026-08-27T14:57:17.847001+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:57:17.847142+00:00", "trade", 8.31, 189.0]
["2026-08-27T14:57:17.847145+00:00", "trade", 8.31, 200.0]
["2026-08-27T14:57:17.847157+00:00", "trade", 8.31, 800.0]
["2026-08-27T14:57:17.847157+00:00", "trade", 8.31, 200.0]
["2026-08-27T14:57:17.847163+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:57:17.847176+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:57:17.847279+00:00", "trade", 8.31, 400.0]
["2026-08-27T14:57:17.847344+00:00", "trade", 8.31, 400.0]
["2026-08-27T14:57:17.847352+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:57:17.847362+00:00", "trade", 8.31, 600.0]
["2026-08-27T14:57:17.847401+00:00", "trade", 8.31, 400.0]
["2026-08-27T14:57:17.847422+00:00", "trade", 8.31, 600.0]
["2026-08-27T14:57:17.847427+00:00", "quote", 8.31, 8.31]
["2026-08-27T14:57:17.847437+00:00", "trade", 8.31, 800.0]
["2026-08-27T14:57:17.847437+00:00", "trade", 8.31, 200.0]
["2026-08-27T14:57:17.847446+00:00", "trade", 8.31, 300.0]
["2026-08-27T14:57:17.847457+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.847477+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.847502+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.847557+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.847557+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.847587+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:57:17.847637+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.847652+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.847656+00:00", "trade", 8.3, 9000.0]
["2026-08-27T14:57:17.847693+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.847831+00:00", "trade", 8.32, 7.0]
["2026-08-27T14:57:17.847873+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:57:17.847918+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.847923+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.847993+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.848154+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.848434+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.849141+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.849196+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.849731+00:00", "trade", 8.31, 4000.0]
["2026-08-27T14:57:17.849883+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.850018+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.850299+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.853386+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.853637+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.853692+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.853978+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.854093+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.854138+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.854143+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.854649+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.855080+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.855180+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.862177+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.862237+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.862513+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.868317+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.869627+00:00", "trade", 8.315, 1000.0]
["2026-08-27T14:57:17.873354+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.877774+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.877942+00:00", "trade", 8.315, 300.0]
["2026-08-27T14:57:17.885688+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.885698+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.898634+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.900388+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.902002+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.902062+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.903009+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.903601+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.906257+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.906277+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.906281+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:57:17.906296+00:00", "trade", 8.315, 200.0]
["2026-08-27T14:57:17.906618+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.906654+00:00", "trade", 8.32, 50.0]
["2026-08-27T14:57:17.906876+00:00", "trade", 8.315, 200.0]
["2026-08-27T14:57:17.908698+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.913474+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.913559+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.916832+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.916842+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.916842+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.928199+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.946568+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.962150+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.978800+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:17.998336+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:18.072663+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:18.073425+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:18.140720+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:18.220685+00:00", "trade", 8.315, 1.0]
["2026-08-27T14:57:18.236825+00:00", "trade", 8.315, 4.0]
["2026-08-27T14:57:18.288840+00:00", "trade", 8.315, 81.0]
["2026-08-27T14:57:18.598851+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:18.684154+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:18.758691+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:18.758801+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:18.846104+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:18.858910+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:18.995415+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:19.011242+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:19.031415+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:19.033936+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:19.045529+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:19.160477+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:19.174516+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:19.390375+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:19.390440+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:19.390470+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:19.390506+00:00", "trade", 8.32, 1000.0]
["2026-08-27T14:57:19.390527+00:00", "trade", 8.32, 200.0]
["2026-08-27T14:57:19.390527+00:00", "trade", 8.32, 749.0]
["2026-08-27T14:57:19.390821+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:19.390916+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:19.396842+00:00", "trade", 8.315, 2200.0]
["2026-08-27T14:57:19.396910+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:19.396915+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:19.396935+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:19.396940+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:19.396940+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:19.396981+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:19.397001+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:19.397594+00:00", "trade", 8.315, 200.0]
["2026-08-27T14:57:19.397843+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:19.397843+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:19.398945+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:19.457154+00:00", "trade", 8.315, 2.0]
["2026-08-27T14:57:19.457310+00:00", "trade", 8.315, 3.0]
["2026-08-27T14:57:19.478971+00:00", "trade", 8.315, 771.0]
["2026-08-27T14:57:19.479340+00:00", "trade", 8.315, 772.0]
["2026-08-27T14:57:20.600064+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:20.600931+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:21.204914+00:00", "trade", 8.32, 1.0]
["2026-08-27T14:57:21.204914+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:21.204969+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:21.204984+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:21.207359+00:00", "trade", 8.32, 2.0]
["2026-08-27T14:57:21.207440+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:21.207445+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:21.207445+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:21.207761+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:21.214221+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:21.250257+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:21.250648+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:21.250718+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:21.250783+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:21.256447+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:21.275096+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:21.327511+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:21.342732+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:21.342942+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:21.342998+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:21.343033+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:21.343198+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:21.387358+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:21.387408+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:21.443234+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:57:21.823642+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:21.823707+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:21.823762+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:22.104114+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:22.135504+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:22.204984+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:22.228566+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:22.804911+00:00", "trade", 8.3196, 300.0]
["2026-08-27T14:57:22.804983+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:22.805369+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:22.805374+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:22.815448+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:22.816420+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:23.325102+00:00", "trade", 8.315, 363.0]
["2026-08-27T14:57:23.325151+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:23.325166+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:23.325176+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:23.325216+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:23.325276+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:23.331621+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:23.339368+00:00", "trade", 8.315, 126.0]
["2026-08-27T14:57:23.339430+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:23.342171+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:23.342173+00:00", "trade", 8.3199, 299.0]
["2026-08-27T14:57:23.342242+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:23.342242+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:23.342247+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:23.342763+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:23.366289+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:23.382297+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:23.612299+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:23.612360+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:23.612370+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:23.612420+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:23.612470+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:23.637945+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:23.659958+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:23.660013+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:23.660825+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:23.660885+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:23.737984+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:23.738610+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:23.980531+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:23.980536+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:57:23.980569+00:00", "trade", 8.32, 1.0]
["2026-08-27T14:57:23.980569+00:00", "trade", 8.32, 30.0]
["2026-08-27T14:57:23.980571+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:23.980571+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:23.980586+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:23.980621+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:23.980701+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:57:23.980701+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:57:23.980704+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:57:23.980704+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:57:23.980782+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:57:23.980795+00:00", "trade", 8.32, 60.0]
["2026-08-27T14:57:23.980842+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:57:23.980842+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:57:23.980847+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:57:23.980982+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:57:23.981072+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:23.981082+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:23.981112+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:23.981152+00:00", "trade", 8.32, 40.0]
["2026-08-27T14:57:23.981178+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:23.981759+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:23.982394+00:00", "trade", 8.32, 11.0]
["2026-08-27T14:57:23.984175+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:23.984636+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:23.985022+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:23.985137+00:00", "trade", 8.325, 450.0]
["2026-08-27T14:57:23.985850+00:00", "trade", 8.325, 150.0]
["2026-08-27T14:57:23.988871+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:23.992084+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:24.002483+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:24.026175+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:24.083556+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:25.491849+00:00", "trade", 8.325, 35.0]
["2026-08-27T14:57:25.616989+00:00", "trade", 8.2922, 10.0]
["2026-08-27T14:57:25.828299+00:00", "trade", 8.3201, 15000.0]
["2026-08-27T14:57:27.888037+00:00", "trade", 8.3219, 81.0]
["2026-08-27T14:57:27.997802+00:00", "trade", 8.2861, 100.0]
["2026-08-27T14:57:29.073444+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:29.996912+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:30.122662+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:30.147679+00:00", "trade", 8.3224, 5.0]
["2026-08-27T14:57:30.222765+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:30.222825+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:30.377022+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:30.478694+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:30.879974+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:30.937391+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:30.970555+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:31.092170+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:31.092170+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:31.092230+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:31.092234+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:31.918652+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:31.918707+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:31.942804+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:32.322026+00:00", "trade", 8.325, 200.0]
["2026-08-27T14:57:34.005920+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:34.714939+00:00", "trade", 8.325, 70.0]
["2026-08-27T14:57:34.714948+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:34.715013+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:36.061679+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:36.062370+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:36.062601+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:36.063127+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:36.368499+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:36.368499+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:36.368559+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:36.368564+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:36.368569+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:36.368624+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:36.394691+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:36.394716+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:36.451286+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:36.451401+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:36.496759+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:36.524826+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:36.570605+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:37.289982+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:37.312646+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:37.412960+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:37.908961+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:37.909021+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:38.105268+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:38.105363+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:38.105389+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:57:38.105392+00:00", "trade", 8.32, 29.0]
["2026-08-27T14:57:38.155603+00:00", "trade", 8.3, 4.0]
["2026-08-27T14:57:39.185091+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:57:39.185093+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:39.185094+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:57:39.185148+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:39.185174+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:39.185179+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:39.185199+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:39.185199+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:39.185214+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:39.185439+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:39.185499+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:39.186272+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:39.188717+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:39.191895+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:39.249406+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:40.033192+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:40.033252+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:40.049752+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:40.049752+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:40.052468+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:40.052523+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:40.527820+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:40.888849+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:40.966201+00:00", "trade", 8.3201, 15000.0]
["2026-08-27T14:57:40.966203+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:40.972202+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:40.973651+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:41.069594+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:41.315916+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:41.703448+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:41.716755+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:42.100949+00:00", "trade", 8.3201, 126.0]
["2026-08-27T14:57:43.461845+00:00", "trade", 8.32, 150.0]
["2026-08-27T14:57:44.650920+00:00", "trade", 8.32, 200.0]
["2026-08-27T14:57:44.662777+00:00", "trade", 8.32, 5.0]
["2026-08-27T14:57:44.662782+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:57:44.662786+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:57:44.662786+00:00", "trade", 8.32, 1600.0]
["2026-08-27T14:57:44.662793+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:57:44.662793+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:57:44.662793+00:00", "trade", 8.32, 900.0]
["2026-08-27T14:57:44.662796+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:57:44.662798+00:00", "trade", 8.32, 300.0]
["2026-08-27T14:57:44.662801+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:57:44.662832+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:57:44.662878+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:57:44.662908+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:57:44.662913+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:57:44.662943+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:57:44.662958+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:57:44.662994+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:57:44.663053+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:57:44.663073+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:57:44.663108+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:57:44.663163+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:57:44.663194+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:57:44.663198+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:57:44.663254+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:44.663364+00:00", "trade", 8.32, 300.0]
["2026-08-27T14:57:44.663394+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:44.663509+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:44.663800+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:44.663830+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:44.663835+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:44.663880+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:44.663890+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:44.663905+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:44.664060+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:44.664171+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:44.664451+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:44.666376+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:44.666822+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:44.666867+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:44.666992+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:44.669463+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:44.673483+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:44.676209+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:44.684569+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:44.685523+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:57:44.697245+00:00", "trade", 8.2938, 8.0]
["2026-08-27T14:57:44.700442+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:44.700463+00:00", "trade", 8.31, 100.0]
["2026-08-27T14:57:44.700497+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:44.700497+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:44.720570+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:44.723878+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:44.766033+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:44.770373+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:45.578222+00:00", "trade", 8.315, 9.0]
["2026-08-27T14:57:46.612971+00:00", "trade", 8.315, 278.0]
["2026-08-27T14:57:46.614418+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:46.688348+00:00", "trade", 8.315, 12.0]
["2026-08-27T14:57:47.212732+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:47.243641+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:47.249530+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:47.323929+00:00", "trade", 8.32, 300.0]
["2026-08-27T14:57:47.324012+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:47.324037+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:47.324062+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:47.324463+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:47.324463+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:47.844977+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:47.924918+00:00", "trade", 8.315, 299.0]
["2026-08-27T14:57:47.962914+00:00", "trade", 8.315, 363.0]
["2026-08-27T14:57:48.696775+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:49.334671+00:00", "trade", 8.3107, 300.0]
["2026-08-27T14:57:50.057237+00:00", "trade", 8.3022, 1.0]
["2026-08-27T14:57:51.330345+00:00", "trade", 8.2937, 1.0]
["2026-08-27T14:57:52.731097+00:00", "trade", 8.315, 53.0]
["2026-08-27T14:57:52.731183+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:52.731228+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:52.731243+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:53.200818+00:00", "trade", 8.32, 180.0]
["2026-08-27T14:57:53.204179+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:54.695990+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:54.696206+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:54.706936+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:54.706986+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:54.751908+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:54.751973+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:54.752319+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:54.752991+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:54.753046+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:55.273048+00:00", "trade", 8.315, 6.0]
["2026-08-27T14:57:56.195925+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:56.457458+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:57:57.564788+00:00", "trade", 8.3119, 1.0]
["2026-08-27T14:57:58.834963+00:00", "trade", 8.315, 10.0]
["2026-08-27T14:57:59.423576+00:00", "trade", 8.3195, 155.0]
["2026-08-27T14:57:59.996934+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:00.090947+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:00.456324+00:00", "trade", 8.3103, 1700.0]
["2026-08-27T14:58:00.990545+00:00", "trade", 8.31, 25.0]
["2026-08-27T14:58:01.128417+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:01.802490+00:00", "trade", 8.3199, 2000.0]
["2026-08-27T14:58:01.816470+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:58:01.817091+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:01.817141+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:01.831717+00:00", "trade", 8.315, 4.0]
["2026-08-27T14:58:02.586743+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:02.586818+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:03.032504+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:03.364359+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:04.603872+00:00", "trade", 8.315, 10.0]
["2026-08-27T14:58:04.734283+00:00", "trade", 8.315, 25.0]
["2026-08-27T14:58:06.417156+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:06.417221+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:06.503039+00:00", "trade", 8.2941, 800.0]
["2026-08-27T14:58:10.144972+00:00", "trade", 8.2941, 1.0]
["2026-08-27T14:58:10.277585+00:00", "trade", 8.2891, 30.0]
["2026-08-27T14:58:13.679849+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:16.361733+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:16.361758+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:16.361763+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:16.361763+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:16.465520+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:16.468292+00:00", "trade", 8.3101, 10000.0]
["2026-08-27T14:58:17.083009+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:17.318781+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:17.471499+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:17.492290+00:00", "trade", 8.3123, 165.0]
["2026-08-27T14:58:17.492305+00:00", "trade", 8.3123, 1.0]
["2026-08-27T14:58:17.750343+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:18.028210+00:00", "trade", 8.3199, 100.0]
["2026-08-27T14:58:18.033061+00:00", "trade", 8.315, 190.0]
["2026-08-27T14:58:18.033082+00:00", "trade", 8.315, 128.0]
["2026-08-27T14:58:18.033417+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:18.034231+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:58:18.035241+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:58:18.126092+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:18.503561+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:18.961882+00:00", "trade", 8.315, 491.0]
["2026-08-27T14:58:19.022374+00:00", "trade", 8.315, 53.0]
["2026-08-27T14:58:19.091262+00:00", "trade", 8.315, 200.0]
["2026-08-27T14:58:19.091350+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:19.359052+00:00", "trade", 8.3194, 140.0]
["2026-08-27T14:58:19.837864+00:00", "trade", 8.31, 600.0]
["2026-08-27T14:58:20.051636+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:25.067574+00:00", "trade", 8.315, 42.0]
["2026-08-27T14:58:25.786507+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:25.962991+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:58:25.963128+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:26.183893+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:26.315286+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:29.996939+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:30.567807+00:00", "trade", 8.2951, 10.0]
["2026-08-27T14:58:31.828690+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:33.027132+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:33.079714+00:00", "trade", 8.2951, 1.0]
["2026-08-27T14:58:33.952298+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:58:34.352187+00:00", "trade", 8.315, 200.0]
["2026-08-27T14:58:35.489226+00:00", "trade", 8.3137, 500.0]
["2026-08-27T14:58:35.683561+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:35.701824+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:35.924503+00:00", "trade", 8.3198, 12.0]
["2026-08-27T14:58:36.115028+00:00", "trade", 8.315, 41.0]
["2026-08-27T14:58:37.146901+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:58:37.146901+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:58:40.475350+00:00", "trade", 8.315, 96.0]
["2026-08-27T14:58:40.480420+00:00", "trade", 8.32, 71.0]
["2026-08-27T14:58:40.480424+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.480479+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.480489+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.480499+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.480534+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.481537+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.486034+00:00", "trade", 8.32, 13.0]
["2026-08-27T14:58:40.495131+00:00", "trade", 8.315, 4.0]
["2026-08-27T14:58:40.580841+00:00", "trade", 8.315, 4.0]
["2026-08-27T14:58:40.585324+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.585344+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.585364+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.585658+00:00", "trade", 8.32, 6.0]
["2026-08-27T14:58:40.585810+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.585865+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.585956+00:00", "trade", 8.32, 12.0]
["2026-08-27T14:58:40.586146+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.586211+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.586276+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.586517+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.587649+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.587654+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.588221+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.589849+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.590260+00:00", "trade", 8.32, 14.0]
["2026-08-27T14:58:40.590260+00:00", "trade", 8.32, 86.0]
["2026-08-27T14:58:40.590275+00:00", "trade", 8.32, 20.0]
["2026-08-27T14:58:40.590278+00:00", "trade", 8.32, 5.0]
["2026-08-27T14:58:40.590281+00:00", "trade", 8.32, 25.0]
["2026-08-27T14:58:40.590281+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.590284+00:00", "trade", 8.32, 5.0]
["2026-08-27T14:58:40.590284+00:00", "trade", 8.32, 45.0]
["2026-08-27T14:58:40.590331+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.590371+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.590376+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.590521+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.591954+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.592812+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.593969+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.594195+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.594576+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.594937+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.596029+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.596124+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.596886+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.596911+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.596951+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.600615+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.600866+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.601838+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.604033+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.604564+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.604615+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.604630+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.604660+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.605328+00:00", "trade", 8.32, 175.0]
["2026-08-27T14:58:40.607908+00:00", "trade", 8.32, 26.0]
["2026-08-27T14:58:40.608293+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.608726+00:00", "trade", 8.32, 6.0]
["2026-08-27T14:58:40.609536+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.621991+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.622046+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.622151+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.622642+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.622758+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.622868+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.622938+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.622953+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.622977+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:58:40.622986+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:58:40.623003+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.623048+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.623069+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.623069+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.623074+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.623128+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:58:40.623128+00:00", "trade", 8.32, 300.0]
["2026-08-27T14:58:40.624296+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.630010+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.630060+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.631338+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.631341+00:00", "trade", 8.32, 4.0]
["2026-08-27T14:58:40.631388+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.631398+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.635764+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.695777+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:40.851061+00:00", "trade", 8.315, 6.0]
["2026-08-27T14:58:41.076032+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:41.388681+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:41.388741+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:41.388786+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:41.441126+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:41.441246+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:41.442188+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:41.600821+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:41.600996+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:41.631389+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:41.632326+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:41.832382+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:42.938711+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:42.947547+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:43.054063+00:00", "trade", 8.3199, 3900.0]
["2026-08-27T14:58:43.060766+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:43.599017+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:46.274466+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:46.796579+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:47.649369+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:47.649985+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:47.650050+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:47.650085+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:47.650101+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:47.650166+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:47.703478+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:47.703483+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:47.758303+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:47.758368+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:47.966544+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:47.972949+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:47.973009+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:47.973019+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:47.973024+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:52.309913+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:52.310008+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:52.543579+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:52.728364+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:52.929708+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:53.350194+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:53.350254+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:53.350264+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:55.089916+00:00", "trade", 8.315, 2.0]
["2026-08-27T14:58:55.186415+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:56.109497+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:56.346135+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:56.370919+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:57.196770+00:00", "trade", 8.3139, 1.0]
["2026-08-27T14:58:58.053347+00:00", "trade", 8.315, 6.0]
["2026-08-27T14:58:59.422318+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:59.422368+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:59.432602+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:59.645479+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:59.645534+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:59.645559+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:59.646466+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:59.778611+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:59.778626+00:00", "trade", 8.32, 5.0]
["2026-08-27T14:58:59.778682+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:58:59.996950+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:01.390914+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:03.052559+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:03.052614+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:03.054408+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:03.120701+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:03.120756+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:03.121127+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:03.121754+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:03.819008+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:03.819064+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:03.819114+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:03.885117+00:00", "trade", 8.3054, 66.0]
["2026-08-27T14:59:03.990983+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:03.991043+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:03.991088+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:05.391008+00:00", "trade", 8.3199, 1900.0]
["2026-08-27T14:59:06.259593+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:06.259598+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:06.259723+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:07.775852+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:07.775862+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:07.886455+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:07.886506+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:07.886952+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:07.931137+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:07.932054+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:08.215363+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:08.285876+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:09.218506+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:09.218566+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:09.259028+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:09.277226+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:09.593213+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:09.815462+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:09.815537+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:10.532203+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:10.718580+00:00", "trade", 8.315, 2042.0]
["2026-08-27T14:59:10.726456+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:13.004593+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:14.569162+00:00", "trade", 8.315, 200.0]
["2026-08-27T14:59:14.732339+00:00", "trade", 8.2958, 100.0]
["2026-08-27T14:59:15.287683+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:15.287753+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:15.300669+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:15.301621+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:16.199237+00:00", "trade", 8.315, 100.0]
["2026-08-27T14:59:17.290325+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:17.290325+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:17.290380+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:17.290435+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:17.290506+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:17.290859+00:00", "trade", 8.32, 4.0]
["2026-08-27T14:59:17.291317+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:17.291393+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:17.293693+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:17.294109+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:17.307666+00:00", "trade", 8.32, 200.0]
["2026-08-27T14:59:17.307672+00:00", "trade", 8.32, 6.0]
["2026-08-27T14:59:17.307676+00:00", "trade", 8.32, 200.0]
["2026-08-27T14:59:17.307678+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:59:17.307732+00:00", "quote", 8.31, 8.32]
["2026-08-27T14:59:17.307736+00:00", "trade", 8.32, 1596.0]
["2026-08-27T14:59:17.307736+00:00", "trade", 8.32, 4.0]
["2026-08-27T14:59:17.307751+00:00", "trade", 8.32, 414.0]
["2026-08-27T14:59:17.307754+00:00", "trade", 8.32, 5.0]
["2026-08-27T14:59:17.307757+00:00", "trade", 8.32, 5.0]
["2026-08-27T14:59:17.307757+00:00", "trade", 8.32, 10.0]
["2026-08-27T14:59:17.307763+00:00", "trade", 8.32, 40.0]
["2026-08-27T14:59:17.307763+00:00", "trade", 8.32, 5.0]
["2026-08-27T14:59:17.307763+00:00", "trade", 8.32, 400.0]
["2026-08-27T14:59:17.307766+00:00", "trade", 8.32, 20.0]
["2026-08-27T14:59:17.307782+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:59:17.307837+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:59:17.307862+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:59:17.307872+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:59:17.307880+00:00", "trade", 8.32, 100.0]
["2026-08-27T14:59:17.307883+00:00", "trade", 8.32, 200.0]
["2026-08-27T14:59:17.307907+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:59:17.307997+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:59:17.308092+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:59:17.308178+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:59:17.308208+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:59:17.308213+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:59:17.308229+00:00", "trade", 8.32, 800.0]
["2026-08-27T14:59:17.308238+00:00", "quote", 8.32, 8.32]
["2026-08-27T14:59:17.308259+00:00", "trade", 8.32, 805.0]
["2026-08-27T14:59:17.308273+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:17.308443+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:17.308554+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:17.308619+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:17.308634+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:17.308965+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:17.311841+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:17.311881+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:17.317946+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:17.319647+00:00", "trade", 8.325, 150.0]
["2026-08-27T14:59:17.321274+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:17.323280+00:00", "trade", 8.32, 11.0]
["2026-08-27T14:59:17.329513+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:17.374669+00:00", "trade", 8.325, 110.0]
["2026-08-27T14:59:17.388318+00:00", "trade", 8.325, 70.0]
["2026-08-27T14:59:17.407870+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:17.409489+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:17.410531+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:17.754855+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:59:17.763537+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:59:17.765657+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:59:17.767473+00:00", "trade", 8.325, 100.0]
["2026-08-27T14:59:18.043538+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:18.058033+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:18.421137+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:19.087757+00:00", "trade", 8.3281, 1.0]
["2026-08-27T14:59:20.610314+00:00", "trade", 8.325, 195.0]
["2026-08-27T14:59:20.610341+00:00", "trade", 8.325, 305.0]
["2026-08-27T14:59:20.610498+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:22.475558+00:00", "trade", 8.325, 665.0]
["2026-08-27T14:59:22.555663+00:00", "trade", 8.325, 28.0]
["2026-08-27T14:59:22.556460+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:22.565406+00:00", "trade", 8.3294, 300.0]
["2026-08-27T14:59:23.532865+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:24.701559+00:00", "trade", 8.3277, 59.0]
["2026-08-27T14:59:24.799348+00:00", "trade", 8.325, 1900.0]
["2026-08-27T14:59:25.745161+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:27.280440+00:00", "trade", 8.325, 13.0]
["2026-08-27T14:59:27.302278+00:00", "trade", 8.325, 12.0]
["2026-08-27T14:59:27.445223+00:00", "trade", 8.3177, 1.0]
["2026-08-27T14:59:28.611150+00:00", "trade", 8.325, 97.0]
["2026-08-27T14:59:29.996962+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:30.516545+00:00", "trade", 8.325, 1000.0]
["2026-08-27T14:59:30.771898+00:00", "trade", 8.3219, 55.0]
["2026-08-27T14:59:31.967823+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:32.761442+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:33.056434+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:34.485233+00:00", "trade", 8.3293, 200.0]
["2026-08-27T14:59:34.609937+00:00", "trade", 8.325, 57.0]
["2026-08-27T14:59:35.232960+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:36.904880+00:00", "trade", 8.325, 5.0]
["2026-08-27T14:59:38.456769+00:00", "trade", 8.3178, 10.0]
["2026-08-27T14:59:40.337734+00:00", "trade", 8.3277, 2.0]
["2026-08-27T14:59:41.634631+00:00", "trade", 8.2983, 700.0]
["2026-08-27T14:59:42.781890+00:00", "trade", 8.2976, 1.0]
["2026-08-27T14:59:45.982278+00:00", "trade", 8.3281, 4.0]
["2026-08-27T14:59:45.982660+00:00", "trade", 8.3281, 1.0]
["2026-08-27T14:59:46.181133+00:00", "trade", 8.325, 45.0]
["2026-08-27T14:59:46.473480+00:00", "trade", 8.325, 4.0]
["2026-08-27T14:59:47.065487+00:00", "trade", 8.33, 30.0]
["2026-08-27T14:59:47.065566+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:47.065576+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:47.065611+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:47.068478+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:47.069094+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:47.069801+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:47.070758+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:47.073811+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:47.073841+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:47.082151+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:47.083584+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:47.083774+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:47.160698+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:47.909375+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:47.910006+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:47.910061+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:47.910086+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:48.008947+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:48.009473+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:48.011543+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:48.050977+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:48.186393+00:00", "trade", 8.322, 19.0]
["2026-08-27T14:59:48.186464+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:48.186524+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:48.186757+00:00", "trade", 8.322, 1.0]
["2026-08-27T14:59:48.898639+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:49.082587+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:49.087148+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:49.317882+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:49.317938+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:49.317988+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:49.317998+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:49.318058+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:49.369821+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:49.378036+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:49.378041+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:49.378056+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:49.378127+00:00", "trade", 8.33, 100.0]
["2026-08-27T14:59:51.163791+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:51.163851+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:52.377355+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:52.431649+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:53.016020+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:53.612195+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:53.614380+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:53.614383+00:00", "trade", 8.33, 4.0]
["2026-08-27T14:59:53.614435+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:53.614465+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:53.614480+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:53.614861+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:53.614941+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:53.615362+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:53.615865+00:00", "trade", 8.33, 25.0]
["2026-08-27T14:59:53.616749+00:00", "trade", 8.325, 101.0]
["2026-08-27T14:59:53.694150+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:53.702259+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:54.257605+00:00", "trade", 8.325, 150.0]
["2026-08-27T14:59:54.532766+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:54.532831+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:54.532836+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:54.532886+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:54.557675+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:54.557770+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:54.614435+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:55.486336+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:55.790101+00:00", "trade", 8.325, 771.0]
["2026-08-27T14:59:55.790101+00:00", "trade", 8.325, 129.0]
["2026-08-27T14:59:55.790149+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:55.790164+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:55.790169+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:55.790189+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:55.790204+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:55.790239+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:55.790299+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:56.048383+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:56.048574+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:56.048579+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:56.250139+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:56.250479+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:56.488777+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:57.632529+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:59.711348+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:59.955870+00:00", "quote", 8.32, 8.33]
["2026-08-27T14:59:59.996973+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:00.019939+00:00", "trade", 8.3295, 5000.0]
["2026-08-27T15:00:00.020037+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:00.020068+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:00.020068+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:00.020093+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:00.020153+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:00.168832+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:01.526868+00:00", "trade", 8.3233, 10.0]
["2026-08-27T15:00:01.549618+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:01.549674+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:01.549709+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:01.549774+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:01.560961+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:01.560981+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:01.561036+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:01.665725+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:01.665785+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:01.779365+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:01.843653+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:01.844150+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:01.870377+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:02.829641+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:02.830638+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:02.832943+00:00", "trade", 8.3299, 6500.0]
["2026-08-27T15:00:02.834572+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:02.949285+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:02.949340+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:02.949721+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:02.949776+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:02.949786+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:02.949837+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:02.949857+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:02.949922+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:02.962427+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:02.984735+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:02.988043+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:02.988048+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:02.988469+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:02.988514+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:02.988569+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:03.000262+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:03.000267+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:03.000272+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:03.000683+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:03.000738+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:04.001755+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:04.013198+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:04.450744+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:04.577285+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:04.577331+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:04.989449+00:00", "trade", 8.325, 300.0]
["2026-08-27T15:00:04.989466+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:04.989509+00:00", "trade", 8.325, 202.0]
["2026-08-27T15:00:04.989522+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:04.989547+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:04.989547+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:04.989552+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:04.989562+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:04.989607+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:04.989672+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:04.996786+00:00", "trade", 8.325, 271.0]
["2026-08-27T15:00:04.996786+00:00", "trade", 8.325, 127.0]
["2026-08-27T15:00:05.847809+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:00:06.203532+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:06.714929+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:06.715563+00:00", "trade", 8.33, 3.0]
["2026-08-27T15:00:06.715625+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:06.724005+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:06.724055+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:06.975143+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:06.978932+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:06.990154+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:06.990334+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:06.990710+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:06.990765+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:06.990815+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:07.028625+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:07.028691+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:07.029187+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:07.031552+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:07.385986+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:07.386056+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:07.423225+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:07.644090+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:07.944626+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:07.980028+00:00", "trade", 8.3219, 100.0]
["2026-08-27T15:00:08.115332+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:08.239087+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:10.297291+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:19.670530+00:00", "trade", 8.33, 12.0]
["2026-08-27T15:00:19.670533+00:00", "trade", 8.33, 300.0]
["2026-08-27T15:00:19.670673+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:19.670718+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:19.670728+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:20.383500+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:20.624794+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:20.624945+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:21.018928+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:21.022606+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:21.029525+00:00", "trade", 8.325, 4.0]
["2026-08-27T15:00:21.038339+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:21.106150+00:00", "trade", 8.325, 771.0]
["2026-08-27T15:00:21.106225+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:21.106286+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:21.106812+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:00:21.106815+00:00", "trade", 8.325, 29.0]
["2026-08-27T15:00:21.978283+00:00", "trade", 8.325, 772.0]
["2026-08-27T15:00:24.444762+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:24.444812+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:25.450670+00:00", "trade", 8.3299, 1.0]
["2026-08-27T15:00:25.863922+00:00", "trade", 8.3286, 2.0]
["2026-08-27T15:00:25.869290+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:00:25.869540+00:00", "trade", 8.325, 525.0]
["2026-08-27T15:00:25.869540+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:00:25.869735+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:00:26.153133+00:00", "trade", 8.3286, 1.0]
["2026-08-27T15:00:27.601936+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:00:27.840750+00:00", "trade", 8.3009, 1.0]
["2026-08-27T15:00:28.044731+00:00", "trade", 8.325, 369.0]
["2026-08-27T15:00:28.091532+00:00", "trade", 8.325, 16.0]
["2026-08-27T15:00:28.093112+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:28.093282+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:28.100983+00:00", "trade", 8.32, 6243.0]
["2026-08-27T15:00:28.900235+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:00:28.900303+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:28.900348+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:28.900353+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:28.901356+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:28.962119+00:00", "trade", 8.325, 87.0]
["2026-08-27T15:00:28.986573+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:29.250226+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:29.255418+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:29.255438+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:29.255484+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:29.266164+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:29.266189+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:29.266254+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:29.996994+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:30.260839+00:00", "trade", 8.2964, 12.0]
["2026-08-27T15:00:30.520065+00:00", "trade", 8.3277, 1.0]
["2026-08-27T15:00:30.769361+00:00", "trade", 8.325, 3900.0]
["2026-08-27T15:00:31.298428+00:00", "trade", 8.325, 83.0]
["2026-08-27T15:00:31.372709+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:31.372709+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:31.372709+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:31.372723+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:31.372723+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:31.372754+00:00", "trade", 8.32, 60.0]
["2026-08-27T15:00:31.372756+00:00", "trade", 8.32, 447.0]
["2026-08-27T15:00:31.372758+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:31.372794+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:31.372804+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:31.373124+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:31.373129+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:31.376863+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:31.386111+00:00", "trade", 8.32, 83.0]
["2026-08-27T15:00:31.386180+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:31.387197+00:00", "trade", 8.32, 227.0]
["2026-08-27T15:00:31.403076+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:31.564029+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:31.751996+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:32.009233+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:32.009309+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:32.009374+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:32.120929+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:32.129986+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:32.465991+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:32.466016+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:33.030184+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:33.095274+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:33.690776+00:00", "trade", 8.2967, 100.0]
["2026-08-27T15:00:33.691543+00:00", "trade", 8.2967, 3.0]
["2026-08-27T15:00:33.719685+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:33.821669+00:00", "trade", 8.325, 1000.0]
["2026-08-27T15:00:34.027648+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:34.794980+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:00:38.290791+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:38.290793+00:00", "trade", 8.32, 400.0]
["2026-08-27T15:00:38.290793+00:00", "trade", 8.32, 400.0]
["2026-08-27T15:00:38.290796+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:00:38.290846+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:38.290881+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:38.290891+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:38.290906+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:38.291046+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:38.291107+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:38.291172+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:38.302859+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:39.108397+00:00", "trade", 8.325, 25.0]
["2026-08-27T15:00:39.290856+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:39.430340+00:00", "trade", 8.325, 3000.0]
["2026-08-27T15:00:41.301262+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:00:42.482839+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:43.652529+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:45.118392+00:00", "trade", 8.325, 127.0]
["2026-08-27T15:00:48.222167+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:00:48.222281+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:00:48.438036+00:00", "trade", 8.3255, 5.0]
["2026-08-27T15:00:48.616105+00:00", "trade", 8.3251, 12.0]
["2026-08-27T15:00:48.616469+00:00", "trade", 8.3251, 1.0]
["2026-08-27T15:00:49.352200+00:00", "trade", 8.325, 400.0]
["2026-08-27T15:00:50.203587+00:00", "trade", 8.325, 23.0]
["2026-08-27T15:00:51.196845+00:00", "trade", 8.325, 900.0]
["2026-08-27T15:00:51.636714+00:00", "trade", 8.325, 600.0]
["2026-08-27T15:00:51.637324+00:00", "trade", 8.325, 526.0]
["2026-08-27T15:00:51.641746+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:51.645778+00:00", "trade", 8.325, 525.0]
["2026-08-27T15:00:51.745628+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:51.753133+00:00", "trade", 8.325, 4.0]
["2026-08-27T15:00:52.234173+00:00", "trade", 8.305, 1.0]
["2026-08-27T15:00:52.636444+00:00", "trade", 8.325, 4.0]
["2026-08-27T15:00:53.208851+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:53.208861+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:53.208871+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:53.208946+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:53.209247+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:53.233560+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:53.233630+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:53.240797+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:53.529590+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:53.529650+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:53.885447+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:53.887206+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:53.887216+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:53.887837+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:53.904272+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:54.174640+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:54.174730+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:54.174881+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:54.174931+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:54.175196+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:54.183947+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:54.404136+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:54.533560+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:54.725266+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:54.817499+00:00", "trade", 8.2974, 100.0]
["2026-08-27T15:00:54.822001+00:00", "trade", 8.322, 2.0]
["2026-08-27T15:00:54.843036+00:00", "trade", 8.322, 1.0]
["2026-08-27T15:00:54.883874+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:54.883934+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:55.343367+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:55.343372+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:55.343498+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:56.073260+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:56.073305+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:56.073340+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:56.073390+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:56.079419+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:56.080993+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:56.214245+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:56.214711+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:56.809126+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:56.809181+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:56.809236+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:56.809302+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:58.103746+00:00", "trade", 8.325, 150.0]
["2026-08-27T15:00:58.103828+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:58.104314+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:58.104369+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:58.104660+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:58.104807+00:00", "trade", 8.33, 2.0]
["2026-08-27T15:00:58.137218+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:00:59.997020+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:00.333977+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:00.383805+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:02.107314+00:00", "trade", 8.3277, 1.0]
["2026-08-27T15:01:02.500743+00:00", "trade", 8.325, 771.0]
["2026-08-27T15:01:02.500746+00:00", "trade", 8.325, 129.0]
["2026-08-27T15:01:02.500795+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:02.500800+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:02.500895+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:02.508563+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:03.195062+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:03.219275+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:03.330986+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:03.408390+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:03.408400+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:03.842087+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:04.399018+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:07.203295+00:00", "trade", 8.322, 49.0]
["2026-08-27T15:01:07.223170+00:00", "trade", 8.322, 1.0]
["2026-08-27T15:01:07.814425+00:00", "trade", 8.3233, 1.0]
["2026-08-27T15:01:08.176013+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:09.710775+00:00", "trade", 8.3201, 900.0]
["2026-08-27T15:01:10.674771+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:12.062111+00:00", "trade", 8.3277, 4.0]
["2026-08-27T15:01:12.612875+00:00", "trade", 8.33, 55.0]
["2026-08-27T15:01:12.612955+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:12.628091+00:00", "trade", 8.325, 4.0]
["2026-08-27T15:01:12.674076+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:14.273794+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:14.277562+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:14.535929+00:00", "trade", 8.325, 200.0]
["2026-08-27T15:01:14.535932+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:01:14.535935+00:00", "trade", 8.325, 772.0]
["2026-08-27T15:01:14.535935+00:00", "trade", 8.325, 128.0]
["2026-08-27T15:01:14.536018+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:15.085155+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:15.137915+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:15.788319+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:15.991818+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:16.183244+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:16.612395+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:16.612876+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:17.931524+00:00", "trade", 8.3066, 3.0]
["2026-08-27T15:01:18.672088+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:18.737589+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:19.851889+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:01:20.463997+00:00", "trade", 8.3219, 2.0]
["2026-08-27T15:01:21.785847+00:00", "trade", 8.325, 600.0]
["2026-08-27T15:01:22.209971+00:00", "trade", 8.3068, 5.0]
["2026-08-27T15:01:22.216794+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:01:22.801012+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:22.801016+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:22.801049+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:01:22.801097+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:22.801107+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:22.801122+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:22.801137+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:22.801142+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:22.802047+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:01:22.802109+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:22.804771+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:22.828332+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:22.828377+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:22.828452+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:22.828502+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:22.879548+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:23.426330+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:23.432940+00:00", "trade", 8.325, 7.0]
["2026-08-27T15:01:24.011543+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:24.011663+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:24.091824+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:24.092190+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:24.092205+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:24.261493+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:24.364293+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:24.364308+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:24.555257+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:24.596440+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:24.724595+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:25.035145+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:25.214291+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:25.214532+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:25.320527+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:01:25.320593+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:01:25.323090+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:25.326017+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:25.326297+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:25.361882+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:25.364153+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:25.364328+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:25.425398+00:00", "trade", 8.325, 11.0]
["2026-08-27T15:01:25.458823+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:25.726003+00:00", "trade", 8.33, 400.0]
["2026-08-27T15:01:27.802389+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:01:28.581294+00:00", "trade", 8.3283, 12.0]
["2026-08-27T15:01:28.582343+00:00", "trade", 8.3283, 1.0]
["2026-08-27T15:01:28.613109+00:00", "trade", 8.3254, 77.0]
["2026-08-27T15:01:29.020581+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:29.020691+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:29.646008+00:00", "trade", 8.325, 5.0]
["2026-08-27T15:01:29.725995+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:01:29.949139+00:00", "trade", 8.325, 102.0]
["2026-08-27T15:01:29.949196+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:01:29.949409+00:00", "trade", 8.325, 98.0]
["2026-08-27T15:01:29.950114+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:29.997046+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:30.307224+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:30.307289+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:30.307289+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:30.307354+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:30.307379+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:30.624751+00:00", "trade", 8.325, 500.0]
["2026-08-27T15:01:32.501834+00:00", "trade", 8.325, 1000.0]
["2026-08-27T15:01:32.502270+00:00", "trade", 8.3273, 10.0]
["2026-08-27T15:01:34.615953+00:00", "trade", 8.325, 200.0]
["2026-08-27T15:01:34.616016+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:01:34.616068+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:01:34.812899+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:35.018754+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:35.029164+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:35.624902+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:35.624932+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:35.697688+00:00", "trade", 8.325, 526.0]
["2026-08-27T15:01:35.784111+00:00", "trade", 8.325, 10.0]
["2026-08-27T15:01:35.927393+00:00", "trade", 8.328, 1000.0]
["2026-08-27T15:01:35.963647+00:00", "trade", 8.325, 3.0]
["2026-08-27T15:01:35.970188+00:00", "trade", 8.3247, 1.0]
["2026-08-27T15:01:36.120772+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:36.120772+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:37.506996+00:00", "trade", 8.325, 520.0]
["2026-08-27T15:01:37.607745+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:01:37.945837+00:00", "trade", 8.325, 2.0]
["2026-08-27T15:01:39.039289+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:39.039480+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:39.582422+00:00", "trade", 8.325, 1000.0]
["2026-08-27T15:01:40.595694+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:40.595704+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:40.674958+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:40.831065+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:40.833505+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:01:41.025352+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:41.025568+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:41.417891+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:41.418092+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:41.418092+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:41.752207+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:41.906915+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:41.907111+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:42.230697+00:00", "trade", 8.325, 6.0]
["2026-08-27T15:01:42.337375+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:42.337546+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:42.337555+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:42.490055+00:00", "trade", 8.3214, 1.0]
["2026-08-27T15:01:42.852436+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:42.852807+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:43.000955+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:43.005107+00:00", "trade", 8.325, 2.0]
["2026-08-27T15:01:43.819914+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:43.820080+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:43.820090+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:45.448314+00:00", "trade", 8.325, 6.0]
["2026-08-27T15:01:47.128549+00:00", "trade", 8.3082, 2.0]
["2026-08-27T15:01:47.498366+00:00", "trade", 8.325, 500.0]
["2026-08-27T15:01:47.710555+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:47.710766+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:47.721591+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:47.846490+00:00", "trade", 8.32, 66.0]
["2026-08-27T15:01:47.846554+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:47.890719+00:00", "trade", 8.325, 66.0]
["2026-08-27T15:01:48.032684+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:01:48.281690+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:48.435175+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:49.340099+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:49.342380+00:00", "trade", 8.325, 940.0]
["2026-08-27T15:01:49.491184+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:49.504365+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:49.504370+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:50.555016+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:50.555624+00:00", "trade", 8.33, 17.0]
["2026-08-27T15:01:50.555683+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:50.555773+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:50.556575+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:50.557347+00:00", "trade", 8.33, 300.0]
["2026-08-27T15:01:50.558079+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:50.558083+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:50.558304+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:50.558389+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:50.560306+00:00", "trade", 8.33, 157.0]
["2026-08-27T15:01:50.560309+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:50.560312+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:01:50.560880+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:50.568488+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:50.568613+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:50.569170+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:50.569746+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:50.570304+00:00", "trade", 8.33, 16.0]
["2026-08-27T15:01:50.571891+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:50.572954+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:50.573693+00:00", "trade", 8.33, 500.0]
["2026-08-27T15:01:50.573712+00:00", "trade", 8.33, 5.0]
["2026-08-27T15:01:50.573715+00:00", "trade", 8.33, 95.0]
["2026-08-27T15:01:50.573771+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:50.573796+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:01:50.574527+00:00", "trade", 8.33, 77.0]
["2026-08-27T15:01:50.582441+00:00", "trade", 8.329, 200.0]
["2026-08-27T15:01:50.592452+00:00", "trade", 8.33, 2.0]
["2026-08-27T15:01:50.592465+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:50.599230+00:00", "trade", 8.33, 15.0]
["2026-08-27T15:01:50.601603+00:00", "trade", 8.33, 40.0]
["2026-08-27T15:01:50.610583+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:50.611060+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:50.611100+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:50.611966+00:00", "trade", 8.33, 16.0]
["2026-08-27T15:01:50.614916+00:00", "trade", 8.33, 47.0]
["2026-08-27T15:01:50.689967+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:50.800066+00:00", "trade", 8.33, 14.0]
["2026-08-27T15:01:50.801388+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:51.555683+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:52.556848+00:00", "trade", 8.325, 500.0]
["2026-08-27T15:01:52.636942+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:52.636952+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:52.636967+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:52.637012+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:52.637017+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:52.637027+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:52.637072+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:52.637874+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:52.643763+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:53.098738+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:01:53.269054+00:00", "trade", 8.3202, 3000.0]
["2026-08-27T15:01:56.883465+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:56.883465+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:56.883470+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:56.961869+00:00", "trade", 8.325, 180.0]
["2026-08-27T15:01:56.977909+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:01:57.851986+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:57.852211+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:58.924199+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:01:58.927973+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:01:58.933976+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:58.933981+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:58.934372+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:01:59.472365+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:01:59.997077+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:00.195099+00:00", "trade", 8.3223, 64.0]
["2026-08-27T15:02:00.573884+00:00", "trade", 8.3096, 1.0]
["2026-08-27T15:02:00.931008+00:00", "trade", 8.325, 12.0]
["2026-08-27T15:02:02.020964+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:02:02.094795+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:02.094850+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:02.106322+00:00", "trade", 8.325, 800.0]
["2026-08-27T15:02:02.107339+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:02:02.644764+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:02.644766+00:00", "trade", 8.32, 200.0]
["2026-08-27T15:02:02.644769+00:00", "trade", 8.32, 200.0]
["2026-08-27T15:02:02.644819+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:02.644839+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:02.644870+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:02.644870+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:02.644879+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:02.644894+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:02.644909+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:02.644909+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:02.645115+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:02.649029+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:02.651350+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:02.655775+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:03.010470+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:03.010695+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:03.139998+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:03.148658+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:03.644830+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:04.986844+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:04.986894+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:05.373971+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:06.359403+00:00", "trade", 8.3203, 300.0]
["2026-08-27T15:02:06.362245+00:00", "trade", 8.32, 4.0]
["2026-08-27T15:02:06.610514+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:06.616904+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:06.616918+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:02:06.617275+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:06.617872+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:06.617912+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:06.627670+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:06.627740+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:06.884201+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:06.884261+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:07.081169+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:07.253845+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:07.902670+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:07.902670+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:07.902675+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:07.902734+00:00", "trade", 8.32, 219.0]
["2026-08-27T15:02:07.903226+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:07.906153+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:07.906343+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:07.918353+00:00", "trade", 8.32, 181.0]
["2026-08-27T15:02:07.963409+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:07.970356+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:07.970426+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:07.970887+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:07.971779+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:09.063157+00:00", "trade", 8.3245, 2.0]
["2026-08-27T15:02:09.287040+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:09.287145+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:09.296593+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:10.195122+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:10.195177+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:10.196114+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:10.272342+00:00", "trade", 8.3238, 1.0]
["2026-08-27T15:02:10.353153+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:10.355804+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:10.590783+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:10.594242+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:10.594357+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:10.753716+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:10.754538+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:10.754658+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:10.761605+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:10.812025+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:10.833366+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:10.835641+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:10.864926+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:10.865893+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:10.923084+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:10.969630+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:11.531322+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:11.916938+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:02:12.553932+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:12.661493+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:12.662602+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:02:12.662615+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:12.662617+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:02:12.662621+00:00", "trade", 8.32, 1500.0]
["2026-08-27T15:02:12.662623+00:00", "trade", 8.32, 1000.0]
["2026-08-27T15:02:12.662655+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:12.662676+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:12.662705+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:12.662746+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:12.662791+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:12.662867+00:00", "trade", 8.32, 281.0]
["2026-08-27T15:02:12.662867+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:02:12.662871+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:02:12.662886+00:00", "trade", 8.32, 9.0]
["2026-08-27T15:02:12.662896+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:02:12.662930+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:02:12.662951+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:02:12.662986+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:02:12.662986+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:02:12.663011+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:02:12.663011+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:02:12.663051+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:02:12.663277+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:02:12.663381+00:00", "trade", 8.32, 16.0]
["2026-08-27T15:02:12.663396+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:02:12.663397+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:02:12.663432+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:02:12.663517+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:12.663688+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:12.664560+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:12.665868+00:00", "trade", 8.315, 5.0]
["2026-08-27T15:02:12.666665+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:12.666865+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:12.683996+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:12.684397+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:12.693243+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:12.713692+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:12.742668+00:00", "trade", 8.315, 1.0]
["2026-08-27T15:02:12.764468+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:12.764503+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:12.766222+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:13.374299+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:14.014566+00:00", "trade", 8.3195, 500.0]
["2026-08-27T15:02:15.341511+00:00", "trade", 8.315, 2.0]
["2026-08-27T15:02:19.924817+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:20.100594+00:00", "trade", 8.315, 300.0]
["2026-08-27T15:02:20.181257+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:20.341808+00:00", "trade", 8.315, 1.0]
["2026-08-27T15:02:20.505114+00:00", "trade", 8.315, 4.0]
["2026-08-27T15:02:20.710855+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:02:21.820690+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:21.820700+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:21.821051+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:21.821171+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:21.821293+00:00", "trade", 8.315, 200.0]
["2026-08-27T15:02:21.821677+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:21.823276+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:21.824173+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:21.866684+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:21.866734+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:22.114705+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:22.114865+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:22.114925+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:22.533677+00:00", "trade", 8.3235, 5.0]
["2026-08-27T15:02:22.718491+00:00", "trade", 8.3123, 59.0]
["2026-08-27T15:02:24.472527+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:24.472572+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:24.472632+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:24.473118+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:24.488726+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:24.488811+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:24.488876+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:25.081949+00:00", "trade", 8.3196, 500.0]
["2026-08-27T15:02:25.082033+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:25.342068+00:00", "trade", 8.315, 2.0]
["2026-08-27T15:02:26.467170+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:26.467225+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:26.500004+00:00", "trade", 8.3151, 3.0]
["2026-08-27T15:02:26.501211+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:26.501234+00:00", "trade", 8.315, 400.0]
["2026-08-27T15:02:26.501291+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:26.501357+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:26.648442+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:29.790997+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:29.997098+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:30.253207+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:30.260510+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:30.260580+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:30.271125+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:30.907059+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:30.907119+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:30.989224+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:30.989285+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:30.990801+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:02:30.990858+00:00", "trade", 8.32, 50.0]
["2026-08-27T15:02:30.990873+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:30.990873+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:30.990923+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:30.990929+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:30.992136+00:00", "trade", 8.315, 1.0]
["2026-08-27T15:02:30.999624+00:00", "trade", 8.32, 155.0]
["2026-08-27T15:02:31.009042+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:31.106052+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:31.440332+00:00", "trade", 8.315, 400.0]
["2026-08-27T15:02:32.064732+00:00", "trade", 8.315, 25.0]
["2026-08-27T15:02:32.458271+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:32.565416+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:32.696368+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:32.733095+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:33.060685+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:33.060755+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:33.183883+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:33.224510+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:33.390220+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:33.447045+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:33.611197+00:00", "trade", 8.315, 100.0]
["2026-08-27T15:02:33.619235+00:00", "trade", 8.315, 100.0]
["2026-08-27T15:02:33.619300+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:33.619365+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:34.414378+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:02:34.414437+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:34.414448+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:34.414498+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:34.414939+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:34.415390+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:34.426571+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:35.134157+00:00", "trade", 8.315, 5.0]
["2026-08-27T15:02:35.207850+00:00", "trade", 8.3199, 2100.0]
["2026-08-27T15:02:35.414433+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:35.881760+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:35.881820+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:35.881845+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:35.881911+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:35.884142+00:00", "trade", 8.315, 4.0]
["2026-08-27T15:02:35.886537+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:35.886587+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:35.992812+00:00", "trade", 8.315, 1.0]
["2026-08-27T15:02:36.196775+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:36.324053+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:37.192680+00:00", "trade", 8.315, 400.0]
["2026-08-27T15:02:37.673305+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:40.993126+00:00", "trade", 8.315, 1.0]
["2026-08-27T15:02:41.015758+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:02:41.578055+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:41.657549+00:00", "trade", 8.315, 1000.0]
["2026-08-27T15:02:41.733720+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:42.460490+00:00", "trade", 8.315, 100.0]
["2026-08-27T15:02:43.279319+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:43.571114+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:43.572171+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:43.572176+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:43.572618+00:00", "trade", 8.32, 25.0]
["2026-08-27T15:02:43.620904+00:00", "trade", 8.32, 1099.0]
["2026-08-27T15:02:43.620904+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:02:43.620910+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:02:43.620910+00:00", "trade", 8.32, 8.0]
["2026-08-27T15:02:43.620914+00:00", "trade", 8.32, 800.0]
["2026-08-27T15:02:43.620914+00:00", "trade", 8.32, 1000.0]
["2026-08-27T15:02:43.620919+00:00", "trade", 8.32, 8.0]
["2026-08-27T15:02:43.620922+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:43.620923+00:00", "trade", 8.32, 16.0]
["2026-08-27T15:02:43.620926+00:00", "trade", 8.32, 5000.0]
["2026-08-27T15:02:43.620926+00:00", "trade", 8.32, 2.0]
["2026-08-27T15:02:43.620932+00:00", "trade", 8.32, 18.0]
["2026-08-27T15:02:43.620932+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:02:43.620932+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:43.620935+00:00", "trade", 8.32, 20.0]
["2026-08-27T15:02:43.620937+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:02:43.620942+00:00", "trade", 8.32, 400.0]
["2026-08-27T15:02:43.620942+00:00", "trade", 8.32, 50.0]
["2026-08-27T15:02:43.620947+00:00", "trade", 8.32, 9.0]
["2026-08-27T15:02:43.620947+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:02:43.620947+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:02:43.620947+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:02:43.620947+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:02:43.620947+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:02:43.620949+00:00", "trade", 8.32, 300.0]
["2026-08-27T15:02:43.620949+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:02:43.620953+00:00", "trade", 8.32, 200.0]
["2026-08-27T15:02:43.620987+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:43.621018+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:43.621033+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:43.621043+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:02:43.621063+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:02:43.621088+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:02:43.621088+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:02:43.621088+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:02:43.621088+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:02:43.621093+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:02:43.621103+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:02:43.621121+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:02:43.621124+00:00", "trade", 8.32, 900.0]
["2026-08-27T15:02:43.621128+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:02:43.621148+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:02:43.621213+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:02:43.621214+00:00", "trade", 8.32, 300.0]
["2026-08-27T15:02:43.621218+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:02:43.621333+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:02:43.621333+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:02:43.621418+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:43.621479+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:43.621514+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:43.621539+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:43.621569+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:43.621569+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:43.621579+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:43.621579+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:43.621654+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:43.621659+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:43.621699+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:43.621779+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:43.621859+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:43.621900+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:43.622020+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:43.622707+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:43.622862+00:00", "trade", 8.32, 200.0]
["2026-08-27T15:02:43.622902+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:43.624982+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:43.625027+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:43.626211+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:43.630293+00:00", "trade", 8.32, 300.0]
["2026-08-27T15:02:43.635808+00:00", "trade", 8.325, 1000.0]
["2026-08-27T15:02:43.640887+00:00", "trade", 8.325, 1000.0]
["2026-08-27T15:02:43.642689+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:43.711763+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:43.721111+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:43.721602+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:43.757768+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:43.838295+00:00", "trade", 8.325, 600.0]
["2026-08-27T15:02:43.992858+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:44.040839+00:00", "trade", 8.325, 393.0]
["2026-08-27T15:02:44.555552+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:44.588105+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:44.741775+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:45.316821+00:00", "trade", 8.321, 10.0]
["2026-08-27T15:02:45.459830+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:48.388744+00:00", "trade", 8.325, 200.0]
["2026-08-27T15:02:50.130139+00:00", "trade", 8.3223, 4.0]
["2026-08-27T15:02:50.617870+00:00", "trade", 8.3017, 36.0]
["2026-08-27T15:02:51.013726+00:00", "trade", 8.3207, 400.0]
["2026-08-27T15:02:52.414412+00:00", "trade", 8.3214, 1.0]
["2026-08-27T15:02:52.574245+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:02:52.576323+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:02:52.580972+00:00", "trade", 8.322, 1.0]
["2026-08-27T15:02:53.495227+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:02:53.677668+00:00", "trade", 8.325, 6.0]
["2026-08-27T15:02:53.683857+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:02:53.766418+00:00", "trade", 8.325, 4.0]
["2026-08-27T15:02:55.588534+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:02:56.421489+00:00", "trade", 8.3219, 38.0]
["2026-08-27T15:02:56.421916+00:00", "trade", 8.322, 3.0]
["2026-08-27T15:02:57.068648+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:57.068663+00:00", "trade", 8.32, 185.0]
["2026-08-27T15:02:57.068738+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:57.068763+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:57.069114+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:57.069129+00:00", "trade", 8.32, 175.0]
["2026-08-27T15:02:57.069630+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:57.069670+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:57.069790+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:57.076787+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:57.204787+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:57.273195+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:57.280046+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:57.282604+00:00", "trade", 8.3217, 30.0]
["2026-08-27T15:02:57.324371+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:57.330817+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:58.160687+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:58.160752+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:58.160792+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:59.691301+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:02:59.997109+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:00.148519+00:00", "trade", 8.325, 300.0]
["2026-08-27T15:03:01.063435+00:00", "trade", 8.3205, 10.0]
["2026-08-27T15:03:01.731768+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:02.808407+00:00", "trade", 8.3286, 2.0]
["2026-08-27T15:03:03.525642+00:00", "trade", 8.3219, 10.0]
["2026-08-27T15:03:04.098406+00:00", "trade", 8.325, 220.0]
["2026-08-27T15:03:06.485984+00:00", "trade", 8.3216, 700.0]
["2026-08-27T15:03:07.783865+00:00", "trade", 8.325, 1000.0]
["2026-08-27T15:03:08.251291+00:00", "trade", 8.322, 2.0]
["2026-08-27T15:03:08.551247+00:00", "trade", 8.3282, 5.0]
["2026-08-27T15:03:10.498490+00:00", "trade", 8.3203, 4.0]
["2026-08-27T15:03:11.228375+00:00", "trade", 8.3217, 1.0]
["2026-08-27T15:03:11.928667+00:00", "trade", 8.314, 29.0]
["2026-08-27T15:03:12.057154+00:00", "trade", 8.3202, 50.0]
["2026-08-27T15:03:14.066865+00:00", "trade", 8.3223, 1.0]
["2026-08-27T15:03:16.469362+00:00", "trade", 8.3235, 100.0]
["2026-08-27T15:03:16.599072+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:16.741855+00:00", "trade", 8.3201, 1000.0]
["2026-08-27T15:03:17.569239+00:00", "trade", 8.325, 4.0]
["2026-08-27T15:03:17.573287+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:18.924653+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:19.559048+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:20.697598+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:20.943354+00:00", "trade", 8.325, 5.0]
["2026-08-27T15:03:21.058276+00:00", "trade", 8.325, 5.0]
["2026-08-27T15:03:22.021204+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:22.021784+00:00", "trade", 8.325, 200.0]
["2026-08-27T15:03:22.022166+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:22.025985+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:03:22.026045+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:22.031914+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:22.147207+00:00", "trade", 8.325, 600.0]
["2026-08-27T15:03:22.551886+00:00", "trade", 8.325, 800.0]
["2026-08-27T15:03:24.093883+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:24.099912+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:24.099920+00:00", "trade", 8.32, 24.0]
["2026-08-27T15:03:24.099920+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:03:24.099927+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:24.100549+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:24.112066+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:24.141336+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:24.231099+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:24.300164+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:24.301427+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:24.414456+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:24.523495+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:24.523496+00:00", "trade", 8.32, 83.0]
["2026-08-27T15:03:24.523501+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:24.524067+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:24.586350+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:24.594429+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:24.600378+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:24.612392+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:24.636279+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:24.707398+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:24.820668+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:25.599433+00:00", "trade", 8.3251, 10.0]
["2026-08-27T15:03:25.620565+00:00", "trade", 8.3251, 1.0]
["2026-08-27T15:03:25.669102+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:25.864472+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:25.866978+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:25.892875+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:25.895877+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:25.937005+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:25.937324+00:00", "trade", 8.3208, 2.0]
["2026-08-27T15:03:25.937391+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:25.937917+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:25.991570+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:28.093513+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:28.103352+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:28.795063+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:29.475222+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:29.997130+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:30.079280+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:30.513915+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:31.486570+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:32.192456+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:03:32.306921+00:00", "trade", 8.325, 29.0]
["2026-08-27T15:03:32.348449+00:00", "trade", 8.325, 29.0]
["2026-08-27T15:03:32.477178+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:33.364069+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:33.366766+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:03:33.367868+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:34.289642+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:03:34.292141+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:03:34.295278+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:03:34.296405+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:03:35.690623+00:00", "trade", 8.323, 10.0]
["2026-08-27T15:03:35.937745+00:00", "trade", 8.325, 4.0]
["2026-08-27T15:03:35.940783+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:03:35.945344+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:03:36.032471+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:36.645174+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:40.255564+00:00", "trade", 8.325, 3.0]
["2026-08-27T15:03:40.289319+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:40.490411+00:00", "trade", 8.32, 6.0]
["2026-08-27T15:03:41.276994+00:00", "trade", 8.3213, 2.0]
["2026-08-27T15:03:44.090822+00:00", "trade", 8.3277, 2.0]
["2026-08-27T15:03:46.180522+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:47.333226+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:47.336047+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:47.626293+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:47.736300+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:48.376569+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:48.379346+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:49.204861+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:49.206615+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:49.756033+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:49.792580+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:50.016964+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:50.020081+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:50.227059+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:50.229786+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:50.234617+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:50.320386+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:50.346944+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:50.596889+00:00", "trade", 8.3231, 12.0]
["2026-08-27T15:03:50.897811+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:51.016839+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:51.019190+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:51.224889+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:51.227350+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:51.542334+00:00", "trade", 8.325, 18.0]
["2026-08-27T15:03:51.562572+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:03:51.800435+00:00", "trade", 8.3281, 1.0]
["2026-08-27T15:03:51.805265+00:00", "trade", 8.3208, 76.0]
["2026-08-27T15:03:53.043814+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:53.059426+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:53.884285+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:54.249558+00:00", "trade", 8.325, 5.0]
["2026-08-27T15:03:54.325248+00:00", "trade", 8.325, 22.0]
["2026-08-27T15:03:54.326161+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:54.359130+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:54.359193+00:00", "trade", 8.32, 200.0]
["2026-08-27T15:03:54.361497+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:03:54.361497+00:00", "trade", 8.32, 500.0]
["2026-08-27T15:03:54.361518+00:00", "trade", 8.32, 40.0]
["2026-08-27T15:03:54.361527+00:00", "trade", 8.32, 400.0]
["2026-08-27T15:03:54.361530+00:00", "trade", 8.32, 1200.0]
["2026-08-27T15:03:54.361536+00:00", "trade", 8.32, 900.0]
["2026-08-27T15:03:54.361536+00:00", "trade", 8.32, 200.0]
["2026-08-27T15:03:54.361539+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:03:54.361539+00:00", "trade", 8.32, 300.0]
["2026-08-27T15:03:54.361542+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:03:54.361542+00:00", "trade", 8.32, 700.0]
["2026-08-27T15:03:54.361545+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:03:54.361545+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:03:54.361556+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:54.361556+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:54.361581+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:54.361590+00:00", "trade", 8.32, 6.0]
["2026-08-27T15:03:54.361593+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:03:54.361599+00:00", "trade", 8.32, 3.0]
["2026-08-27T15:03:54.361599+00:00", "trade", 8.32, 17.0]
["2026-08-27T15:03:54.361602+00:00", "trade", 8.32, 16.0]
["2026-08-27T15:03:54.361605+00:00", "trade", 8.32, 9.0]
["2026-08-27T15:03:54.361671+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:54.361681+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:54.361681+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:54.361686+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:54.361691+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:03:54.361701+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:03:54.361711+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:03:54.361721+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:03:54.361751+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:03:54.361776+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:03:54.361798+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:03:54.361801+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:03:54.361801+00:00", "trade", 8.32, 98.0]
["2026-08-27T15:03:54.361856+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:03:54.361927+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:03:54.361927+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:03:54.361962+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:03:54.361967+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:03:54.362037+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:03:54.362042+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:03:54.362072+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:54.362082+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:54.362167+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:54.362177+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:54.362413+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:54.362443+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:54.362578+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:54.362670+00:00", "trade", 8.315, 4.0]
["2026-08-27T15:03:54.362672+00:00", "trade", 8.315, 4.0]
["2026-08-27T15:03:54.364262+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:54.365575+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:54.365575+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:54.366080+00:00", "trade", 8.315, 100.0]
["2026-08-27T15:03:54.366081+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:54.366083+00:00", "trade", 8.32, 1600.0]
["2026-08-27T15:03:54.366086+00:00", "trade", 8.32, 400.0]
["2026-08-27T15:03:54.366086+00:00", "trade", 8.32, 200.0]
["2026-08-27T15:03:54.366092+00:00", "trade", 8.32, 800.0]
["2026-08-27T15:03:54.366092+00:00", "trade", 8.32, 700.0]
["2026-08-27T15:03:54.366092+00:00", "trade", 8.32, 600.0]
["2026-08-27T15:03:54.366126+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:54.366142+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:54.366202+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:54.366202+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:54.366452+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:54.366467+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:54.366993+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:54.367109+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:54.367134+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:54.367470+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:54.368612+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:54.370973+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:54.463614+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:54.463654+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:54.686925+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:55.366137+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:55.383338+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:55.584111+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:55.588898+00:00", "trade", 8.315, 200.0]
["2026-08-27T15:03:55.596931+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:55.923324+00:00", "trade", 8.315, 424.0]
["2026-08-27T15:03:56.417540+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:56.521382+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:57.991615+00:00", "trade", 8.315, 1.0]
["2026-08-27T15:03:59.087595+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:59.087771+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:59.501636+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:03:59.507370+00:00", "trade", 8.315, 7.0]
["2026-08-27T15:03:59.997155+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:01.006131+00:00", "trade", 8.3199, 1500.0]
["2026-08-27T15:04:01.982035+00:00", "trade", 8.31, 25.0]
["2026-08-27T15:04:02.934234+00:00", "trade", 8.31, 66.0]
["2026-08-27T15:04:02.982306+00:00", "trade", 8.312, 66.0]
["2026-08-27T15:04:03.037253+00:00", "trade", 8.315, 1.0]
["2026-08-27T15:04:03.076937+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:03.156601+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:03.769779+00:00", "trade", 8.315, 100.0]
["2026-08-27T15:04:03.769779+00:00", "trade", 8.315, 100.0]
["2026-08-27T15:04:03.772082+00:00", "trade", 8.315, 80.0]
["2026-08-27T15:04:03.772690+00:00", "trade", 8.315, 20.0]
["2026-08-27T15:04:04.488832+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:04.852810+00:00", "trade", 8.315, 600.0]
["2026-08-27T15:04:06.108944+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:06.108994+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:06.504831+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:07.481932+00:00", "trade", 8.3112, 1.0]
["2026-08-27T15:04:07.997945+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:07.997950+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:07.997995+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:08.053127+00:00", "trade", 8.315, 8.0]
["2026-08-27T15:04:09.093704+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:09.593684+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:09.595092+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:09.851427+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:09.851427+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:10.775627+00:00", "trade", 8.32, 4.0]
["2026-08-27T15:04:10.775682+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:10.778745+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:10.782634+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:10.785846+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:10.882461+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:10.882512+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:11.318379+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:11.775688+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:12.369892+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:12.373766+00:00", "trade", 8.315, 17.0]
["2026-08-27T15:04:12.379791+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:12.396807+00:00", "trade", 8.31, 83.0]
["2026-08-27T15:04:13.137383+00:00", "trade", 8.3199, 5.0]
["2026-08-27T15:04:13.187539+00:00", "trade", 8.315, 2.0]
["2026-08-27T15:04:13.260246+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:13.260277+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:13.351974+00:00", "trade", 8.315, 4.0]
["2026-08-27T15:04:13.395132+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:04:13.395193+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:13.395809+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:13.395834+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:13.396100+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:13.396340+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:13.404585+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:13.659727+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:13.731423+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:14.052036+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:14.054567+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:14.573477+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:14.685023+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:14.703291+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:15.063654+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:15.184567+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:15.400165+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:15.895048+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:15.910680+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:15.910690+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:15.916154+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:15.916154+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:16.014536+00:00", "trade", 8.315, 17.0]
["2026-08-27T15:04:16.016728+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:16.045515+00:00", "trade", 8.315, 33.0]
["2026-08-27T15:04:16.621975+00:00", "trade", 8.3196, 3150.0]
["2026-08-27T15:04:16.820281+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:16.820992+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:18.030441+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:18.031203+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:18.033624+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:18.034486+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:18.037568+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:18.038586+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:18.039277+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:18.048755+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:04:18.186462+00:00", "trade", 8.315, 2.0]
["2026-08-27T15:04:18.253056+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:18.324773+00:00", "trade", 8.32, 200.0]
["2026-08-27T15:04:18.513313+00:00", "trade", 8.315, 6.0]
["2026-08-27T15:04:18.541728+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:18.546484+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:18.658086+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:04:19.433109+00:00", "trade", 8.3229, 600.0]
["2026-08-27T15:04:20.086802+00:00", "trade", 8.315, 1.0]
["2026-08-27T15:04:20.089758+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:04:20.107518+00:00", "trade", 8.315, 1.0]
["2026-08-27T15:04:20.477140+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:20.482022+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:21.535675+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:21.539594+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:21.544696+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:21.575869+00:00", "trade", 8.32, 8.0]
["2026-08-27T15:04:21.575886+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:21.575893+00:00", "trade", 8.32, 6.0]
["2026-08-27T15:04:21.575896+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:21.575946+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:21.575966+00:00", "trade", 8.32, 2.0]
["2026-08-27T15:04:21.575971+00:00", "trade", 8.32, 18.0]
["2026-08-27T15:04:21.575971+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:04:21.575971+00:00", "trade", 8.32, 400.0]
["2026-08-27T15:04:21.575971+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:21.575974+00:00", "trade", 8.32, 700.0]
["2026-08-27T15:04:21.576064+00:00", "trade", 8.32, 80.0]
["2026-08-27T15:04:21.576136+00:00", "trade", 8.32, 220.0]
["2026-08-27T15:04:21.576136+00:00", "trade", 8.32, 120.0]
["2026-08-27T15:04:21.576142+00:00", "trade", 8.32, 19.0]
["2026-08-27T15:04:21.576146+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:04:21.576157+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:04:21.576297+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:04:21.576302+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:04:21.576372+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:04:21.576392+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:04:21.576397+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:04:21.576447+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:21.576547+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:21.576778+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:21.577174+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:21.579074+00:00", "trade", 8.33, 300.0]
["2026-08-27T15:04:21.580046+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:21.580542+00:00", "trade", 8.325, 200.0]
["2026-08-27T15:04:21.586777+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:21.593502+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:21.593508+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:21.597923+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:21.618337+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:21.684544+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:21.684549+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:22.575941+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:23.028358+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:23.098244+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:23.965702+00:00", "trade", 8.3219, 10.0]
["2026-08-27T15:04:24.137691+00:00", "trade", 8.3219, 1.0]
["2026-08-27T15:04:24.644640+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:24.800146+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:25.597046+00:00", "trade", 8.325, 600.0]
["2026-08-27T15:04:26.113736+00:00", "trade", 8.3282, 25.0]
["2026-08-27T15:04:28.014066+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:28.037862+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:28.038724+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:28.646558+00:00", "trade", 8.325, 106.0]
["2026-08-27T15:04:29.139731+00:00", "trade", 8.3282, 1.0]
["2026-08-27T15:04:29.997176+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:30.681946+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:31.698225+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:31.698271+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:31.699022+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:33.018769+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:33.847166+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:33.847216+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:33.847807+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:34.949149+00:00", "trade", 8.3228, 1.0]
["2026-08-27T15:04:35.889617+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:35.906438+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:35.922441+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:35.922781+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:35.923333+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:35.925007+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:35.926961+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:35.931728+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:35.932971+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:35.933235+00:00", "trade", 8.33, 6.0]
["2026-08-27T15:04:35.934670+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:35.940807+00:00", "trade", 8.33, 30.0]
["2026-08-27T15:04:36.014059+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:36.167490+00:00", "trade", 8.325, 11.0]
["2026-08-27T15:04:37.156518+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:37.156578+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:37.156628+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:37.157506+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:37.918512+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:37.918627+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:38.072995+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:38.073095+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:38.216991+00:00", "trade", 8.3217, 7.0]
["2026-08-27T15:04:38.324093+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:38.566274+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:40.398726+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:42.350401+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:42.719615+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:04:43.460624+00:00", "trade", 8.3219, 5.0]
["2026-08-27T15:04:43.859749+00:00", "trade", 8.3229, 1.0]
["2026-08-27T15:04:44.309635+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:44.316070+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:45.296670+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:45.300617+00:00", "trade", 8.325, 25.0]
["2026-08-27T15:04:45.300641+00:00", "trade", 8.32, 25.0]
["2026-08-27T15:04:45.300749+00:00", "trade", 8.325, 775.0]
["2026-08-27T15:04:45.520838+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:45.684212+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:45.688417+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:45.864712+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:45.930564+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:46.353778+00:00", "trade", 8.325, 200.0]
["2026-08-27T15:04:46.492862+00:00", "trade", 8.325, 50.0]
["2026-08-27T15:04:46.997232+00:00", "trade", 8.33, 25.0]
["2026-08-27T15:04:47.960460+00:00", "trade", 8.3297, 200.0]
["2026-08-27T15:04:48.327770+00:00", "trade", 8.3202, 2.0]
["2026-08-27T15:04:48.480639+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:48.526237+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:48.526247+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:48.526257+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:48.526383+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:48.526420+00:00", "trade", 8.33, 2.0]
["2026-08-27T15:04:48.526769+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:48.737034+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:48.737986+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:48.738006+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:48.905129+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:48.905129+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:49.364959+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:49.365089+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:49.507919+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:49.507984+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:49.508039+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:49.611796+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:49.611796+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:49.613771+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:50.432350+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:50.432745+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:51.484374+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:51.485221+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:51.488779+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:51.488784+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:51.488859+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:52.658654+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:53.576098+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:55.114568+00:00", "trade", 8.325, 343.0]
["2026-08-27T15:04:57.725129+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:04:57.738091+00:00", "trade", 8.3201, 25.0]
["2026-08-27T15:04:58.137526+00:00", "trade", 8.3208, 9.0]
["2026-08-27T15:04:59.997197+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:00.541563+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:00.542475+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:00.685365+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:01.707103+00:00", "trade", 8.325, 101.0]
["2026-08-27T15:05:03.300398+00:00", "trade", 8.33, 12.0]
["2026-08-27T15:05:03.301613+00:00", "trade", 8.33, 3.0]
["2026-08-27T15:05:03.301673+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:03.301689+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:03.301689+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:03.302495+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:03.304485+00:00", "trade", 8.33, 2.0]
["2026-08-27T15:05:03.304560+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:03.306909+00:00", "trade", 8.325, 4.0]
["2026-08-27T15:05:03.307667+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:03.314598+00:00", "trade", 8.33, 600.0]
["2026-08-27T15:05:03.314598+00:00", "trade", 8.33, 600.0]
["2026-08-27T15:05:03.314599+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:03.314684+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:03.315541+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:03.315541+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:03.315581+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:03.315676+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:03.315741+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:03.372933+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:03.372988+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:03.373880+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:03.393101+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:03.400458+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:03.420571+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:03.421132+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:03.421513+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:03.769295+00:00", "trade", 8.3221, 1200.0]
["2026-08-27T15:05:03.831787+00:00", "trade", 8.329, 300.0]
["2026-08-27T15:05:04.301673+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:04.385292+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:04.391933+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:04.391998+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:06.061565+00:00", "trade", 8.3286, 200.0]
["2026-08-27T15:05:06.115711+00:00", "trade", 8.33, 182.0]
["2026-08-27T15:05:06.115712+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:06.115715+00:00", "trade", 8.33, 15.0]
["2026-08-27T15:05:06.115722+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:06.115727+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:06.115732+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:06.115763+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:05:06.115817+00:00", "trade", 8.33, 35.0]
["2026-08-27T15:05:06.116689+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:06.116754+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:06.116774+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:06.116774+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:06.116774+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:06.117175+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:06.117290+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:06.119691+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:06.122538+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:06.835878+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:05:07.045384+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:08.453311+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:08.453376+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:08.453421+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:08.453597+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:08.534995+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:08.535060+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:08.674142+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:08.679765+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:08.721204+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:08.747185+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:08.751977+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:08.755686+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:08.775292+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:09.226253+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:05:09.226256+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:05:09.226259+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:05:09.226259+00:00", "trade", 8.325, 700.0]
["2026-08-27T15:05:09.226882+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:09.227113+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:09.227206+00:00", "trade", 8.325, 9000.0]
["2026-08-27T15:05:10.389249+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:10.398982+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:10.429426+00:00", "trade", 8.3224, 100.0]
["2026-08-27T15:05:10.603546+00:00", "trade", 8.325, 147.0]
["2026-08-27T15:05:10.604181+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:10.671090+00:00", "trade", 8.325, 177.0]
["2026-08-27T15:05:10.788676+00:00", "trade", 8.3283, 100.0]
["2026-08-27T15:05:11.531949+00:00", "trade", 8.325, 8.0]
["2026-08-27T15:05:11.700536+00:00", "trade", 8.3296, 800.0]
["2026-08-27T15:05:11.700781+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:13.922459+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:15.457069+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:05:15.457178+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:05:16.004094+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:16.074191+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:16.074562+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:16.075139+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:16.481130+00:00", "trade", 8.326, 7.0]
["2026-08-27T15:05:16.606423+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:16.618392+00:00", "trade", 8.325, 28.0]
["2026-08-27T15:05:17.993183+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:05:18.359216+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:18.359221+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:18.359230+00:00", "trade", 8.32, 194.0]
["2026-08-27T15:05:18.359316+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:18.360128+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:18.360193+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:18.360273+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:18.360423+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:18.360809+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:18.362934+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:18.363395+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:18.365611+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:18.365952+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:18.366944+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:18.367370+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:18.452593+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:18.455159+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:18.455344+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:18.458767+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:18.473036+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:18.602710+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:18.609942+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:18.611240+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:18.665330+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:18.810505+00:00", "trade", 8.3208, 3150.0]
["2026-08-27T15:05:18.811533+00:00", "trade", 8.33, 2.0]
["2026-08-27T15:05:19.116829+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:19.117310+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:19.117776+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:19.405782+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:19.409972+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:19.459820+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:19.461103+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:19.461570+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:19.752567+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:19.752582+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:19.752632+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:19.899739+00:00", "trade", 8.3224, 200.0]
["2026-08-27T15:05:19.931368+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:19.932235+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:19.932285+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:20.011834+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:20.011884+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:20.012175+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:20.463084+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:20.482936+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:20.522881+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:20.565237+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:21.049833+00:00", "trade", 8.32, 400.0]
["2026-08-27T15:05:21.049835+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:21.049885+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:21.049905+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:21.049910+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:21.049936+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:21.049936+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:21.049936+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:21.050868+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:21.050908+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:21.051269+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:21.051825+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:21.054025+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:21.056286+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:21.057002+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:21.060992+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:21.904864+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:05:21.904865+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:21.904916+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:21.906479+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:22.049891+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:22.425074+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:22.443874+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:22.444039+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:23.110651+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:23.111678+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:23.111768+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:23.116675+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:23.116730+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:23.117572+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:23.152691+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:23.155112+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:23.156109+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:23.156154+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:23.156680+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:23.158575+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:23.158630+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:23.162705+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:23.455139+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:05:24.046120+00:00", "trade", 8.3201, 600.0]
["2026-08-27T15:05:24.046734+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:24.720530+00:00", "trade", 8.321, 295.0]
["2026-08-27T15:05:24.720598+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:24.720944+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:24.721079+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:24.721219+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:24.721485+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:24.722061+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:24.722222+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:24.722295+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:05:24.722723+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:24.722935+00:00", "trade", 8.32, 9.0]
["2026-08-27T15:05:24.723179+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:24.723179+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:24.723791+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:24.723865+00:00", "trade", 8.32, 300.0]
["2026-08-27T15:05:24.723880+00:00", "trade", 8.32, 296.0]
["2026-08-27T15:05:24.723901+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:24.724220+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:05:24.724382+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:25.094062+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:25.094067+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:25.094558+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:25.235268+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:25.419401+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:25.505846+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:05:25.681495+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:25.681512+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:05:25.681520+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:05:25.681530+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:05:25.681548+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:05:25.681552+00:00", "trade", 8.32, 25.0]
["2026-08-27T15:05:25.681554+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:05:25.681565+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:05:25.681605+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:05:25.681615+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:05:25.681635+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:05:25.681644+00:00", "trade", 8.32, 188.0]
["2026-08-27T15:05:25.681655+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:05:25.681691+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:05:25.681701+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:05:25.681761+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:05:25.681806+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:05:25.681851+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:25.681881+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:25.681886+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:25.681886+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:25.681891+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:25.681896+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:25.681901+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:25.681981+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:25.682082+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:25.682252+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:25.683555+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:25.685094+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:25.691960+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:25.703417+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:25.790810+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:27.185781+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:27.295517+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:27.613374+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:27.728357+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:27.936989+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:28.791874+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:28.805381+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:28.910657+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:28.916538+00:00", "trade", 8.3223, 1.0]
["2026-08-27T15:05:29.790235+00:00", "trade", 8.315, 200.0]
["2026-08-27T15:05:29.790235+00:00", "trade", 8.315, 100.0]
["2026-08-27T15:05:29.790291+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:29.997218+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:30.109240+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:30.195816+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:30.811303+00:00", "trade", 8.315, 11.0]
["2026-08-27T15:05:31.421473+00:00", "trade", 8.315, 200.0]
["2026-08-27T15:05:33.505088+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:34.581979+00:00", "trade", 8.3107, 200.0]
["2026-08-27T15:05:35.330406+00:00", "trade", 8.315, 4.0]
["2026-08-27T15:05:36.421938+00:00", "trade", 8.3173, 200.0]
["2026-08-27T15:05:37.956220+00:00", "trade", 8.315, 100.0]
["2026-08-27T15:05:37.956220+00:00", "trade", 8.315, 200.0]
["2026-08-27T15:05:37.969214+00:00", "trade", 8.315, 40.0]
["2026-08-27T15:05:38.035838+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:38.060737+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:40.826977+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:40.856302+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:41.634770+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:41.821760+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:41.948617+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:42.040970+00:00", "trade", 8.3118, 4.0]
["2026-08-27T15:05:42.056649+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:42.110462+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:42.933301+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:43.345432+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:43.345492+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:43.354553+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:43.389993+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:43.445630+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:43.445690+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:43.454752+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:44.129217+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:44.129283+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:44.129288+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:44.129348+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:44.129683+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:44.129749+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:44.140940+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:44.180550+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:44.180620+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:44.532793+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:44.578878+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:44.652433+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:44.656783+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:45.026924+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:45.026929+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:45.027290+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:45.027892+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:45.029931+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:45.034427+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:45.036768+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:05:45.039672+00:00", "trade", 8.32, 20.0]
["2026-08-27T15:05:45.039678+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:05:45.039681+00:00", "trade", 8.32, 1100.0]
["2026-08-27T15:05:45.039681+00:00", "trade", 8.32, 600.0]
["2026-08-27T15:05:45.039684+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:05:45.039684+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:05:45.039687+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:05:45.039687+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:05:45.039690+00:00", "trade", 8.32, 25.0]
["2026-08-27T15:05:45.039690+00:00", "trade", 8.32, 6.0]
["2026-08-27T15:05:45.039720+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:05:45.039726+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:05:45.039726+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:05:45.039760+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:05:45.039800+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:05:45.039805+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:05:45.039835+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:05:45.039840+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:05:45.039840+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:05:45.039840+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:05:45.039865+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:05:45.039888+00:00", "trade", 8.32, 210.0]
["2026-08-27T15:05:45.039912+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:05:45.039920+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:05:45.040025+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.040076+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.040086+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.040086+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.040111+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.040186+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.040191+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.040271+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.040406+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.040406+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.040411+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.040422+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.040872+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.041409+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.043659+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.044476+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.044476+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.044483+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:05:45.045092+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.045178+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.045178+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.045183+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.045889+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.046341+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.046426+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.046691+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.046762+00:00", "trade", 8.325, 2000.0]
["2026-08-27T15:05:45.046771+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.046827+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.047616+00:00", "trade", 8.325, 2000.0]
["2026-08-27T15:05:45.047714+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.048083+00:00", "trade", 8.325, 104.0]
["2026-08-27T15:05:45.049012+00:00", "trade", 8.325, 296.0]
["2026-08-27T15:05:45.049147+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.061461+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.065110+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.074603+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.102394+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.139888+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.139913+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.148454+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.404904+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.504155+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.519398+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:05:45.519398+00:00", "trade", 8.33, 695.0]
["2026-08-27T15:05:45.519404+00:00", "trade", 8.33, 23.0]
["2026-08-27T15:05:45.519404+00:00", "trade", 8.33, 200.0]
["2026-08-27T15:05:45.519404+00:00", "trade", 8.33, 3.0]
["2026-08-27T15:05:45.519407+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:05:45.519410+00:00", "trade", 8.33, 1000.0]
["2026-08-27T15:05:45.519410+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:05:45.519413+00:00", "trade", 8.33, 900.0]
["2026-08-27T15:05:45.519413+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:05:45.519413+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:05:45.519416+00:00", "trade", 8.33, 900.0]
["2026-08-27T15:05:45.519502+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.519502+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.519532+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.519552+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.519552+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.519562+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.519562+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:05:45.519592+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:05:45.519612+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:05:45.519667+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:05:45.519672+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:05:45.519672+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:05:45.519677+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:05:45.519702+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:05:45.519717+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:05:45.519722+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:05:45.519752+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:05:45.519786+00:00", "trade", 8.33, 1000.0]
["2026-08-27T15:05:45.519786+00:00", "trade", 8.325, 400.0]
["2026-08-27T15:05:45.519788+00:00", "trade", 8.33, 200.0]
["2026-08-27T15:05:45.519792+00:00", "trade", 8.33, 823.0]
["2026-08-27T15:05:45.519793+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:05:45.519800+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:05:45.519864+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:05:45.519864+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:05:45.519864+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:05:45.519893+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:05:45.519898+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:05:45.519942+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:05:45.519957+00:00", "trade", 8.33, 400.0]
["2026-08-27T15:05:45.519978+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:05:45.520018+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:05:45.520118+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:45.520123+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:45.520276+00:00", "trade", 8.33, 400.0]
["2026-08-27T15:05:45.520279+00:00", "trade", 8.33, 200.0]
["2026-08-27T15:05:45.520282+00:00", "trade", 8.33, 45.0]
["2026-08-27T15:05:45.520288+00:00", "trade", 8.33, 26.0]
["2026-08-27T15:05:45.520291+00:00", "trade", 8.33, 7.0]
["2026-08-27T15:05:45.520294+00:00", "trade", 8.33, 322.0]
["2026-08-27T15:05:45.520419+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:45.520429+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:45.520539+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:45.520549+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:45.520559+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:45.520624+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:45.520850+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:45.521102+00:00", "trade", 8.335, 100.0]
["2026-08-27T15:05:45.521146+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:45.521958+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:45.522709+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:45.522775+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:45.522961+00:00", "trade", 8.33, 8000.0]
["2026-08-27T15:05:45.523767+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:45.523923+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:45.527461+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:45.528403+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:45.531396+00:00", "trade", 8.335, 800.0]
["2026-08-27T15:05:45.561016+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:45.561612+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:45.620347+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:45.820508+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:46.815878+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:49.796237+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:49.833157+00:00", "trade", 8.3305, 200.0]
["2026-08-27T15:05:50.313438+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:50.314786+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:50.316565+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:51.367502+00:00", "trade", 8.33, 175.0]
["2026-08-27T15:05:51.367502+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:51.367582+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:51.368029+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:51.368061+00:00", "trade", 8.335, 400.0]
["2026-08-27T15:05:51.368064+00:00", "trade", 8.335, 200.0]
["2026-08-27T15:05:51.368068+00:00", "trade", 8.335, 200.0]
["2026-08-27T15:05:51.368134+00:00", "trade", 8.335, 900.0]
["2026-08-27T15:05:51.368143+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:05:51.368242+00:00", "trade", 8.335, 200.0]
["2026-08-27T15:05:51.368414+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:51.368464+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:51.368750+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:51.368795+00:00", "trade", 8.335, 900.0]
["2026-08-27T15:05:52.376679+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:53.310388+00:00", "trade", 8.3236, 1.0]
["2026-08-27T15:05:54.718614+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:55.344539+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:55.357595+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:55.526487+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:55.526527+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:55.526582+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:56.807192+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:05:56.807199+00:00", "trade", 8.33, 60.0]
["2026-08-27T15:05:56.807199+00:00", "trade", 8.33, 240.0]
["2026-08-27T15:05:56.807356+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:56.807411+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:58.542792+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:58.549423+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:58.549488+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:58.652959+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:05:59.997254+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:00.005393+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:00.211665+00:00", "trade", 8.335, 300.0]
["2026-08-27T15:06:00.358870+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:00.358930+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:00.359401+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:00.667490+00:00", "trade", 8.3235, 2.0]
["2026-08-27T15:06:00.668408+00:00", "trade", 8.3235, 14.0]
["2026-08-27T15:06:00.679859+00:00", "trade", 8.3235, 100.0]
["2026-08-27T15:06:00.933402+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:00.933473+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:01.005138+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:01.048485+00:00", "trade", 8.335, 525.0]
["2026-08-27T15:06:01.164878+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:01.903476+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:02.483557+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:03.310587+00:00", "trade", 8.3237, 30.0]
["2026-08-27T15:06:03.785432+00:00", "trade", 8.3301, 1.0]
["2026-08-27T15:06:03.988196+00:00", "trade", 8.335, 41.0]
["2026-08-27T15:06:05.167075+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:05.180953+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:07.719315+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:07.720313+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:07.722738+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:07.723630+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:07.734125+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:07.734176+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:07.738336+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:07.750660+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:07.750720+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:07.753086+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:07.761676+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:07.766979+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:07.797191+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:07.986060+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:08.041317+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:08.041387+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:08.041452+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:11.651215+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:11.737597+00:00", "trade", 8.3304, 400.0]
["2026-08-27T15:06:11.738983+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:11.739259+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:11.739420+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:13.897602+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:13.897602+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:16.293027+00:00", "trade", 8.3381, 5.0]
["2026-08-27T15:06:16.293394+00:00", "trade", 8.3381, 1.0]
["2026-08-27T15:06:16.774540+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:16.775011+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:17.803810+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:17.803865+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:17.803915+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:17.804727+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:17.813603+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:17.818861+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:17.818891+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:17.818901+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:17.821407+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:17.821447+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:17.840166+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:17.840217+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:17.906976+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:17.907031+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:18.508297+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:18.508347+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:18.876739+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:19.122206+00:00", "trade", 8.3238, 3.0]
["2026-08-27T15:06:20.437003+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:20.459477+00:00", "trade", 8.335, 8.0]
["2026-08-27T15:06:20.459947+00:00", "trade", 8.335, 4.0]
["2026-08-27T15:06:21.890969+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:21.891986+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:23.038205+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:23.054298+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:23.216142+00:00", "trade", 8.335, 70.0]
["2026-08-27T15:06:24.960730+00:00", "trade", 8.335, 60.0]
["2026-08-27T15:06:26.290035+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:26.308720+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:26.308775+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:26.737124+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:28.617401+00:00", "trade", 8.335, 200.0]
["2026-08-27T15:06:28.625099+00:00", "trade", 8.335, 600.0]
["2026-08-27T15:06:29.970538+00:00", "trade", 8.3238, 100.0]
["2026-08-27T15:06:29.997275+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:33.491567+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:34.340488+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:39.622893+00:00", "trade", 8.3399, 5.0]
["2026-08-27T15:06:39.643561+00:00", "trade", 8.3399, 1.0]
["2026-08-27T15:06:39.766810+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:39.843279+00:00", "trade", 8.335, 6.0]
["2026-08-27T15:06:41.210342+00:00", "trade", 8.3377, 300.0]
["2026-08-27T15:06:43.130056+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:43.130151+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:43.140400+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:43.140450+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:43.190565+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:43.534393+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:43.538225+00:00", "trade", 8.335, 100.0]
["2026-08-27T15:06:44.117100+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:44.117150+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:44.253321+00:00", "trade", 8.335, 19.0]
["2026-08-27T15:06:45.542308+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:45.545320+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:45.548683+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:46.249813+00:00", "trade", 8.335, 30.0]
["2026-08-27T15:06:46.443889+00:00", "trade", 8.335, 200.0]
["2026-08-27T15:06:47.261300+00:00", "trade", 8.335, 45.0]
["2026-08-27T15:06:48.218981+00:00", "trade", 8.3238, 2.0]
["2026-08-27T15:06:48.257947+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:48.258007+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:49.386338+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:49.425044+00:00", "trade", 8.335, 1.0]
["2026-08-27T15:06:51.016724+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:51.853245+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:55.175539+00:00", "trade", 8.335, 50.0]
["2026-08-27T15:06:55.178300+00:00", "trade", 8.335, 50.0]
["2026-08-27T15:06:58.963181+00:00", "trade", 8.3341, 100.0]
["2026-08-27T15:06:59.151342+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:06:59.997301+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:01.134199+00:00", "trade", 8.335, 5.0]
["2026-08-27T15:07:01.470507+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:01.662244+00:00", "trade", 8.3238, 1.0]
["2026-08-27T15:07:02.195996+00:00", "trade", 8.335, 4.0]
["2026-08-27T15:07:03.106712+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:05.746060+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:06.212642+00:00", "trade", 8.335, 2.0]
["2026-08-27T15:07:06.214233+00:00", "trade", 8.335, 5.0]
["2026-08-27T15:07:07.221926+00:00", "trade", 8.3319, 1.0]
["2026-08-27T15:07:08.777140+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:08.787204+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:09.084496+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:09.781667+00:00", "trade", 8.335, 1000.0]
["2026-08-27T15:07:10.232970+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:18.215970+00:00", "trade", 8.335, 1.0]
["2026-08-27T15:07:19.117849+00:00", "trade", 8.3285, 43.0]
["2026-08-27T15:07:19.118018+00:00", "trade", 8.3285, 72.0]
["2026-08-27T15:07:19.123235+00:00", "trade", 8.3349, 4.0]
["2026-08-27T15:07:19.123334+00:00", "trade", 8.3347, 15.0]
["2026-08-27T15:07:23.133703+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:23.514069+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:28.749494+00:00", "trade", 8.335, 3000.0]
["2026-08-27T15:07:28.802367+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:28.809810+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:29.887430+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:29.894562+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:29.997326+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:30.163216+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:30.347074+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:30.347159+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:31.439013+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:31.742353+00:00", "trade", 8.335, 99.0]
["2026-08-27T15:07:32.539613+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:32.978157+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:32.978197+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:33.000736+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:33.000756+00:00", "trade", 8.33, 36.0]
["2026-08-27T15:07:33.000759+00:00", "trade", 8.33, 11.0]
["2026-08-27T15:07:33.000765+00:00", "trade", 8.335, 100.0]
["2026-08-27T15:07:33.000768+00:00", "trade", 8.335, 200.0]
["2026-08-27T15:07:33.000768+00:00", "trade", 8.335, 600.0]
["2026-08-27T15:07:33.000774+00:00", "trade", 8.335, 200.0]
["2026-08-27T15:07:33.000776+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:33.000777+00:00", "trade", 8.335, 100.0]
["2026-08-27T15:07:33.000777+00:00", "trade", 8.335, 600.0]
["2026-08-27T15:07:33.000781+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:33.000861+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:33.000906+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:33.001092+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:33.001092+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:33.001111+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:33.001138+00:00", "trade", 8.335, 900.0]
["2026-08-27T15:07:33.001228+00:00", "trade", 8.33, 13.0]
["2026-08-27T15:07:33.001228+00:00", "trade", 8.33, 5.0]
["2026-08-27T15:07:33.001234+00:00", "trade", 8.33, 14.0]
["2026-08-27T15:07:33.001237+00:00", "trade", 8.33, 200.0]
["2026-08-27T15:07:33.001255+00:00", "trade", 8.335, 200.0]
["2026-08-27T15:07:33.001258+00:00", "trade", 8.335, 700.0]
["2026-08-27T15:07:33.001327+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:33.001663+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:33.007898+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:33.007908+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:33.010278+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:33.011205+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:33.011256+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:33.013877+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:33.014168+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:33.014180+00:00", "trade", 8.33, 7.0]
["2026-08-27T15:07:33.014228+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:33.018939+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:33.052359+00:00", "trade", 8.335, 700.0]
["2026-08-27T15:07:33.080530+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:33.982107+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:35.677183+00:00", "trade", 8.3262, 4.0]
["2026-08-27T15:07:36.326829+00:00", "trade", 8.3301, 1.0]
["2026-08-27T15:07:37.791254+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:39.051452+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:07:39.051516+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:07:39.051524+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:39.051549+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:39.051589+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:39.052040+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:39.052145+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:39.053869+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:39.054425+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:39.054811+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:39.059162+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:39.090056+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:39.090080+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:39.090516+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:39.099412+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:39.220451+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:39.220611+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:39.222065+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:39.422451+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:39.422477+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:39.425434+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:40.040428+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:40.040583+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:40.055308+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:40.104470+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:40.107302+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:40.107768+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:40.755007+00:00", "trade", 8.3301, 2.0]
["2026-08-27T15:07:41.320756+00:00", "trade", 8.335, 5680.0]
["2026-08-27T15:07:41.321733+00:00", "trade", 8.34, 520.0]
["2026-08-27T15:07:41.338598+00:00", "trade", 8.335, 2000.0]
["2026-08-27T15:07:41.344019+00:00", "trade", 8.335, 200.0]
["2026-08-27T15:07:41.344305+00:00", "trade", 8.335, 1600.0]
["2026-08-27T15:07:41.347569+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:41.377370+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:41.523307+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:41.601734+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:41.609533+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:41.806632+00:00", "trade", 8.335, 77.0]
["2026-08-27T15:07:41.807614+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:42.368086+00:00", "trade", 8.3381, 2.0]
["2026-08-27T15:07:42.459399+00:00", "trade", 8.3351, 60.0]
["2026-08-27T15:07:43.669166+00:00", "trade", 8.33, 66.0]
["2026-08-27T15:07:43.732891+00:00", "trade", 8.3301, 66.0]
["2026-08-27T15:07:48.954185+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:48.954291+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:48.959924+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:49.348719+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:49.351657+00:00", "trade", 8.335, 100.0]
["2026-08-27T15:07:50.052981+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:50.060028+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:50.153455+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:53.622805+00:00", "trade", 8.327, 1.0]
["2026-08-27T15:07:54.736129+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:54.832077+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:55.980917+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:58.805402+00:00", "trade", 8.3301, 8.0]
["2026-08-27T15:07:58.806207+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:58.921967+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:07:59.560045+00:00", "trade", 8.3271, 100.0]
["2026-08-27T15:07:59.997342+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:00.275809+00:00", "trade", 8.335, 390.0]
["2026-08-27T15:08:01.421386+00:00", "trade", 8.3271, 10.0]
["2026-08-27T15:08:01.838590+00:00", "trade", 8.3305, 50.0]
["2026-08-27T15:08:02.611568+00:00", "trade", 8.33, 7.0]
["2026-08-27T15:08:02.937009+00:00", "trade", 8.3241, 3.0]
["2026-08-27T15:08:03.234588+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:04.499073+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:04.788737+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:05.566690+00:00", "trade", 8.335, 6.0]
["2026-08-27T15:08:06.870648+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:07.657967+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:07.769803+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:07.901752+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:07.901948+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:07.970453+00:00", "trade", 8.335, 200.0]
["2026-08-27T15:08:07.971815+00:00", "trade", 8.335, 4.0]
["2026-08-27T15:08:07.980488+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:08:08.674546+00:00", "trade", 8.335, 10.0]
["2026-08-27T15:08:09.109197+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:10.300643+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:11.281493+00:00", "trade", 8.335, 5.0]
["2026-08-27T15:08:12.901155+00:00", "trade", 8.335, 25.0]
["2026-08-27T15:08:13.072937+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:13.154391+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:14.337367+00:00", "trade", 8.335, 5.0]
["2026-08-27T15:08:15.222860+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:17.716244+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:17.716304+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:17.859761+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:18.499288+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:20.635424+00:00", "trade", 8.335, 5.0]
["2026-08-27T15:08:21.417475+00:00", "trade", 8.3272, 1.0]
["2026-08-27T15:08:22.267262+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:22.833716+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:22.901462+00:00", "trade", 8.335, 300.0]
["2026-08-27T15:08:22.948434+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:23.273477+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:23.558747+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:23.844958+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:23.911873+00:00", "trade", 8.325, 15.0]
["2026-08-27T15:08:23.911952+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:24.189503+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:24.382928+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:24.392210+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:24.392220+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:24.392231+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:24.392234+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:08:24.392261+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:24.392316+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:24.392381+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:24.483062+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:24.495045+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:24.515699+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:24.797525+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:24.797583+00:00", "trade", 8.325, 40.0]
["2026-08-27T15:08:24.798007+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:25.020100+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:25.022336+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:25.136187+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:25.136222+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:25.136301+00:00", "trade", 8.33, 600.0]
["2026-08-27T15:08:25.146631+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:25.343881+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:25.658099+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:25.658099+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:25.658585+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:25.658650+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:25.860024+00:00", "trade", 8.335, 11.0]
["2026-08-27T15:08:26.258804+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:26.258809+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:26.258829+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:26.258882+00:00", "trade", 8.33, 200.0]
["2026-08-27T15:08:26.258882+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:08:26.258885+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:08:26.258904+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:26.273669+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:26.274466+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:26.274486+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:26.274566+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:26.409279+00:00", "trade", 8.33, 99.0]
["2026-08-27T15:08:26.409352+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:26.409773+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:26.409838+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:08:26.409922+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:08:26.410094+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:08:26.410831+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:26.424766+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:08:26.424775+00:00", "trade", 8.33, 6.0]
["2026-08-27T15:08:26.424778+00:00", "trade", 8.33, 57.0]
["2026-08-27T15:08:26.424778+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:08:26.424781+00:00", "trade", 8.33, 300.0]
["2026-08-27T15:08:26.424787+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:08:26.424787+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:08:26.424787+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:08:26.424790+00:00", "trade", 8.33, 93.0]
["2026-08-27T15:08:26.424790+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:08:26.424793+00:00", "trade", 8.33, 6.0]
["2026-08-27T15:08:26.424793+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:08:26.424799+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:08:26.424799+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:08:26.424799+00:00", "trade", 8.33, 200.0]
["2026-08-27T15:08:26.424799+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:08:26.424803+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:08:26.424803+00:00", "trade", 8.33, 190.0]
["2026-08-27T15:08:26.424808+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:08:26.424808+00:00", "trade", 8.33, 200.0]
["2026-08-27T15:08:26.424808+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:08:26.424811+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:08:26.424811+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:08:26.424814+00:00", "trade", 8.33, 900.0]
["2026-08-27T15:08:26.424874+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:08:26.424924+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:08:26.424930+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:08:26.424930+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:08:26.424949+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:08:26.424958+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:08:26.424969+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:08:26.425015+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:08:26.425015+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:08:26.425018+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:08:26.425023+00:00", "trade", 8.33, 400.0]
["2026-08-27T15:08:26.425024+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:08:26.425040+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:08:26.425045+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:08:26.425049+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:08:26.425145+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:08:26.425170+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:08:26.425240+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:08:26.425265+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:26.425292+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:08:26.425322+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:08:26.425410+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:26.425450+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:26.425501+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:26.425586+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:26.425596+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:26.425796+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:26.425951+00:00", "trade", 8.325, 263.0]
["2026-08-27T15:08:26.425997+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:26.426122+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:26.426789+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:26.428548+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:26.428833+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:26.428873+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:26.429024+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:26.433429+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:26.433925+00:00", "trade", 8.325, 200.0]
["2026-08-27T15:08:26.435189+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:26.436296+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:26.446596+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:26.449481+00:00", "trade", 8.322, 99.0]
["2026-08-27T15:08:26.449488+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:26.449503+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:26.449512+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:08:26.449518+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:26.449548+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:26.449558+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:26.453808+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:26.458785+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:26.494269+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:26.494284+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:26.494565+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:26.512768+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:26.512823+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:26.525509+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:26.525509+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:26.577815+00:00", "trade", 8.3251, 5.0]
["2026-08-27T15:08:26.620664+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:08:26.873419+00:00", "trade", 8.325, 52.0]
["2026-08-27T15:08:27.388022+00:00", "trade", 8.325, 7.0]
["2026-08-27T15:08:27.388082+00:00", "trade", 8.325, 93.0]
["2026-08-27T15:08:28.760816+00:00", "trade", 8.325, 20.0]
["2026-08-27T15:08:29.404061+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:29.416290+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:29.997368+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:30.390828+00:00", "trade", 8.32, 4.0]
["2026-08-27T15:08:31.882595+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:33.565281+00:00", "trade", 8.325, 7.0]
["2026-08-27T15:08:33.576297+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:33.625980+00:00", "trade", 8.32, 7.0]
["2026-08-27T15:08:34.251476+00:00", "trade", 8.325, 10.0]
["2026-08-27T15:08:35.195441+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:35.200498+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:36.145473+00:00", "trade", 8.3201, 1.0]
["2026-08-27T15:08:36.170914+00:00", "trade", 8.325, 1000.0]
["2026-08-27T15:08:38.636495+00:00", "trade", 8.325, 2.0]
["2026-08-27T15:08:39.543210+00:00", "trade", 8.325, 40.0]
["2026-08-27T15:08:41.242335+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:41.246585+00:00", "trade", 8.325, 5.0]
["2026-08-27T15:08:41.249911+00:00", "trade", 8.325, 800.0]
["2026-08-27T15:08:41.254138+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:41.731309+00:00", "trade", 8.325, 60.0]
["2026-08-27T15:08:42.191750+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:42.279592+00:00", "trade", 8.325, 2.0]
["2026-08-27T15:08:42.287643+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:42.291968+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:42.292044+00:00", "trade", 8.325, 525.0]
["2026-08-27T15:08:42.305953+00:00", "trade", 8.325, 114.0]
["2026-08-27T15:08:42.306013+00:00", "trade", 8.325, 114.0]
["2026-08-27T15:08:42.313209+00:00", "trade", 8.325, 200.0]
["2026-08-27T15:08:43.636803+00:00", "trade", 8.325, 2.0]
["2026-08-27T15:08:44.661841+00:00", "trade", 8.325, 86.0]
["2026-08-27T15:08:47.019035+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:47.244572+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:47.316783+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:08:47.316783+00:00", "trade", 8.33, 5.0]
["2026-08-27T15:08:47.316786+00:00", "trade", 8.33, 5.0]
["2026-08-27T15:08:47.316900+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:47.317270+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:47.317336+00:00", "trade", 8.33, 8.0]
["2026-08-27T15:08:47.317371+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:47.317386+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:47.317812+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:47.317892+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:47.318122+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:47.318338+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:47.327299+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:47.327986+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:47.329717+00:00", "trade", 8.325, 200.0]
["2026-08-27T15:08:47.329775+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:47.333942+00:00", "trade", 8.325, 200.0]
["2026-08-27T15:08:47.334053+00:00", "trade", 8.325, 200.0]
["2026-08-27T15:08:47.979606+00:00", "trade", 8.3232, 5.0]
["2026-08-27T15:08:47.995914+00:00", "trade", 8.3232, 1.0]
["2026-08-27T15:08:48.165584+00:00", "trade", 8.3299, 6.0]
["2026-08-27T15:08:48.610889+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:48.637073+00:00", "trade", 8.325, 2.0]
["2026-08-27T15:08:48.817105+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:49.279336+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:49.432315+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:50.781707+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:51.440645+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:51.611768+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:51.611828+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:52.062611+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:52.547345+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:53.505984+00:00", "trade", 8.33, 181.0]
["2026-08-27T15:08:53.506042+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:53.506062+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:53.506062+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:53.506999+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:53.507024+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:53.513023+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:53.526465+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:53.563619+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:53.570460+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:53.635030+00:00", "trade", 8.3272, 38.0]
["2026-08-27T15:08:53.637333+00:00", "trade", 8.325, 2.0]
["2026-08-27T15:08:54.113688+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:54.116239+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:54.123642+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:54.243853+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:54.250429+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:54.253802+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:54.512046+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:54.512528+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:54.518883+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:54.521970+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:54.640314+00:00", "trade", 8.325, 7.0]
["2026-08-27T15:08:54.686149+00:00", "trade", 8.325, 4.0]
["2026-08-27T15:08:54.974868+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:54.974893+00:00", "trade", 8.325, 600.0]
["2026-08-27T15:08:54.974968+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:54.975018+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:54.975029+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:54.981739+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:55.458404+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:56.244465+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:56.245828+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:56.247066+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:56.580199+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:56.580640+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:57.326581+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:58.251668+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:58.637606+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:08:58.674525+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:58.677261+00:00", "trade", 8.325, 10.0]
["2026-08-27T15:08:58.677331+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:59.705178+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:08:59.997393+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:00.234408+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:00.745939+00:00", "trade", 8.325, 300.0]
["2026-08-27T15:09:00.746015+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:01.048445+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:01.332007+00:00", "trade", 8.32, 15000.0]
["2026-08-27T15:09:01.336371+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:01.339167+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:03.171639+00:00", "trade", 8.325, 20.0]
["2026-08-27T15:09:03.333999+00:00", "trade", 8.325, 163.0]
["2026-08-27T15:09:03.557508+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:03.558270+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:03.637893+00:00", "trade", 8.325, 3.0]
["2026-08-27T15:09:03.753635+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:03.774785+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:04.341178+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:04.899066+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:04.899116+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:05.494448+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:05.494465+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:09:05.494465+00:00", "trade", 8.325, 200.0]
["2026-08-27T15:09:06.003625+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:06.003636+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:06.003686+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:06.591380+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:06.593956+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:06.788684+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:06.790082+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:07.358115+00:00", "trade", 8.325, 993.0]
["2026-08-27T15:09:07.361518+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:07.364655+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:07.383098+00:00", "trade", 8.325, 200.0]
["2026-08-27T15:09:07.389108+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:07.391484+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:07.447890+00:00", "trade", 8.325, 600.0]
["2026-08-27T15:09:07.451607+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:07.451622+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:07.451685+00:00", "trade", 8.32, 11.0]
["2026-08-27T15:09:07.451685+00:00", "trade", 8.32, 14.0]
["2026-08-27T15:09:07.451687+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:07.451702+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:07.451768+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:07.451772+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:07.452197+00:00", "trade", 8.325, 400.0]
["2026-08-27T15:09:07.452249+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:07.453792+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:07.457035+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:07.457085+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:07.457832+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:07.577234+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:09:07.577251+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:07.642662+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:08.707956+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:09:08.707959+00:00", "trade", 8.32, 22.0]
["2026-08-27T15:09:09.024324+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:09:09.024330+00:00", "trade", 8.32, 900.0]
["2026-08-27T15:09:09.024331+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:09.024334+00:00", "trade", 8.32, 600.0]
["2026-08-27T15:09:09.024334+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:09:09.024339+00:00", "trade", 8.32, 200.0]
["2026-08-27T15:09:09.024339+00:00", "trade", 8.32, 800.0]
["2026-08-27T15:09:09.024339+00:00", "trade", 8.32, 3800.0]
["2026-08-27T15:09:09.024375+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:09:09.024379+00:00", "trade", 8.32, 300.0]
["2026-08-27T15:09:09.024379+00:00", "trade", 8.32, 1600.0]
["2026-08-27T15:09:09.024381+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:09.024384+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:09:09.024384+00:00", "trade", 8.32, 1500.0]
["2026-08-27T15:09:09.024384+00:00", "trade", 8.32, 200.0]
["2026-08-27T15:09:09.024386+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:09.024387+00:00", "trade", 8.32, 400.0]
["2026-08-27T15:09:09.024390+00:00", "trade", 8.32, 30.0]
["2026-08-27T15:09:09.024393+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:09:09.024393+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:09:09.024396+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:09:09.024396+00:00", "trade", 8.32, 700.0]
["2026-08-27T15:09:09.024399+00:00", "trade", 8.32, 800.0]
["2026-08-27T15:09:09.024399+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:09:09.024423+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:09:09.024423+00:00", "trade", 8.32, 6.0]
["2026-08-27T15:09:09.024423+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:09:09.024423+00:00", "trade", 8.32, 20.0]
["2026-08-27T15:09:09.024436+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:09.024446+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:09.024486+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:09.024506+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:09.024573+00:00", "trade", 8.32, 400.0]
["2026-08-27T15:09:09.024576+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:09:09.024579+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:09:09.024582+00:00", "trade", 8.32, 800.0]
["2026-08-27T15:09:09.024582+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:09:09.024607+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:09.024607+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:09.024617+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:09:09.024667+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:09:09.024667+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:09:09.024672+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:09:09.024709+00:00", "trade", 8.32, 17.0]
["2026-08-27T15:09:09.024842+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:09:09.024932+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:09:09.024940+00:00", "trade", 8.32, 300.0]
["2026-08-27T15:09:09.024940+00:00", "trade", 8.32, 245.0]
["2026-08-27T15:09:09.024957+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:09:09.024962+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:09:09.024983+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:09:09.024989+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:09:09.025003+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:09:09.025032+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:09:09.025048+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:09:09.025098+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:09:09.025123+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:09:09.025181+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:09:09.025183+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:09.025253+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:09.025263+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:09.025283+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:09:09.025609+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:09.025614+00:00", "trade", 8.315, 10.0]
["2026-08-27T15:09:09.025709+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:09.025759+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:09.026115+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:09.027353+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:09.027574+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:09.027874+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:09.027904+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:09.033417+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:09.034491+00:00", "trade", 8.315, 50.0]
["2026-08-27T15:09:09.035222+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:09.046178+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:09.052137+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:09:09.125236+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:09.132583+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:09.310557+00:00", "trade", 8.315, 2.0]
["2026-08-27T15:09:09.771633+00:00", "trade", 8.315, 100.0]
["2026-08-27T15:09:10.007183+00:00", "trade", 8.315, 10.0]
["2026-08-27T15:09:10.098709+00:00", "trade", 8.3265, 700.0]
["2026-08-27T15:09:12.029229+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:12.543072+00:00", "trade", 8.315, 4.0]
["2026-08-27T15:09:13.283494+00:00", "trade", 8.315, 100.0]
["2026-08-27T15:09:14.532217+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:14.532282+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:14.810233+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:15.920766+00:00", "trade", 8.31, 66.0]
["2026-08-27T15:09:15.965554+00:00", "trade", 8.315, 66.0]
["2026-08-27T15:09:16.040721+00:00", "trade", 8.31, 99.0]
["2026-08-27T15:09:16.085519+00:00", "trade", 8.315, 99.0]
["2026-08-27T15:09:16.420035+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:16.457695+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:16.687808+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:17.250733+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:17.840704+00:00", "trade", 8.315, 300.0]
["2026-08-27T15:09:17.998339+00:00", "trade", 8.3247, 1.0]
["2026-08-27T15:09:18.029296+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:18.029346+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:18.049710+00:00", "trade", 8.315, 100.0]
["2026-08-27T15:09:18.124913+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:18.183779+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:18.685568+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:19.050051+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:19.347059+00:00", "trade", 8.315, 6.0]
["2026-08-27T15:09:19.374668+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:19.551828+00:00", "trade", 8.315, 4.0]
["2026-08-27T15:09:19.551905+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:19.813423+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.216626+00:00", "trade", 8.315, 27.0]
["2026-08-27T15:09:20.592733+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.592793+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.592818+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.592823+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.593444+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.593444+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.593695+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.593880+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.594121+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.609006+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.609047+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.611875+00:00", "trade", 8.32, 72.0]
["2026-08-27T15:09:20.612074+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.612866+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.612926+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.613277+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.613367+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.613377+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.613387+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.613427+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.613447+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.614515+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.614530+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.614550+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.614690+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.615026+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.615031+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.615066+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.615091+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.615171+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.615201+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.615542+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.615587+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.615687+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.615713+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.616209+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.616529+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.616980+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.617502+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.617547+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.617692+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.618013+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.618023+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.618058+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.618078+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.618168+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.618208+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.618534+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.618579+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.618689+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.618730+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.619045+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.619055+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.619085+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.619111+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.619557+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.619567+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.619597+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.619622+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.619692+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.619732+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.620213+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.620248+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.620729+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.620770+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.621291+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.624253+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.646957+00:00", "trade", 8.32, 2.0]
["2026-08-27T15:09:20.691493+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:20.788429+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:21.096823+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:21.097369+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:21.097444+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:21.106992+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:21.107217+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:21.107217+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:21.107222+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:21.107257+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:21.107262+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:21.107363+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:21.107418+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:21.166203+00:00", "trade", 8.315, 5.0]
["2026-08-27T15:09:21.211566+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:21.212613+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:21.228496+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:21.228496+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:21.228556+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:21.315894+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:21.315904+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:21.316255+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:21.316325+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:22.109278+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:22.250113+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:22.250910+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:22.250970+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:22.251020+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:22.258538+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:22.312792+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:22.313308+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:22.315524+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:22.316080+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:23.526641+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:23.526667+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:23.526692+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:23.526717+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:23.526842+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:23.662354+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:24.178017+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:24.178088+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:09:24.727655+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:24.728041+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:24.730988+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:24.735113+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:24.738270+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:24.741919+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:24.744074+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:24.751953+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:24.751953+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:24.761976+00:00", "trade", 8.32, 26.0]
["2026-08-27T15:09:24.765560+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:24.765575+00:00", "trade", 8.32, 74.0]
["2026-08-27T15:09:24.766042+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:24.807651+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:24.939690+00:00", "trade", 8.32, 14.0]
["2026-08-27T15:09:25.522958+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:26.398282+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:26.398342+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:26.409358+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:26.412431+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:26.412441+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:26.412807+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:26.412812+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:26.412872+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:26.412922+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:26.638439+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:26.645796+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:26.645861+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:26.663383+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:26.683380+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:26.690117+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:26.690177+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:26.712364+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:26.880099+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:27.332977+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:27.452075+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:27.498080+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:27.606583+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:27.611625+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:27.611685+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:27.628164+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:27.651124+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:28.394103+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:28.394168+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:28.411409+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:28.454015+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:28.454757+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:28.519225+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:28.640324+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:28.645822+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:28.662396+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:28.662451+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:28.671804+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:28.720936+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:28.943972+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:29.351086+00:00", "trade", 8.315, 300.0]
["2026-08-27T15:09:29.351101+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:29.997425+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:30.937386+00:00", "trade", 8.315, 50.0]
["2026-08-27T15:09:31.997622+00:00", "trade", 8.312, 50.0]
["2026-08-27T15:09:32.262361+00:00", "trade", 8.315, 3.0]
["2026-08-27T15:09:32.335730+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:33.102941+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:33.734425+00:00", "trade", 8.315, 24.0]
["2026-08-27T15:09:34.043220+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:34.043225+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:34.197547+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:34.197968+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:34.350880+00:00", "trade", 8.3265, 1.0]
["2026-08-27T15:09:34.442821+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:34.520656+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:34.520766+00:00", "trade", 8.3163, 5.0]
["2026-08-27T15:09:34.579431+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:37.241783+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:38.050994+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:40.306924+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:41.104767+00:00", "trade", 8.315, 300.0]
["2026-08-27T15:09:41.104844+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:41.425517+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:41.912807+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:42.148067+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:42.148643+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:42.148653+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:42.148714+00:00", "trade", 8.32, 40.0]
["2026-08-27T15:09:42.148794+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:42.161585+00:00", "trade", 8.32, 6.0]
["2026-08-27T15:09:42.161588+00:00", "trade", 8.32, 50.0]
["2026-08-27T15:09:42.161592+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:09:42.161592+00:00", "trade", 8.32, 200.0]
["2026-08-27T15:09:42.161594+00:00", "trade", 8.32, 300.0]
["2026-08-27T15:09:42.161601+00:00", "trade", 8.32, 6.0]
["2026-08-27T15:09:42.161601+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:09:42.161607+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:09:42.161607+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:09:42.161609+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:09:42.161610+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:09:42.161610+00:00", "trade", 8.32, 1100.0]
["2026-08-27T15:09:42.161613+00:00", "trade", 8.32, 257.0]
["2026-08-27T15:09:42.161613+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:09:42.161618+00:00", "trade", 8.32, 2.0]
["2026-08-27T15:09:42.161618+00:00", "trade", 8.32, 14.0]
["2026-08-27T15:09:42.161618+00:00", "trade", 8.32, 200.0]
["2026-08-27T15:09:42.161618+00:00", "trade", 8.32, 1600.0]
["2026-08-27T15:09:42.161622+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:09:42.161622+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:09:42.161639+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:09:42.161719+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:09:42.161719+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:09:42.161735+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:09:42.161744+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:09:42.161744+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:09:42.161775+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:09:42.161795+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:09:42.161805+00:00", "trade", 8.32, 219.0]
["2026-08-27T15:09:42.161805+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:09:42.161808+00:00", "trade", 8.32, 400.0]
["2026-08-27T15:09:42.161815+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:09:42.161815+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:09:42.161960+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:09:42.161975+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:09:42.162080+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:09:42.162095+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:42.162169+00:00", "trade", 8.325, 11.0]
["2026-08-27T15:09:42.162185+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:42.162226+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:42.162266+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:42.162571+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:42.162576+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:42.163328+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:42.164280+00:00", "trade", 8.325, 1000.0]
["2026-08-27T15:09:42.165268+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:42.165343+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:42.165388+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:42.165448+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:42.165644+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:42.165689+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:42.165750+00:00", "trade", 8.325, 400.0]
["2026-08-27T15:09:42.166192+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:09:42.166959+00:00", "trade", 8.325, 300.0]
["2026-08-27T15:09:42.168459+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:09:42.172116+00:00", "trade", 8.33, 6290.0]
["2026-08-27T15:09:42.172841+00:00", "trade", 8.33, 10700.0]
["2026-08-27T15:09:42.174805+00:00", "trade", 8.325, 2000.0]
["2026-08-27T15:09:42.177881+00:00", "trade", 8.33, 877.0]
["2026-08-27T15:09:42.182377+00:00", "trade", 8.325, 200.0]
["2026-08-27T15:09:42.183396+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:42.184247+00:00", "trade", 8.325, 500.0]
["2026-08-27T15:09:42.193428+00:00", "trade", 8.325, 113.0]
["2026-08-27T15:09:42.197376+00:00", "trade", 8.325, 200.0]
["2026-08-27T15:09:42.263116+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:43.062419+00:00", "trade", 8.33, 200.0]
["2026-08-27T15:09:43.062497+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:09:43.067285+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:43.093233+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:09:43.188744+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:44.780462+00:00", "trade", 8.325, 370.0]
["2026-08-27T15:09:45.753602+00:00", "trade", 8.3299, 1.0]
["2026-08-27T15:09:45.946987+00:00", "trade", 8.325, 50.0]
["2026-08-27T15:09:47.343830+00:00", "trade", 8.3266, 1.0]
["2026-08-27T15:09:49.894008+00:00", "trade", 8.325, 17.0]
["2026-08-27T15:09:51.803144+00:00", "trade", 8.32, 10000.0]
["2026-08-27T15:09:51.864942+00:00", "trade", 8.325, 63.0]
["2026-08-27T15:09:52.456670+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:52.456685+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:52.456693+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:09:52.456702+00:00", "trade", 8.33, 200.0]
["2026-08-27T15:09:52.456765+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:52.456820+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:52.456820+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:52.457352+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:52.459878+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:52.461717+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:52.463516+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:52.464679+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:52.596232+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:53.278145+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:53.284636+00:00", "trade", 8.325, 25.0]
["2026-08-27T15:09:53.284907+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:53.302252+00:00", "trade", 8.33, 11.0]
["2026-08-27T15:09:53.323553+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:53.323679+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:53.323684+00:00", "trade", 8.33, 102.0]
["2026-08-27T15:09:53.666999+00:00", "trade", 8.33, 3700.0]
["2026-08-27T15:09:54.312843+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:54.456874+00:00", "trade", 8.3277, 64.0]
["2026-08-27T15:09:55.368667+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:55.381096+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:55.381211+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:55.381407+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:55.382610+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:55.383412+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:55.395921+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:55.395982+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:55.488377+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:56.671045+00:00", "trade", 8.325, 30.0]
["2026-08-27T15:09:56.671388+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:56.671969+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:56.672410+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:56.677813+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:56.858308+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:57.445555+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:57.445625+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:58.672225+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:58.672421+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:58.672441+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:58.672546+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:58.882488+00:00", "trade", 8.325, 3900.0]
["2026-08-27T15:09:59.010410+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:59.050410+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:59.281748+00:00", "trade", 8.325, 12.0]
["2026-08-27T15:09:59.496267+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:59.496542+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:59.496592+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:59.499164+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:59.499359+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:09:59.997445+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:00.521512+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:00.521572+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:00.554696+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:00.706102+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:00.715895+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:01.421149+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:02.059271+00:00", "trade", 8.3283, 11.0]
["2026-08-27T15:10:03.028254+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:03.028309+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:03.327657+00:00", "trade", 8.327, 120.0]
["2026-08-27T15:10:03.390336+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:03.511940+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:03.512011+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:03.590603+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:03.702782+00:00", "trade", 8.3232, 2.0]
["2026-08-27T15:10:03.703481+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:03.718482+00:00", "trade", 8.3232, 1.0]
["2026-08-27T15:10:03.779392+00:00", "trade", 8.3221, 1.0]
["2026-08-27T15:10:04.348677+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:04.523002+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:04.523363+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:04.755095+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:04.755441+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:05.307264+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:05.307314+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:05.307369+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:05.380523+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:05.380594+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:05.380979+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:05.387751+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:05.424749+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:05.760142+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:05.805335+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:06.258406+00:00", "trade", 8.3247, 11.0]
["2026-08-27T15:10:07.757557+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:07.821178+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:07.853610+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:07.917592+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:09.017090+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:09.194893+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:10.068713+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:11.775218+00:00", "trade", 8.322, 3.0]
["2026-08-27T15:10:11.795869+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:11.795879+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:13.619134+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:13.721127+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:14.561362+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:14.561713+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:14.786819+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:14.790277+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:15.416818+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:15.551619+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:18.029719+00:00", "trade", 8.325, 6.0]
["2026-08-27T15:10:18.188686+00:00", "trade", 8.325, 6.0]
["2026-08-27T15:10:18.290960+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:10:20.003034+00:00", "trade", 8.3234, 490.0]
["2026-08-27T15:10:20.020819+00:00", "trade", 8.3234, 1.0]
["2026-08-27T15:10:20.452866+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:20.452921+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:20.519745+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:20.519890+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:20.740846+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:20.770843+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:20.770918+00:00", "trade", 8.33, 86.0]
["2026-08-27T15:10:20.771439+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:20.986913+00:00", "trade", 8.33, 49.0]
["2026-08-27T15:10:21.781431+00:00", "trade", 8.3232, 1.0]
["2026-08-27T15:10:23.957884+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:25.180935+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:25.269443+00:00", "trade", 8.3296, 200.0]
["2026-08-27T15:10:25.982328+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:26.176976+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:26.336025+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:26.336031+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:10:26.336040+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:10:26.337012+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:26.339633+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:26.342886+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:26.344741+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:26.688033+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:26.688034+00:00", "trade", 8.33, 500.0]
["2026-08-27T15:10:26.688813+00:00", "trade", 8.33, 4.0]
["2026-08-27T15:10:26.688965+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:26.691862+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:26.708329+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:10:26.708663+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:10:26.709126+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:10:26.709126+00:00", "trade", 8.33, 200.0]
["2026-08-27T15:10:26.709129+00:00", "trade", 8.33, 600.0]
["2026-08-27T15:10:26.709664+00:00", "trade", 8.33, 900.0]
["2026-08-27T15:10:26.709729+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:26.709893+00:00", "trade", 8.33, 500.0]
["2026-08-27T15:10:26.709893+00:00", "trade", 8.33, 400.0]
["2026-08-27T15:10:26.709990+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:26.710025+00:00", "trade", 8.33, 900.0]
["2026-08-27T15:10:26.710097+00:00", "trade", 8.33, 1400.0]
["2026-08-27T15:10:26.710100+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:10:26.710101+00:00", "trade", 8.33, 5.0]
["2026-08-27T15:10:26.710104+00:00", "trade", 8.33, 800.0]
["2026-08-27T15:10:26.710104+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:10:26.710106+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:10:26.710106+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:10:26.710109+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:10:26.710109+00:00", "trade", 8.33, 900.0]
["2026-08-27T15:10:26.710136+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:10:26.710165+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:10:26.710165+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:10:26.710169+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:10:26.710176+00:00", "trade", 8.33, 32.0]
["2026-08-27T15:10:26.710176+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:10:26.710176+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:10:26.710179+00:00", "trade", 8.33, 5.0]
["2026-08-27T15:10:26.710179+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:10:26.710181+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:10:26.710185+00:00", "trade", 8.33, 5.0]
["2026-08-27T15:10:26.710186+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:10:26.710191+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:10:26.710231+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:10:26.710236+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:10:26.710246+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:10:26.710251+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:10:26.710266+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:10:26.710341+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.710361+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.710361+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.710366+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.710376+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.710396+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.710481+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.710501+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.710576+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.710632+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.710637+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.710642+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.710672+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.710682+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.710717+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.710867+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.710867+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.713564+00:00", "trade", 8.335, 200.0]
["2026-08-27T15:10:26.717047+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.717338+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.719865+00:00", "trade", 8.33, 11.0]
["2026-08-27T15:10:26.731887+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.801282+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.810830+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.810830+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.819191+00:00", "trade", 8.34, 200.0]
["2026-08-27T15:10:26.819210+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.819215+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.819250+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.819450+00:00", "trade", 8.335, 200.0]
["2026-08-27T15:10:26.819459+00:00", "trade", 8.335, 90.0]
["2026-08-27T15:10:26.819807+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.822022+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.824016+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.848878+00:00", "trade", 8.335, 200.0]
["2026-08-27T15:10:26.925368+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.925548+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.925593+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.925729+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.930570+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:26.939847+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:27.029385+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:27.030834+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:27.031755+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:10:27.032267+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:27.032754+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:27.032754+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:27.225918+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:27.225978+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:27.256666+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:27.264614+00:00", "trade", 8.335, 12.0]
["2026-08-27T15:10:27.822157+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:28.631073+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:29.010671+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:29.051834+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:29.135113+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:29.395031+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:29.395342+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:29.399071+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:29.399076+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:29.399121+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:29.402158+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:29.754272+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:29.754457+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:29.754457+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:29.754607+00:00", "trade", 8.34, 22.0]
["2026-08-27T15:10:29.754778+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:29.997471+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:30.026728+00:00", "trade", 8.3268, 1.0]
["2026-08-27T15:10:30.308111+00:00", "trade", 8.3265, 17.0]
["2026-08-27T15:10:30.502678+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:30.505425+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:30.505480+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:30.507444+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:32.796047+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:33.076094+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:33.604591+00:00", "trade", 8.3397, 300.0]
["2026-08-27T15:10:33.824381+00:00", "trade", 8.3399, 1440.0]
["2026-08-27T15:10:34.201890+00:00", "trade", 8.34, 30.0]
["2026-08-27T15:10:34.353610+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:34.654030+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:35.641921+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:35.641961+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:35.641991+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:35.645064+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:35.646778+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:35.702265+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:35.702270+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:35.720749+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:36.801311+00:00", "trade", 8.335, 200.0]
["2026-08-27T15:10:36.801521+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:36.801647+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:36.801697+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:37.546525+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:37.557857+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:37.557912+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:37.558027+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:37.558092+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:37.575504+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:37.587011+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:37.587086+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:38.012043+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:38.012158+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:38.161047+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:38.799546+00:00", "trade", 8.335, 1.0]
["2026-08-27T15:10:38.799910+00:00", "trade", 8.335, 1.0]
["2026-08-27T15:10:38.915859+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:38.915864+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:38.915924+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:38.915995+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:38.920861+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:40.158397+00:00", "trade", 8.3252, 160.0]
["2026-08-27T15:10:40.448778+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:40.831845+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:41.329570+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:41.929443+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:42.655622+00:00", "trade", 8.34, 25.0]
["2026-08-27T15:10:42.655646+00:00", "trade", 8.335, 25.0]
["2026-08-27T15:10:42.655764+00:00", "trade", 8.335, 15.0]
["2026-08-27T15:10:42.663468+00:00", "trade", 8.335, 1.0]
["2026-08-27T15:10:43.018450+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:43.184370+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:43.187828+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:43.187883+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:43.195877+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:43.195887+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:43.195932+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:43.195957+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:43.195988+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:43.198255+00:00", "trade", 8.335, 50.0]
["2026-08-27T15:10:43.277426+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:43.277490+00:00", "trade", 8.3399, 30.0]
["2026-08-27T15:10:43.277913+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:43.615927+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:43.616002+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:44.012987+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:44.604656+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:44.604715+00:00", "trade", 8.3396, 250.0]
["2026-08-27T15:10:44.754813+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:45.179063+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:45.542769+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:45.878638+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:47.029498+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:48.617082+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:48.617102+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:48.617152+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:48.617207+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:49.907225+00:00", "trade", 8.33, 2.0]
["2026-08-27T15:10:50.091937+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:50.092007+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:50.092038+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:50.230419+00:00", "trade", 8.335, 6.0]
["2026-08-27T15:10:50.295131+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:50.605069+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:50.605269+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:50.675020+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:50.981184+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:50.981244+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:51.600643+00:00", "trade", 8.3266, 100.0]
["2026-08-27T15:10:51.878590+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:51.878645+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:51.878670+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:51.878700+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:51.878730+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:51.899981+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:53.750075+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:55.063612+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:55.446643+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:55.446764+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:55.446779+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:56.675402+00:00", "trade", 8.3312, 1.0]
["2026-08-27T15:10:57.336046+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:57.336101+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:57.336171+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:57.396855+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:57.588472+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:57.678028+00:00", "trade", 8.3252, 11.0]
["2026-08-27T15:10:57.751384+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:57.751495+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:58.515749+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:58.515809+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:58.644049+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:58.673790+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:59.171590+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:59.171660+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:59.971454+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:10:59.971515+00:00", "trade", 8.335, 3000.0]
["2026-08-27T15:10:59.997491+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:11:00.104576+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:11:00.132838+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:11:00.135757+00:00", "trade", 8.34, 50.0]
["2026-08-27T15:11:00.135760+00:00", "trade", 8.34, 1000.0]
["2026-08-27T15:11:00.135763+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:11:00.135787+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:11:00.135790+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:11:00.135790+00:00", "trade", 8.34, 1200.0]
["2026-08-27T15:11:00.135826+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:11:00.135826+00:00", "trade", 8.34, 18.0]
["2026-08-27T15:11:00.135826+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:11:00.135829+00:00", "trade", 8.34, 21.0]
["2026-08-27T15:11:00.135832+00:00", "trade", 8.34, 979.0]
["2026-08-27T15:11:00.135836+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:11:00.135838+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:11:00.135871+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:11:00.135906+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:11:00.135911+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:11:00.135911+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:11:00.135915+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:11:00.135915+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:11:00.135915+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:11:00.135921+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:11:00.135941+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:11:00.135941+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:11:00.135961+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:11:00.135998+00:00", "trade", 8.34, 489.0]
["2026-08-27T15:11:00.136001+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:11:00.136016+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:11:00.136126+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:11:00.136131+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:11:00.136136+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:11:00.136186+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:11:00.136231+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:11:00.136331+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:11:00.136346+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:11:00.136357+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:11:00.136422+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:11:00.136512+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:11:00.136712+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:11:00.136853+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:11:00.136898+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:11:00.137389+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:11:00.137750+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:11:00.139298+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:11:00.139344+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:11:00.139830+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:11:00.139920+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:11:00.146726+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:11:00.147563+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:11:00.150306+00:00", "trade", 8.345, 10.0]
["2026-08-27T15:11:00.157567+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:11:00.158308+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:11:00.169588+00:00", "trade", 8.34, 11.0]
["2026-08-27T15:11:00.204855+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:11:00.244394+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:11:00.244825+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:11:00.460209+00:00", "trade", 8.35, 7.0]
["2026-08-27T15:11:00.460214+00:00", "trade", 8.35, 2400.0]
["2026-08-27T15:11:00.460214+00:00", "trade", 8.35, 500.0]
["2026-08-27T15:11:00.460217+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:11:00.460217+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:11:00.460253+00:00", "trade", 8.35, 20.0]
["2026-08-27T15:11:00.460259+00:00", "trade", 8.35, 40.0]
["2026-08-27T15:11:00.460263+00:00", "trade", 8.35, 800.0]
["2026-08-27T15:11:00.460267+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:11:00.460267+00:00", "trade", 8.35, 1000.0]
["2026-08-27T15:11:00.460268+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:11:00.460272+00:00", "trade", 8.35, 500.0]
["2026-08-27T15:11:00.460272+00:00", "trade", 8.35, 50.0]
["2026-08-27T15:11:00.460275+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:11:00.460275+00:00", "trade", 8.35, 400.0]
["2026-08-27T15:11:00.460278+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:11:00.460281+00:00", "trade", 8.35, 200.0]
["2026-08-27T15:11:00.460281+00:00", "trade", 8.35, 200.0]
["2026-08-27T15:11:00.460284+00:00", "trade", 8.35, 900.0]
["2026-08-27T15:11:00.460284+00:00", "trade", 8.35, 900.0]
["2026-08-27T15:11:00.460284+00:00", "trade", 8.35, 700.0]
["2026-08-27T15:11:00.460287+00:00", "trade", 8.35, 1000.0]
["2026-08-27T15:11:00.460287+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:11:00.460290+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:11:00.460293+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:11:00.460313+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:11:00.460323+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:11:00.460328+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:11:00.460388+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:11:00.460413+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:11:00.460425+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:11:00.460428+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:11:00.460443+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:11:00.460456+00:00", "trade", 8.35, 400.0]
["2026-08-27T15:11:00.460459+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:11:00.460461+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:11:00.460523+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:11:00.460624+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:11:00.460633+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:11:00.460633+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:11:00.460639+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:11:00.460739+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:11:00.460779+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:00.460839+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:00.460879+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:00.460909+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:00.460914+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:00.460934+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:00.460974+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:00.460979+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:00.460994+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:00.461100+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:00.461145+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:00.462097+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:00.462488+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:00.462708+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:00.464092+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:00.464132+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:00.464252+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:00.464392+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:00.464473+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:00.464623+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:00.466006+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:00.468462+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:00.471088+00:00", "trade", 8.355, 200.0]
["2026-08-27T15:11:00.471149+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:00.473469+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:00.482064+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:00.521157+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:00.521218+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:11:00.560456+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:00.560461+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:00.560922+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:00.591380+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:01.460338+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:01.998173+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:02.291993+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:05.002539+00:00", "trade", 8.355, 100.0]
["2026-08-27T15:11:07.034366+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:07.038040+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:07.070953+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:07.520022+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:07.520072+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:08.576119+00:00", "trade", 8.3586, 293.0]
["2026-08-27T15:11:10.837053+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:11.005374+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:12.309869+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:13.477417+00:00", "trade", 8.355, 5.0]
["2026-08-27T15:11:15.168607+00:00", "trade", 8.355, 14.0]
["2026-08-27T15:11:16.924649+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:11:16.924669+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:16.924694+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:16.930442+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:17.716954+00:00", "trade", 8.3577, 1.0]
["2026-08-27T15:11:18.153604+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:19.037924+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:19.041167+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:19.042986+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:19.103254+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:19.108011+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:19.390313+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:19.390328+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:19.390373+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:19.395320+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:19.433818+00:00", "trade", 8.36, 15.0]
["2026-08-27T15:11:22.041524+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:22.041529+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:22.385064+00:00", "trade", 8.3599, 2000.0]
["2026-08-27T15:11:22.698347+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:23.233624+00:00", "trade", 8.3583, 1.0]
["2026-08-27T15:11:24.164642+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:24.167649+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:26.242137+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:26.242368+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:26.608804+00:00", "trade", 8.3523, 100.0]
["2026-08-27T15:11:26.955815+00:00", "trade", 8.3595, 200.0]
["2026-08-27T15:11:26.960111+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:26.960182+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:26.960194+00:00", "trade", 8.36, 50.0]
["2026-08-27T15:11:28.399916+00:00", "trade", 8.355, 70.0]
["2026-08-27T15:11:29.997506+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:31.322205+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:31.323282+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:31.342197+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:31.351234+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:32.261877+00:00", "trade", 8.355, 5.0]
["2026-08-27T15:11:32.498360+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:32.885626+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:34.185056+00:00", "trade", 8.355, 1000.0]
["2026-08-27T15:11:34.185125+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:34.230669+00:00", "trade", 8.3514, 31.0]
["2026-08-27T15:11:34.492550+00:00", "trade", 8.3586, 1.0]
["2026-08-27T15:11:34.569494+00:00", "trade", 8.3586, 11.0]
["2026-08-27T15:11:34.771473+00:00", "trade", 8.3583, 12.0]
["2026-08-27T15:11:35.914049+00:00", "trade", 8.3595, 1000.0]
["2026-08-27T15:11:36.418331+00:00", "trade", 8.3522, 60.0]
["2026-08-27T15:11:37.053547+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:37.053828+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:37.053853+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:37.053858+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:37.055025+00:00", "trade", 8.355, 600.0]
["2026-08-27T15:11:37.055470+00:00", "trade", 8.355, 450.0]
["2026-08-27T15:11:37.122211+00:00", "trade", 8.355, 200.0]
["2026-08-27T15:11:37.122220+00:00", "trade", 8.36, 200.0]
["2026-08-27T15:11:37.122226+00:00", "trade", 8.355, 200.0]
["2026-08-27T15:11:37.122241+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:37.122241+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:37.122376+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:37.122527+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:38.287284+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:38.662442+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:38.665063+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:38.868949+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:38.923574+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:39.495946+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:39.528539+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:40.698338+00:00", "trade", 8.3588, 1000.0]
["2026-08-27T15:11:40.753057+00:00", "trade", 8.355, 5.0]
["2026-08-27T15:11:44.497074+00:00", "trade", 8.3276, 1.0]
["2026-08-27T15:11:44.555665+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:47.079699+00:00", "trade", 8.3583, 1.0]
["2026-08-27T15:11:47.848100+00:00", "trade", 8.3532, 1.0]
["2026-08-27T15:11:47.865391+00:00", "trade", 8.3532, 1.0]
["2026-08-27T15:11:49.521439+00:00", "trade", 8.355, 14.0]
["2026-08-27T15:11:49.816417+00:00", "trade", 8.3532, 1.0]
["2026-08-27T15:11:50.312481+00:00", "trade", 8.3522, 20.0]
["2026-08-27T15:11:51.726559+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:51.726624+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:51.726690+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:51.729461+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:51.884551+00:00", "trade", 8.355, 200.0]
["2026-08-27T15:11:53.831455+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:54.268720+00:00", "trade", 8.355, 4.0]
["2026-08-27T15:11:54.603107+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:57.363224+00:00", "trade", 8.355, 100.0]
["2026-08-27T15:11:57.371797+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:11:59.997527+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:00.549705+00:00", "trade", 8.355, 1.0]
["2026-08-27T15:12:01.016136+00:00", "trade", 8.355, 109.0]
["2026-08-27T15:12:01.016280+00:00", "trade", 8.355, 188.0]
["2026-08-27T15:12:01.417086+00:00", "trade", 8.355, 88.0]
["2026-08-27T15:12:01.665300+00:00", "trade", 8.3305, 4.0]
["2026-08-27T15:12:02.382975+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:02.406029+00:00", "trade", 8.3505, 100.0]
["2026-08-27T15:12:15.798997+00:00", "trade", 8.3298, 200.0]
["2026-08-27T15:12:20.477331+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:21.031443+00:00", "trade", 8.355, 4.0]
["2026-08-27T15:12:21.429976+00:00", "trade", 8.355, 4.0]
["2026-08-27T15:12:21.624121+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:21.648780+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:22.554593+00:00", "trade", 8.355, 30.0]
["2026-08-27T15:12:23.777948+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:23.778068+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:24.012461+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:24.026174+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:24.026174+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:24.071857+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:24.464677+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:24.690505+00:00", "trade", 8.355, 2.0]
["2026-08-27T15:12:24.760452+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:24.760457+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:29.280075+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:29.620410+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:29.997543+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:31.680476+00:00", "trade", 8.355, 1.0]
["2026-08-27T15:12:33.090415+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:33.090420+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:34.007568+00:00", "trade", 8.355, 181.0]
["2026-08-27T15:12:34.007604+00:00", "trade", 8.355, 100.0]
["2026-08-27T15:12:34.007673+00:00", "trade", 8.355, 100.0]
["2026-08-27T15:12:35.253779+00:00", "trade", 8.355, 349.0]
["2026-08-27T15:12:38.268125+00:00", "trade", 8.355, 96.0]
["2026-08-27T15:12:38.274512+00:00", "trade", 8.35, 194.0]
["2026-08-27T15:12:38.274515+00:00", "trade", 8.35, 67.0]
["2026-08-27T15:12:38.274518+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:12:38.274630+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:38.274640+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:38.274650+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:38.274700+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:38.413857+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:38.413911+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:38.413972+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:38.413977+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:38.481798+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:40.048437+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:41.881436+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:41.881658+00:00", "trade", 8.35, 1100.0]
["2026-08-27T15:12:41.881664+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:12:41.881664+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:12:41.881667+00:00", "trade", 8.35, 300.0]
["2026-08-27T15:12:41.881670+00:00", "trade", 8.35, 200.0]
["2026-08-27T15:12:41.881670+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:12:41.881674+00:00", "trade", 8.35, 400.0]
["2026-08-27T15:12:41.881674+00:00", "trade", 8.35, 400.0]
["2026-08-27T15:12:41.881685+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:12:41.881694+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:12:41.881694+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:12:41.881701+00:00", "trade", 8.35, 1600.0]
["2026-08-27T15:12:41.881701+00:00", "trade", 8.35, 400.0]
["2026-08-27T15:12:41.881701+00:00", "trade", 8.35, 1600.0]
["2026-08-27T15:12:41.881706+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:12:41.881706+00:00", "trade", 8.35, 5400.0]
["2026-08-27T15:12:41.881706+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:41.881709+00:00", "trade", 8.35, 900.0]
["2026-08-27T15:12:41.881713+00:00", "trade", 8.35, 1000.0]
["2026-08-27T15:12:41.881713+00:00", "trade", 8.35, 200.0]
["2026-08-27T15:12:41.881718+00:00", "trade", 8.35, 12.0]
["2026-08-27T15:12:41.881718+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:12:41.881718+00:00", "trade", 8.35, 900.0]
["2026-08-27T15:12:41.881721+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:12:41.881725+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:12:41.881725+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:12:41.881728+00:00", "trade", 8.35, 200.0]
["2026-08-27T15:12:41.881728+00:00", "trade", 8.35, 400.0]
["2026-08-27T15:12:41.881730+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:12:41.881730+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:12:41.881734+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:12:41.881734+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:12:41.881736+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:41.881740+00:00", "trade", 8.35, 400.0]
["2026-08-27T15:12:41.881740+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:12:41.881740+00:00", "trade", 8.35, 400.0]
["2026-08-27T15:12:41.881740+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:12:41.881745+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:12:41.881745+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:12:41.881745+00:00", "trade", 8.35, 30.0]
["2026-08-27T15:12:41.881745+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:12:41.881745+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:12:41.881782+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:41.881782+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:41.881786+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:41.881796+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:41.881846+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:12:41.881897+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:12:41.881986+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:12:41.881992+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:12:41.882007+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:12:41.882067+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:41.882097+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:12:41.882122+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:12:41.882167+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:12:41.882187+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:12:41.882235+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:12:41.882282+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:12:41.882282+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:41.882284+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:12:41.882284+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:12:41.882328+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:41.882362+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:12:41.882398+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:41.882428+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:41.882443+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:41.882503+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:41.882573+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:41.882583+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:41.882678+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:41.882678+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:41.882683+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:41.882714+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:41.882774+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:41.882779+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:41.882779+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:41.882809+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:41.882864+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:41.882876+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:12:41.882944+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:41.883180+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:41.883305+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:41.884282+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:41.885741+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:41.886994+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:41.888377+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:41.903508+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:42.541742+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:42.687083+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:42.881782+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:42.882067+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:43.812392+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:44.034330+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:44.037132+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:44.041708+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:45.241466+00:00", "trade", 8.345, 6.0]
["2026-08-27T15:12:45.430924+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:45.430985+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:45.437585+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:45.466329+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:45.466509+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:45.467271+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:45.915165+00:00", "trade", 8.35, 28.0]
["2026-08-27T15:12:45.936555+00:00", "trade", 8.3495, 28.0]
["2026-08-27T15:12:48.604604+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:49.602678+00:00", "trade", 8.345, 45.0]
["2026-08-27T15:12:50.815692+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:52.269594+00:00", "trade", 8.345, 4.0]
["2026-08-27T15:12:53.557000+00:00", "trade", 8.345, 100.0]
["2026-08-27T15:12:54.241063+00:00", "trade", 8.345, 20.0]
["2026-08-27T15:12:54.241902+00:00", "trade", 8.345, 200.0]
["2026-08-27T15:12:54.243063+00:00", "trade", 8.345, 110.0]
["2026-08-27T15:12:54.302370+00:00", "trade", 8.345, 20.0]
["2026-08-27T15:12:56.708731+00:00", "trade", 8.345, 200.0]
["2026-08-27T15:12:56.709828+00:00", "trade", 8.345, 200.0]
["2026-08-27T15:12:56.709828+00:00", "trade", 8.345, 200.0]
["2026-08-27T15:12:58.818317+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:58.818321+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:58.824075+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:58.824656+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:59.385715+00:00", "trade", 8.35, 2.0]
["2026-08-27T15:12:59.587703+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:59.587888+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:59.588089+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:12:59.997569+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:00.451154+00:00", "trade", 8.348, 250.0]
["2026-08-27T15:13:00.456164+00:00", "trade", 8.3475, 250.0]
["2026-08-27T15:13:01.052645+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:02.827374+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:03.493679+00:00", "trade", 8.34, 22.0]
["2026-08-27T15:13:03.510634+00:00", "trade", 8.345, 28.0]
["2026-08-27T15:13:08.633745+00:00", "trade", 8.3498, 2000.0]
["2026-08-27T15:13:08.635124+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:08.764682+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:10.118981+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:10.121985+00:00", "trade", 8.345, 4.0]
["2026-08-27T15:13:10.898316+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:10.899098+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:10.899298+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:12.118500+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:12.118535+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:12.434186+00:00", "trade", 8.345, 59.0]
["2026-08-27T15:13:12.434553+00:00", "trade", 8.345, 1.0]
["2026-08-27T15:13:12.742887+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:12.754715+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:12.754715+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:13.519139+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:13.520162+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:13.526191+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:13.526241+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:14.074467+00:00", "trade", 8.3473, 70.0]
["2026-08-27T15:13:14.162090+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:14.162195+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:14.162260+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:14.266343+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:16.537065+00:00", "trade", 8.345, 800.0]
["2026-08-27T15:13:16.571996+00:00", "trade", 8.345, 200.0]
["2026-08-27T15:13:17.126826+00:00", "trade", 8.3419, 2.0]
["2026-08-27T15:13:17.291068+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:17.291118+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:17.291489+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:19.636491+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:19.636556+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:20.346280+00:00", "trade", 8.3481, 2.0]
["2026-08-27T15:13:20.834874+00:00", "trade", 8.345, 50.0]
["2026-08-27T15:13:21.197692+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:21.197867+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:21.370476+00:00", "trade", 8.3329, 3.0]
["2026-08-27T15:13:21.925545+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:21.925595+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:23.500133+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:23.500158+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:23.500163+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:23.500167+00:00", "trade", 8.35, 99.0]
["2026-08-27T15:13:23.500218+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:23.500236+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:13:23.502356+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:13:23.506588+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:23.507290+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:23.512552+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:23.544718+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:13:23.593319+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.049948+00:00", "trade", 8.35, 895.0]
["2026-08-27T15:13:26.049948+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.049951+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:13:26.049952+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.049962+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.049993+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:13:26.049997+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.050002+00:00", "trade", 8.35, 589.0]
["2026-08-27T15:13:26.050033+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:13:26.050038+00:00", "trade", 8.35, 6.0]
["2026-08-27T15:13:26.050043+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.050156+00:00", "trade", 8.35, 20.0]
["2026-08-27T15:13:26.050159+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:13:26.050159+00:00", "trade", 8.35, 75.0]
["2026-08-27T15:13:26.050173+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.050210+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:13:26.050234+00:00", "trade", 8.35, 300.0]
["2026-08-27T15:13:26.050237+00:00", "trade", 8.35, 200.0]
["2026-08-27T15:13:26.050240+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:13:26.050240+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:13:26.050243+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:13:26.050244+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:13:26.050244+00:00", "trade", 8.35, 90.0]
["2026-08-27T15:13:26.050248+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:13:26.050248+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:13:26.050249+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:13:26.050249+00:00", "trade", 8.35, 7.0]
["2026-08-27T15:13:26.050252+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:13:26.050252+00:00", "trade", 8.35, 1100.0]
["2026-08-27T15:13:26.050253+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:13:26.050256+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:13:26.050256+00:00", "trade", 8.35, 198.0]
["2026-08-27T15:13:26.050258+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:13:26.050273+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:13:26.050278+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:13:26.050353+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.050387+00:00", "trade", 8.35, 2000.0]
["2026-08-27T15:13:26.050390+00:00", "trade", 8.35, 25.0]
["2026-08-27T15:13:26.050393+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:13:26.050393+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:13:26.050438+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:13:26.050519+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:13:26.050574+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:13:26.050664+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:13:26.050670+00:00", "trade", 8.35, 3516.0]
["2026-08-27T15:13:26.050688+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:13:26.050688+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:13:26.050703+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:13:26.050834+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:13:26.050839+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:13:26.050869+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:13:26.051010+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:13:26.051020+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:13:26.051035+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:13:26.051090+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:13:26.051100+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:13:26.051120+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:13:26.051130+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:13:26.051190+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:13:26.051253+00:00", "trade", 8.35, 900.0]
["2026-08-27T15:13:26.051421+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:13:26.051506+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:13:26.051566+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:13:26.051576+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:13:26.051867+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:13:26.051892+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:13:26.051897+00:00", "trade", 8.35, 88.0]
["2026-08-27T15:13:26.051900+00:00", "trade", 8.355, 100.0]
["2026-08-27T15:13:26.051906+00:00", "trade", 8.355, 100.0]
["2026-08-27T15:13:26.051906+00:00", "trade", 8.35, 6.0]
["2026-08-27T15:13:26.051947+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:13:26.052348+00:00", "trade", 8.355, 100.0]
["2026-08-27T15:13:26.052459+00:00", "trade", 8.35, 48.0]
["2026-08-27T15:13:26.052763+00:00", "trade", 8.355, 121.0]
["2026-08-27T15:13:26.053841+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:13:26.054182+00:00", "trade", 8.35, 3.0]
["2026-08-27T15:13:26.054488+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:13:26.055929+00:00", "trade", 8.355, 100.0]
["2026-08-27T15:13:26.058371+00:00", "trade", 8.35, 2100.0]
["2026-08-27T15:13:26.058392+00:00", "trade", 8.35, 1300.0]
["2026-08-27T15:13:26.058397+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:13:26.058398+00:00", "trade", 8.35, 700.0]
["2026-08-27T15:13:26.058402+00:00", "trade", 8.35, 400.0]
["2026-08-27T15:13:26.058402+00:00", "trade", 8.35, 1000.0]
["2026-08-27T15:13:26.058402+00:00", "trade", 8.35, 1000.0]
["2026-08-27T15:13:26.058412+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:13:26.058417+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:13:26.058437+00:00", "trade", 8.35, 400.0]
["2026-08-27T15:13:26.058440+00:00", "trade", 8.35, 400.0]
["2026-08-27T15:13:26.058447+00:00", "trade", 8.35, 40.0]
["2026-08-27T15:13:26.058447+00:00", "trade", 8.35, 40.0]
["2026-08-27T15:13:26.058447+00:00", "trade", 8.35, 20.0]
["2026-08-27T15:13:26.058447+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:13:26.058449+00:00", "trade", 8.35, 55.0]
["2026-08-27T15:13:26.058468+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:13:26.058528+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:13:26.058578+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:13:26.058624+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:13:26.058636+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:13:26.058636+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:13:26.058643+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:13:26.058648+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:13:26.058648+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:13:26.058693+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:13:26.058703+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:13:26.058733+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.058763+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.058808+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.058944+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.058949+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.058989+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.058989+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.059024+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.059144+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.059382+00:00", "trade", 8.35, 200.0]
["2026-08-27T15:13:26.059385+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.060277+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.062121+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.062191+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.062266+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.062437+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.062477+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.065414+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.065417+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:13:26.065432+00:00", "trade", 8.345, 200.0]
["2026-08-27T15:13:26.065730+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.065739+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:13:26.065845+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.065901+00:00", "trade", 8.345, 80.0]
["2026-08-27T15:13:26.065901+00:00", "trade", 8.345, 80.0]
["2026-08-27T15:13:26.065913+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:13:26.066346+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.066346+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.066346+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.066466+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.066466+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.066492+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.066492+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.067103+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.068065+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.069013+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.070005+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.080179+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.082209+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.082209+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.085752+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.085752+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.086335+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:13:26.095029+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.158506+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.205584+00:00", "trade", 8.345, 22.0]
["2026-08-27T15:13:26.429415+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:13:26.429420+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.430458+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.430458+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.430458+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.430463+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.437931+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.437936+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.437941+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:13:26.469200+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.469210+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.469218+00:00", "trade", 8.34, 200.0]
["2026-08-27T15:13:26.469270+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.469295+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.469917+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.470022+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.470238+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.470238+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.470238+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.483805+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.483830+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.484000+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:26.489564+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:27.069830+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:27.473804+00:00", "trade", 8.345, 755.0]
["2026-08-27T15:13:27.474483+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:27.474964+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:27.477260+00:00", "trade", 8.345, 16.0]
["2026-08-27T15:13:27.527846+00:00", "trade", 8.345, 15.0]
["2026-08-27T15:13:27.528111+00:00", "trade", 8.345, 18.0]
["2026-08-27T15:13:27.528159+00:00", "trade", 8.345, 33.0]
["2026-08-27T15:13:27.582697+00:00", "trade", 8.345, 19.0]
["2026-08-27T15:13:27.615117+00:00", "trade", 8.345, 100.0]
["2026-08-27T15:13:29.761031+00:00", "trade", 8.345, 50.0]
["2026-08-27T15:13:29.997595+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:30.486448+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:31.106498+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:33.102194+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:35.845260+00:00", "trade", 8.3353, 42.0]
["2026-08-27T15:13:37.036684+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:37.948103+00:00", "trade", 8.3498, 100.0]
["2026-08-27T15:13:37.948936+00:00", "trade", 8.3499, 400.0]
["2026-08-27T15:13:38.232330+00:00", "trade", 8.345, 4.0]
["2026-08-27T15:13:38.529518+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:38.532530+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:38.533477+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:38.536013+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:38.925967+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:39.310003+00:00", "trade", 8.3391, 600.0]
["2026-08-27T15:13:41.079137+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:41.079197+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:41.105532+00:00", "trade", 8.3495, 800.0]
["2026-08-27T15:13:41.107173+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:43.310163+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:43.310177+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:43.310236+00:00", "trade", 8.35, 59.0]
["2026-08-27T15:13:43.312132+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:43.313601+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:43.316753+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:43.316904+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:43.317119+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:43.317264+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:43.463137+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:44.423678+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:44.424711+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:45.176139+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:45.198478+00:00", "trade", 8.345, 100.0]
["2026-08-27T15:13:45.198547+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:45.198552+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:45.423518+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:45.708476+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:45.708540+00:00", "trade", 8.345, 10.0]
["2026-08-27T15:13:45.708612+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:45.915855+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:46.999970+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:46.999981+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:47.024473+00:00", "trade", 8.345, 50.0]
["2026-08-27T15:13:47.049879+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:47.050791+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:47.051648+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:47.176501+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:47.190228+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:47.904343+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:48.368970+00:00", "trade", 8.345, 100.0]
["2026-08-27T15:13:48.970055+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:48.970120+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:48.970661+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:48.971072+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:48.973954+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:48.975824+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:48.975884+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:48.975934+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:48.975939+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:48.978375+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:48.978400+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:49.000136+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:49.006326+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:49.045274+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:50.404790+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:50.449507+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:50.449533+00:00", "trade", 8.345, 400.0]
["2026-08-27T15:13:50.449582+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:50.449978+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:50.826053+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:50.826263+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:50.826268+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:50.831285+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:51.355292+00:00", "trade", 8.35, 96.0]
["2026-08-27T15:13:51.355358+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:51.355368+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:51.355779+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:51.363853+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:51.406164+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:51.406224+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:51.606756+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:51.606811+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:51.754326+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:13:51.754393+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:51.754408+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:51.856170+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:51.856230+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:53.377590+00:00", "trade", 8.3324, 28.0]
["2026-08-27T15:13:53.378524+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:53.378589+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:54.266648+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:54.275740+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:54.275740+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:54.541647+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:55.018537+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:55.610411+00:00", "trade", 8.3401, 10.0]
["2026-08-27T15:13:55.795087+00:00", "trade", 8.3405, 10.0]
["2026-08-27T15:13:56.961594+00:00", "trade", 8.348, 1.0]
["2026-08-27T15:13:57.106698+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:58.795247+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:58.867419+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:58.868251+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:13:59.997619+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:00.084391+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:00.086606+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:00.086661+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:00.086671+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:00.086671+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:00.091488+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:00.091543+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:00.091598+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:00.220420+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:00.324818+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:00.324818+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:00.493615+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:00.595543+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:00.890024+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:00.893527+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:01.108870+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:01.108940+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:01.124246+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:01.527526+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:01.820639+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:01.820759+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:02.421023+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:02.574002+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:02.574594+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:02.574649+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:02.775472+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:03.233858+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:03.233861+00:00", "trade", 8.345, 200.0]
["2026-08-27T15:14:03.233864+00:00", "trade", 8.345, 200.0]
["2026-08-27T15:14:03.233933+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:03.425264+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:03.902515+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:03.915335+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:04.790979+00:00", "trade", 8.345, 108.0]
["2026-08-27T15:14:04.858427+00:00", "trade", 8.345, 33.0]
["2026-08-27T15:14:05.060688+00:00", "trade", 8.3371, 1.0]
["2026-08-27T15:14:05.450392+00:00", "trade", 8.345, 114.0]
["2026-08-27T15:14:07.759526+00:00", "trade", 8.35, 200.0]
["2026-08-27T15:14:07.759610+00:00", "trade", 8.35, 200.0]
["2026-08-27T15:14:07.759656+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:07.829619+00:00", "trade", 8.345, 290.0]
["2026-08-27T15:14:07.829622+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:09.245022+00:00", "trade", 8.3419, 100.0]
["2026-08-27T15:14:10.523828+00:00", "trade", 8.3419, 2.0]
["2026-08-27T15:14:13.012469+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:13.021646+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:13.021726+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:14.300107+00:00", "trade", 8.345, 200.0]
["2026-08-27T15:14:14.300107+00:00", "trade", 8.345, 200.0]
["2026-08-27T15:14:17.437619+00:00", "trade", 8.3419, 1.0]
["2026-08-27T15:14:17.437986+00:00", "trade", 8.3419, 1.0]
["2026-08-27T15:14:17.751259+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:18.164894+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:18.315062+00:00", "trade", 8.345, 800.0]
["2026-08-27T15:14:19.255004+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:20.104884+00:00", "trade", 8.345, 100.0]
["2026-08-27T15:14:20.104884+00:00", "trade", 8.345, 200.0]
["2026-08-27T15:14:20.104887+00:00", "trade", 8.345, 100.0]
["2026-08-27T15:14:20.122103+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:25.904727+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:25.927476+00:00", "trade", 8.345, 12.0]
["2026-08-27T15:14:27.060182+00:00", "trade", 8.345, 164.0]
["2026-08-27T15:14:27.133000+00:00", "trade", 8.345, 12.0]
["2026-08-27T15:14:29.053392+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:29.053392+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:29.089394+00:00", "trade", 8.345, 11.0]
["2026-08-27T15:14:29.997630+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:30.561683+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:30.568333+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:30.568980+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:30.788135+00:00", "trade", 8.348, 1.0]
["2026-08-27T15:14:34.700640+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:34.930221+00:00", "trade", 8.345, 50.0]
["2026-08-27T15:14:35.033858+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:35.033858+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:35.034023+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:44.611863+00:00", "trade", 8.345, 200.0]
["2026-08-27T15:14:44.611867+00:00", "trade", 8.345, 200.0]
["2026-08-27T15:14:45.450316+00:00", "trade", 8.3419, 1.0]
["2026-08-27T15:14:46.530785+00:00", "trade", 8.345, 120.0]
["2026-08-27T15:14:46.876229+00:00", "trade", 8.3423, 1.0]
["2026-08-27T15:14:48.725643+00:00", "trade", 8.345, 300.0]
["2026-08-27T15:14:52.632916+00:00", "trade", 8.345, 800.0]
["2026-08-27T15:14:53.649125+00:00", "trade", 8.345, 300.0]
["2026-08-27T15:14:54.038618+00:00", "trade", 8.3405, 23.0]
["2026-08-27T15:14:54.700235+00:00", "trade", 8.345, 3.0]
["2026-08-27T15:14:57.360829+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:14:57.419446+00:00", "trade", 8.345, 4.0]
["2026-08-27T15:14:59.997651+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:15:00.017057+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:15:00.159035+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:15:00.161267+00:00", "trade", 8.35, 50.0]
["2026-08-27T15:15:00.441422+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:15:00.441432+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:15:00.441432+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:15:00.441708+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:15:00.448474+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:15:00.449185+00:00", "trade", 8.345, 4.0]
["2026-08-27T15:15:00.594163+00:00", "trade", 8.35, 11.0]
["2026-08-27T15:15:00.605032+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:15:02.623216+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:15:02.623281+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:15:03.029522+00:00", "trade", 8.35, 35.0]
["2026-08-27T15:15:04.169381+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:15:05.277514+00:00", "trade", 8.35, 4.0]
["2026-08-27T15:15:05.277514+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:15:05.277579+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:15:05.277599+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:15:05.277995+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:15:05.280185+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:15:05.284736+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:15:05.424870+00:00", "trade", 8.3459, 201.0]
["2026-08-27T15:15:05.424925+00:00", "trade", 8.3491, 66.0]
["2026-08-27T15:15:05.425021+00:00", "trade", 8.3461, 12.0]
["2026-08-27T15:15:06.512754+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:15:06.521701+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:15:06.521761+00:00", "trade", 8.35, 200.0]
["2026-08-27T15:15:06.521956+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:15:06.521956+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:15:06.521961+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:15:06.744130+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:15:06.744159+00:00", "trade", 8.35, 8.0]
["2026-08-27T15:15:06.744159+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:15:06.744165+00:00", "trade", 8.35, 55.0]
["2026-08-27T15:15:06.744165+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:15:06.744185+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:15:06.744186+00:00", "trade", 8.35, 1196.0]
["2026-08-27T15:15:06.744190+00:00", "trade", 8.35, 200.0]
["2026-08-27T15:15:06.744190+00:00", "trade", 8.35, 203.0]
["2026-08-27T15:15:06.744193+00:00", "trade", 8.35, 300.0]
["2026-08-27T15:15:06.744193+00:00", "trade", 8.35, 301.0]
["2026-08-27T15:15:06.744198+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:15:06.744198+00:00", "trade", 8.35, 300.0]
["2026-08-27T15:15:06.744198+00:00", "trade", 8.35, 2.0]
["2026-08-27T15:15:06.744200+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:15:06.744200+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:15:06.744201+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:15:06.744201+00:00", "trade", 8.35, 197.0]
["2026-08-27T15:15:06.744214+00:00", "trade", 8.35, 6.0]
["2026-08-27T15:15:06.744216+00:00", "trade", 8.35, 400.0]
["2026-08-27T15:15:06.744219+00:00", "trade", 8.35, 400.0]
["2026-08-27T15:15:06.744222+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:15:06.744228+00:00", "trade", 8.35, 7.0]
["2026-08-27T15:15:06.744237+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:15:06.744245+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:15:06.744250+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:15:06.744280+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:15:06.744318+00:00", "trade", 8.35, 392.0]
["2026-08-27T15:15:06.744320+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:15:06.744335+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:15:06.744335+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:15:06.744354+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:15:06.744354+00:00", "trade", 8.35, 3.0]
["2026-08-27T15:15:06.744373+00:00", "trade", 8.35, 97.0]
["2026-08-27T15:15:06.744373+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:15:06.744375+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:15:06.744375+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:15:06.744376+00:00", "trade", 8.35, 400.0]
["2026-08-27T15:15:06.744395+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:15:06.744576+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:15:06.744576+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:15:06.744581+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:15:06.744604+00:00", "trade", 8.35, 172.0]
["2026-08-27T15:15:06.744621+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:15:06.744646+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:15:06.744658+00:00", "trade", 8.35, 64.0]
["2026-08-27T15:15:06.744666+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.744697+00:00", "trade", 8.35, 12.0]
["2026-08-27T15:15:06.744733+00:00", "trade", 8.35, 50.0]
["2026-08-27T15:15:06.744736+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.744741+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.744751+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.744751+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.744761+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.744793+00:00", "trade", 8.35, 12.0]
["2026-08-27T15:15:06.744836+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.745042+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.745062+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.745137+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.745142+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.745167+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.745172+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.745202+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.745237+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.745242+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.745323+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.745378+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.745383+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.745393+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.746004+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.746396+00:00", "trade", 8.35, 2.0]
["2026-08-27T15:15:06.747583+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.747834+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.747879+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.747974+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.748146+00:00", "trade", 8.355, 600.0]
["2026-08-27T15:15:06.748149+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.748189+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.748254+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.750206+00:00", "trade", 8.355, 100.0]
["2026-08-27T15:15:06.751487+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.754800+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.757045+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.758830+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.764472+00:00", "trade", 8.355, 773.0]
["2026-08-27T15:15:06.765561+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:15:06.768493+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.768574+00:00", "trade", 8.355, 10.0]
["2026-08-27T15:15:06.770387+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.775605+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.793443+00:00", "trade", 8.355, 1000.0]
["2026-08-27T15:15:06.800454+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.807210+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.808674+00:00", "trade", 8.355, 1000.0]
["2026-08-27T15:15:06.811188+00:00", "trade", 8.355, 1427.0]
["2026-08-27T15:15:06.813600+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.818762+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.822516+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.825662+00:00", "trade", 8.355, 1000.0]
["2026-08-27T15:15:06.844353+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.844849+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.854247+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.854247+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.854262+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.854262+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:06.854267+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:07.216881+00:00", "trade", 8.355, 2.0]
["2026-08-27T15:15:07.593389+00:00", "trade", 8.36, 12.0]
["2026-08-27T15:15:09.045859+00:00", "trade", 8.355, 400.0]
["2026-08-27T15:15:09.140106+00:00", "trade", 8.355, 200.0]
["2026-08-27T15:15:09.141168+00:00", "trade", 8.355, 23.0]
["2026-08-27T15:15:09.146122+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:09.146137+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:09.146142+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:09.146453+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:09.146458+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:09.147010+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:09.147892+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:09.147927+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:09.199800+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:09.199870+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:09.460946+00:00", "trade", 8.355, 367.0]
["2026-08-27T15:15:09.598063+00:00", "trade", 8.3599, 125.0]
["2026-08-27T15:15:09.657073+00:00", "trade", 8.3597, 300.0]
["2026-08-27T15:15:10.432905+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:10.453685+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:13.172101+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:14.129455+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:15.795731+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:15.795796+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:15.800993+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:15.801996+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:15.913446+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:15.942801+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:15.942866+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:16.855032+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:16.855724+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:17.109844+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:18.325840+00:00", "trade", 8.355, 50.0]
["2026-08-27T15:15:18.657749+00:00", "trade", 8.355, 300.0]
["2026-08-27T15:15:19.601440+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:19.644457+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:19.644457+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:20.112491+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:20.282491+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:20.282832+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:20.375653+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:20.375663+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:20.375763+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:21.070587+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:21.072717+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:21.179025+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:21.311896+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:22.246105+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:22.320968+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:23.028447+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:24.724505+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:24.724575+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:25.219624+00:00", "trade", 8.358, 100.0]
["2026-08-27T15:15:25.779942+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:25.779947+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:25.780002+00:00", "trade", 8.35, 10000.0]
["2026-08-27T15:15:25.781286+00:00", "trade", 8.3502, 42.0]
["2026-08-27T15:15:25.970951+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:26.016846+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:26.075370+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:28.220990+00:00", "trade", 8.355, 419.0]
["2026-08-27T15:15:28.324729+00:00", "trade", 8.355, 693.0]
["2026-08-27T15:15:28.366044+00:00", "trade", 8.355, 46.0]
["2026-08-27T15:15:28.684213+00:00", "trade", 8.36, 20.0]
["2026-08-27T15:15:28.684237+00:00", "trade", 8.3585, 20.0]
["2026-08-27T15:15:28.684285+00:00", "trade", 8.355, 900.0]
["2026-08-27T15:15:28.684303+00:00", "trade", 8.355, 307.0]
["2026-08-27T15:15:28.684333+00:00", "trade", 8.3585, 1980.0]
["2026-08-27T15:15:28.684862+00:00", "trade", 8.355, 900.0]
["2026-08-27T15:15:28.684950+00:00", "trade", 8.355, 100.0]
["2026-08-27T15:15:28.686405+00:00", "trade", 8.355, 773.0]
["2026-08-27T15:15:28.688776+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:28.714820+00:00", "trade", 8.355, 772.0]
["2026-08-27T15:15:28.959851+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:29.997676+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:30.015794+00:00", "trade", 8.36, 14.0]
["2026-08-27T15:15:31.675075+00:00", "trade", 8.3499, 3.0]
["2026-08-27T15:15:34.555710+00:00", "trade", 8.355, 382.0]
["2026-08-27T15:15:34.621110+00:00", "trade", 8.355, 25.0]
["2026-08-27T15:15:34.994952+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:37.333278+00:00", "trade", 8.355, 200.0]
["2026-08-27T15:15:40.182154+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:40.629412+00:00", "trade", 8.355, 15.0]
["2026-08-27T15:15:40.673158+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:40.709910+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:41.297280+00:00", "trade", 8.355, 1.0]
["2026-08-27T15:15:43.946640+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:44.441300+00:00", "trade", 8.355, 20.0]
["2026-08-27T15:15:44.912494+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:44.917358+00:00", "trade", 8.355, 100.0]
["2026-08-27T15:15:45.015992+00:00", "trade", 8.3583, 100.0]
["2026-08-27T15:15:45.639975+00:00", "trade", 8.355, 134.0]
["2026-08-27T15:15:45.705134+00:00", "trade", 8.355, 20.0]
["2026-08-27T15:15:45.785563+00:00", "trade", 8.355, 10.0]
["2026-08-27T15:15:47.427583+00:00", "trade", 8.3577, 1.0]
["2026-08-27T15:15:49.109524+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:49.267302+00:00", "trade", 8.35, 24.0]
["2026-08-27T15:15:49.269587+00:00", "trade", 8.355, 1.0]
["2026-08-27T15:15:52.023862+00:00", "trade", 8.355, 1.0]
["2026-08-27T15:15:54.703934+00:00", "trade", 8.355, 11.0]
["2026-08-27T15:15:55.617175+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:55.642891+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:55.649382+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:55.782731+00:00", "trade", 8.3559, 32.0]
["2026-08-27T15:15:55.818860+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:55.818910+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:55.845584+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:15:55.909576+00:00", "trade", 8.355, 1.0]
["2026-08-27T15:15:57.256557+00:00", "trade", 8.355, 13.0]
["2026-08-27T15:15:57.695729+00:00", "trade", 8.3599, 110.0]
["2026-08-27T15:15:59.817297+00:00", "trade", 8.355, 26.0]
["2026-08-27T15:15:59.923290+00:00", "trade", 8.355, 100.0]
["2026-08-27T15:15:59.923290+00:00", "trade", 8.355, 200.0]
["2026-08-27T15:15:59.923293+00:00", "trade", 8.355, 204.0]
["2026-08-27T15:15:59.965727+00:00", "trade", 8.355, 4.0]
["2026-08-27T15:15:59.997702+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:00.433536+00:00", "trade", 8.36, 28.0]
["2026-08-27T15:16:00.868861+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:00.967285+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:00.967435+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:01.485433+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:01.485900+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:01.508774+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:01.508829+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:01.508869+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:01.508924+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:01.717273+00:00", "trade", 8.3522, 500.0]
["2026-08-27T15:16:01.717275+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:01.717336+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:01.717336+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:02.806668+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:02.806729+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:03.251462+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:04.766278+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:05.129608+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:05.321686+00:00", "trade", 8.3599, 920.0]
["2026-08-27T15:16:07.190694+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:07.888310+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:07.905280+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:07.905330+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:08.025015+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:08.025120+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:08.158999+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:08.208401+00:00", "trade", 8.355, 4.0]
["2026-08-27T15:16:08.210301+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:08.231672+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:08.247855+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:08.791214+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:08.791214+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:14.916189+00:00", "trade", 8.355, 153.0]
["2026-08-27T15:16:19.534998+00:00", "trade", 8.355, 4.0]
["2026-08-27T15:16:20.271992+00:00", "trade", 8.3573, 80.0]
["2026-08-27T15:16:22.660827+00:00", "trade", 8.3514, 65.0]
["2026-08-27T15:16:22.753364+00:00", "trade", 8.3514, 1.0]
["2026-08-27T15:16:23.479006+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:23.479011+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:23.609378+00:00", "trade", 8.36, 12.0]
["2026-08-27T15:16:23.609802+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:23.680676+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:24.056641+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:24.056641+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:24.959773+00:00", "trade", 8.3565, 1.0]
["2026-08-27T15:16:24.961255+00:00", "trade", 8.3532, 15.0]
["2026-08-27T15:16:24.961333+00:00", "trade", 8.3532, 5.0]
["2026-08-27T15:16:25.784735+00:00", "trade", 8.3565, 10.0]
["2026-08-27T15:16:29.997738+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:30.615100+00:00", "trade", 8.355, 25.0]
["2026-08-27T15:16:32.877608+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:32.877668+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:32.976083+00:00", "trade", 8.3378, 100.0]
["2026-08-27T15:16:35.014169+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:35.014209+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:36.341827+00:00", "trade", 8.355, 5.0]
["2026-08-27T15:16:36.555985+00:00", "trade", 8.355, 100.0]
["2026-08-27T15:16:37.694399+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:37.694449+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:39.146249+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:39.640126+00:00", "trade", 8.355, 8.0]
["2026-08-27T15:16:40.086842+00:00", "trade", 8.355, 2.0]
["2026-08-27T15:16:40.580242+00:00", "trade", 8.355, 2.0]
["2026-08-27T15:16:41.726411+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:41.726466+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:41.726571+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:42.231849+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:42.231932+00:00", "trade", 8.355, 6.0]
["2026-08-27T15:16:42.231939+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:42.295165+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:42.302232+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:42.302232+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:42.302784+00:00", "trade", 8.355, 5.0]
["2026-08-27T15:16:42.318305+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:43.171150+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:43.587837+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:43.784906+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:43.784906+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:43.784961+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:43.784967+00:00", "trade", 8.3596, 500.0]
["2026-08-27T15:16:43.815038+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:43.815048+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:43.898776+00:00", "trade", 8.355, 14.0]
["2026-08-27T15:16:46.592890+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:46.644438+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:47.093056+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:47.093061+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:47.093121+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:47.262213+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:47.266423+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:48.015692+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:48.109922+00:00", "trade", 8.355, 11.0]
["2026-08-27T15:16:48.463733+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:48.885083+00:00", "trade", 8.355, 25.0]
["2026-08-27T15:16:49.381678+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:49.381678+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:49.544150+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:49.545764+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:49.671684+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:49.836353+00:00", "trade", 8.3596, 200.0]
["2026-08-27T15:16:49.911149+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:50.090501+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:50.531255+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:50.936675+00:00", "trade", 8.3379, 100.0]
["2026-08-27T15:16:50.988293+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:51.076924+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:51.475628+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:51.475823+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:51.803929+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:52.195231+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:52.198934+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:52.199065+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:52.203997+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:53.050761+00:00", "trade", 8.3534, 100.0]
["2026-08-27T15:16:53.106434+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:53.128878+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:53.189703+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:53.283075+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:53.519803+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:53.543535+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:54.699667+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:54.699777+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:54.782559+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:54.852491+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:54.875290+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:55.052888+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:55.262562+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:55.262617+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:55.786740+00:00", "trade", 8.3586, 4.0]
["2026-08-27T15:16:56.851188+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:57.230879+00:00", "trade", 8.355, 6.0]
["2026-08-27T15:16:57.265880+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:57.818731+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:58.154842+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:58.299280+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:58.759756+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:59.125858+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:59.212920+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:59.313274+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:59.658209+00:00", "trade", 8.355, 300.0]
["2026-08-27T15:16:59.672003+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:59.672058+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:59.672113+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:16:59.997749+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:00.096819+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:00.660736+00:00", "trade", 8.36, 125.0]
["2026-08-27T15:17:00.856974+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:00.870115+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:00.870170+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:00.974844+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:02.789803+00:00", "trade", 8.3507, 4.0]
["2026-08-27T15:17:06.642530+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:06.642591+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:06.648866+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:06.660107+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:06.660528+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:06.660533+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:06.660533+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:06.660583+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:06.660659+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:06.662979+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:06.663836+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:06.668141+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:06.668327+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:06.727683+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:06.730435+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:06.768300+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:06.768716+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:06.773216+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:06.790432+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:07.104056+00:00", "trade", 8.355, 5.0]
["2026-08-27T15:17:07.800096+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:07.803268+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:07.803318+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:08.109462+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:08.669595+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:09.308381+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:09.311007+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:09.362054+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:09.367572+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:09.936546+00:00", "trade", 8.36, 900.0]
["2026-08-27T15:17:09.937926+00:00", "trade", 8.3599, 900.0]
["2026-08-27T15:17:10.459391+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:10.465686+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:10.465686+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:10.465736+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:10.468567+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:10.468597+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:10.468597+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:10.468603+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:10.468878+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:10.468942+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:17:10.469014+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:10.562351+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:10.597575+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:10.597724+00:00", "trade", 8.36, 9.0]
["2026-08-27T15:17:10.597724+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:17:10.597730+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:10.597731+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:17:10.597733+00:00", "trade", 8.36, 1600.0]
["2026-08-27T15:17:10.597735+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:10.597736+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:17:10.597736+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:17:10.597739+00:00", "trade", 8.36, 200.0]
["2026-08-27T15:17:10.597743+00:00", "trade", 8.36, 5.0]
["2026-08-27T15:17:10.597743+00:00", "trade", 8.36, 5.0]
["2026-08-27T15:17:10.597748+00:00", "trade", 8.36, 5.0]
["2026-08-27T15:17:10.597748+00:00", "trade", 8.36, 200.0]
["2026-08-27T15:17:10.597748+00:00", "trade", 8.36, 7.0]
["2026-08-27T15:17:10.597748+00:00", "trade", 8.36, 13100.0]
["2026-08-27T15:17:10.597751+00:00", "trade", 8.36, 20.0]
["2026-08-27T15:17:10.597754+00:00", "trade", 8.36, 8.0]
["2026-08-27T15:17:10.597757+00:00", "trade", 8.36, 6.0]
["2026-08-27T15:17:10.597757+00:00", "trade", 8.36, 900.0]
["2026-08-27T15:17:10.597760+00:00", "trade", 8.36, 400.0]
["2026-08-27T15:17:10.597760+00:00", "trade", 8.36, 6.0]
["2026-08-27T15:17:10.597763+00:00", "trade", 8.36, 6.0]
["2026-08-27T15:17:10.597763+00:00", "trade", 8.36, 400.0]
["2026-08-27T15:17:10.597763+00:00", "trade", 8.36, 13.0]
["2026-08-27T15:17:10.597766+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:17:10.597769+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:17:10.597769+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:17:10.597772+00:00", "trade", 8.36, 1600.0]
["2026-08-27T15:17:10.597784+00:00", "trade", 8.36, 5.0]
["2026-08-27T15:17:10.597830+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:10.597830+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:10.597836+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:10.597865+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:17:10.597875+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:17:10.597890+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:17:10.597920+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:17:10.597936+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:17:10.597937+00:00", "trade", 8.36, 2.0]
["2026-08-27T15:17:10.597940+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:17:10.597945+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:17:10.597946+00:00", "trade", 8.36, 800.0]
["2026-08-27T15:17:10.597946+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:17:10.597951+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:17:10.598191+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:17:10.598196+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:17:10.598196+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:17:10.598271+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:10.598316+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:10.598366+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:10.598396+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:10.598427+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:10.598457+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:10.598602+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:10.598782+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:10.599089+00:00", "trade", 8.3599, 71.0]
["2026-08-27T15:17:10.599434+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:10.599603+00:00", "trade", 8.36, 11.0]
["2026-08-27T15:17:10.600081+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:10.600845+00:00", "trade", 8.365, 300.0]
["2026-08-27T15:17:10.601206+00:00", "trade", 8.36, 10900.0]
["2026-08-27T15:17:10.601492+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:17:10.601494+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:10.601539+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:10.601559+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:10.601820+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:10.601830+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:10.601850+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:10.602484+00:00", "trade", 8.3601, 65.0]
["2026-08-27T15:17:10.603890+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:10.603950+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:10.607205+00:00", "trade", 8.365, 100.0]
["2026-08-27T15:17:10.607296+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:17:10.608047+00:00", "trade", 8.36, 1000.0]
["2026-08-27T15:17:10.619522+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:10.633194+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:10.656360+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:10.656410+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:10.656475+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:10.697969+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:10.700500+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:10.850552+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:10.878573+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:10.883736+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:11.388006+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:11.687999+00:00", "trade", 8.365, 100.0]
["2026-08-27T15:17:11.780544+00:00", "trade", 8.36, 1195.0]
["2026-08-27T15:17:11.786081+00:00", "trade", 8.3632, 1.0]
["2026-08-27T15:17:11.788619+00:00", "trade", 8.365, 1.0]
["2026-08-27T15:17:13.452535+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:13.776807+00:00", "trade", 8.3694, 600.0]
["2026-08-27T15:17:15.229756+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:15.239940+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:16.465017+00:00", "trade", 8.365, 1000.0]
["2026-08-27T15:17:16.522713+00:00", "trade", 8.365, 1000.0]
["2026-08-27T15:17:16.522716+00:00", "trade", 8.365, 105.0]
["2026-08-27T15:17:16.522758+00:00", "trade", 8.365, 95.0]
["2026-08-27T15:17:16.523250+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:16.523300+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:16.523597+00:00", "trade", 8.365, 1000.0]
["2026-08-27T15:17:16.523600+00:00", "trade", 8.365, 10.0]
["2026-08-27T15:17:16.525530+00:00", "trade", 8.365, 242.0]
["2026-08-27T15:17:16.526387+00:00", "trade", 8.365, 137.0]
["2026-08-27T15:17:16.588670+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:16.588736+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:18.250381+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:18.270394+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:19.249364+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:19.589829+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:19.589829+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:19.589844+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:19.589859+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:19.589869+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:19.589872+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:17:19.590406+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:19.590456+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:19.594425+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:19.596215+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:20.686373+00:00", "trade", 8.3614, 3700.0]
["2026-08-27T15:17:20.686906+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:20.717530+00:00", "trade", 8.3605, 100.0]
["2026-08-27T15:17:21.674341+00:00", "trade", 8.365, 125.0]
["2026-08-27T15:17:22.891303+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:22.891363+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:22.891524+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:22.929694+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:23.056581+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:23.057789+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:23.643654+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:23.906143+00:00", "trade", 8.3574, 54.0]
["2026-08-27T15:17:23.943102+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:23.943102+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:24.131505+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:24.850763+00:00", "trade", 8.365, 3900.0]
["2026-08-27T15:17:24.852011+00:00", "trade", 8.3637, 54.0]
["2026-08-27T15:17:25.228632+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:25.518752+00:00", "trade", 8.37, 14.0]
["2026-08-27T15:17:26.557354+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:26.577548+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:27.368194+00:00", "trade", 8.365, 300.0]
["2026-08-27T15:17:27.368260+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:27.375637+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:27.375642+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:27.375705+00:00", "trade", 8.3603, 367.0]
["2026-08-27T15:17:27.576170+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:28.972283+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:28.998723+00:00", "trade", 8.36, 15.0]
["2026-08-27T15:17:28.998791+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:29.265932+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:29.265993+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:17:29.277231+00:00", "trade", 8.36, 53.0]
["2026-08-27T15:17:29.277237+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:17:29.277237+00:00", "trade", 8.36, 20.0]
["2026-08-27T15:17:29.277240+00:00", "trade", 8.36, 200.0]
["2026-08-27T15:17:29.277243+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:17:29.277243+00:00", "trade", 8.36, 14.0]
["2026-08-27T15:17:29.277246+00:00", "trade", 8.36, 200.0]
["2026-08-27T15:17:29.277258+00:00", "trade", 8.36, 300.0]
["2026-08-27T15:17:29.277261+00:00", "trade", 8.36, 300.0]
["2026-08-27T15:17:29.277299+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:17:29.277299+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:17:29.277306+00:00", "trade", 8.36, 6.0]
["2026-08-27T15:17:29.277309+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:17:29.277312+00:00", "trade", 8.36, 2700.0]
["2026-08-27T15:17:29.277312+00:00", "trade", 8.36, 300.0]
["2026-08-27T15:17:29.277315+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:17:29.277339+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:17:29.277365+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:17:29.277369+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:17:29.277434+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:17:29.277448+00:00", "trade", 8.36, 200.0]
["2026-08-27T15:17:29.277450+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:17:29.277580+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:29.277625+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:29.277630+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:29.277645+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:29.277736+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:17:29.277745+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:29.277754+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:17:29.277795+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:29.277795+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:29.277845+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:29.277870+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:29.277950+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:29.278111+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:29.278351+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:29.278394+00:00", "trade", 8.355, 207.0]
["2026-08-27T15:17:29.280727+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:29.280792+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:29.280978+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:29.281288+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:29.288125+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:29.299106+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:29.310598+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:29.314938+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:17:29.315019+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:29.315024+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:29.320131+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:29.334505+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:29.378695+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:29.378715+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:29.382504+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:29.385802+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:29.399334+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:29.399339+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:29.402241+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:29.571414+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:29.572131+00:00", "trade", 8.355, 4.0]
["2026-08-27T15:17:29.896498+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:29.997769+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:33.784568+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:34.952529+00:00", "trade", 8.3594, 125.0]
["2026-08-27T15:17:35.895598+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:35.895658+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:36.611569+00:00", "trade", 8.355, 100.0]
["2026-08-27T15:17:36.788764+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:36.788829+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:37.339903+00:00", "trade", 8.355, 4.0]
["2026-08-27T15:17:37.340678+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:37.447532+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:37.447582+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:37.735327+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:37.757874+00:00", "trade", 8.355, 100.0]
["2026-08-27T15:17:37.757951+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:37.758001+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:37.758328+00:00", "trade", 8.36, 5.0]
["2026-08-27T15:17:37.758328+00:00", "trade", 8.36, 10.0]
["2026-08-27T15:17:37.758873+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:37.758908+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:37.758993+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:37.761840+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:37.763178+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:37.765213+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:37.766697+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:37.810541+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:39.048362+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:39.048367+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:39.053334+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:39.279873+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:39.279939+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:39.279949+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:39.282961+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:39.285572+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:39.657026+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:39.817934+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:39.847008+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:39.847951+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:39.850071+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:40.295616+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:41.129072+00:00", "trade", 8.355, 200.0]
["2026-08-27T15:17:41.156831+00:00", "trade", 8.3585, 1.0]
["2026-08-27T15:17:41.269660+00:00", "trade", 8.3519, 100.0]
["2026-08-27T15:17:42.779870+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:42.779930+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:43.759391+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:43.759537+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:43.759542+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:43.770327+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:43.808599+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:43.808909+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:44.529991+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:44.530542+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:44.639637+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:44.642423+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:44.990211+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:45.000446+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:45.000646+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:46.006986+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:46.012845+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:46.546421+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:47.962262+00:00", "trade", 8.355, 100.0]
["2026-08-27T15:17:47.971673+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:49.309292+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:50.746904+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:50.749946+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:52.774676+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:52.774851+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:53.563363+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:53.563855+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:53.567168+00:00", "trade", 8.355, 4.0]
["2026-08-27T15:17:53.630172+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:53.630182+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:53.705988+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:53.706048+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:54.193258+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:54.418619+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:54.853706+00:00", "trade", 8.3596, 27.0]
["2026-08-27T15:17:57.813069+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:57.813244+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:58.010539+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:58.010614+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:58.010664+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:58.049863+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:58.049918+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:58.918535+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:58.920842+00:00", "trade", 8.36, 300.0]
["2026-08-27T15:17:58.921897+00:00", "trade", 8.355, 2.0]
["2026-08-27T15:17:58.922971+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:58.925983+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:58.926319+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:58.928509+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:17:59.997799+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:18:00.444458+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:18:00.445104+00:00", "trade", 8.36, 2.0]
["2026-08-27T15:18:00.445104+00:00", "trade", 8.36, 11.0]
["2026-08-27T15:18:00.445108+00:00", "trade", 8.36, 6.0]
["2026-08-27T15:18:00.445110+00:00", "trade", 8.36, 69.0]
["2026-08-27T15:18:00.445119+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:18:00.445350+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:18:00.445351+00:00", "trade", 8.36, 6.0]
["2026-08-27T15:18:00.445351+00:00", "trade", 8.36, 5.0]
["2026-08-27T15:18:00.445354+00:00", "trade", 8.36, 3.0]
["2026-08-27T15:18:00.445357+00:00", "trade", 8.36, 3.0]
["2026-08-27T15:18:00.445390+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:18:00.445400+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:18:00.445402+00:00", "trade", 8.36, 500.0]
["2026-08-27T15:18:00.445435+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:18:00.445520+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:18:00.445525+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:18:00.445634+00:00", "trade", 8.36, 231.0]
["2026-08-27T15:18:00.445666+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:18:00.445997+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:18:00.446067+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:18:00.446067+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:18:00.446102+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:18:00.446367+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:00.446467+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:18:00.446748+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:00.448623+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:00.449620+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:00.453780+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:00.457028+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:00.457037+00:00", "trade", 8.365, 142.0]
["2026-08-27T15:18:00.457038+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:00.457052+00:00", "trade", 8.36, 7.0]
["2026-08-27T15:18:00.457098+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:00.457632+00:00", "trade", 8.365, 112.0]
["2026-08-27T15:18:00.464038+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:18:00.464269+00:00", "trade", 8.37, 300.0]
["2026-08-27T15:18:00.467137+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:00.478288+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:00.493880+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:00.499108+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:00.499378+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:18:00.500401+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:00.518178+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:00.547393+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:00.554254+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:00.635142+00:00", "trade", 8.37, 28.0]
["2026-08-27T15:18:01.094975+00:00", "trade", 8.3699, 3900.0]
["2026-08-27T15:18:01.971739+00:00", "trade", 8.365, 16.0]
["2026-08-27T15:18:01.971817+00:00", "trade", 8.365, 87.0]
["2026-08-27T15:18:01.974581+00:00", "trade", 8.365, 87.0]
["2026-08-27T15:18:03.315223+00:00", "trade", 8.365, 5000.0]
["2026-08-27T15:18:03.316474+00:00", "trade", 8.3664, 45.0]
["2026-08-27T15:18:04.175409+00:00", "trade", 8.365, 10.0]
["2026-08-27T15:18:04.419815+00:00", "trade", 8.3664, 1.0]
["2026-08-27T15:18:05.210908+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:05.210944+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:05.245937+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:05.245952+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:05.290887+00:00", "trade", 8.3617, 9.0]
["2026-08-27T15:18:06.532702+00:00", "trade", 8.3681, 1.0]
["2026-08-27T15:18:06.533311+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:07.015384+00:00", "trade", 8.365, 255.0]
["2026-08-27T15:18:07.082022+00:00", "trade", 8.365, 17.0]
["2026-08-27T15:18:07.529437+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:09.184986+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:18:10.345982+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:12.762439+00:00", "trade", 8.365, 50.0]
["2026-08-27T15:18:13.264108+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:13.264138+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:13.264475+00:00", "trade", 8.37, 300.0]
["2026-08-27T15:18:13.265331+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:13.268087+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:13.268133+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:13.269576+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:13.275544+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:18:13.275630+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:13.275645+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:13.279375+00:00", "trade", 8.365, 200.0]
["2026-08-27T15:18:13.286231+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:13.290613+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:18:13.290726+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:13.382780+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:14.679041+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:16.253437+00:00", "trade", 8.3681, 1.0]
["2026-08-27T15:18:16.257884+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:17.085845+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:17.513382+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:18:17.517492+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:17.517838+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:17.517919+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:17.517944+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:17.517949+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:17.520525+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:17.553518+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:17.879399+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:17.908654+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:17.908659+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:17.908688+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:18:17.908697+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:18:17.908700+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:18:17.908700+00:00", "trade", 8.37, 600.0]
["2026-08-27T15:18:17.908703+00:00", "trade", 8.37, 300.0]
["2026-08-27T15:18:17.908724+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:18:17.908727+00:00", "trade", 8.37, 400.0]
["2026-08-27T15:18:17.908730+00:00", "trade", 8.37, 300.0]
["2026-08-27T15:18:17.908763+00:00", "trade", 8.365, 34.0]
["2026-08-27T15:18:18.008266+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:18.222647+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:18:18.222716+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:18.222937+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:18.225262+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:18.228254+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:18.233241+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:18.521187+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:19.186766+00:00", "trade", 8.3695, 3700.0]
["2026-08-27T15:18:20.076699+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:20.076885+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:20.077782+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:20.078704+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:20.078744+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:20.079145+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:20.079185+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:20.079586+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:20.093550+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:20.093630+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:20.178181+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:20.178331+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:20.180326+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:20.180742+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:20.639730+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:21.050041+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:21.059038+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:21.062371+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:21.062997+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:21.063057+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:21.099715+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:21.102882+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:21.105218+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:21.107949+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:21.230181+00:00", "trade", 8.365, 4.0]
["2026-08-27T15:18:21.235924+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:21.235989+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:21.296443+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:21.524927+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:21.795706+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:21.795912+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:22.412469+00:00", "trade", 8.3572, 3.0]
["2026-08-27T15:18:23.370929+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:18:23.391146+00:00", "trade", 8.365, 24.0]
["2026-08-27T15:18:24.966566+00:00", "trade", 8.365, 100.0]
["2026-08-27T15:18:25.745268+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:25.758865+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:26.844431+00:00", "trade", 8.36, 24.0]
["2026-08-27T15:18:26.844439+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:27.300854+00:00", "trade", 8.3696, 1000.0]
["2026-08-27T15:18:27.301895+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:18:27.303450+00:00", "trade", 8.37, 200.0]
["2026-08-27T15:18:27.304359+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:27.304746+00:00", "trade", 8.37, 50.0]
["2026-08-27T15:18:27.305831+00:00", "trade", 8.37, 500.0]
["2026-08-27T15:18:29.997830+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:30.899246+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:31.024065+00:00", "trade", 8.3601, 11.0]
["2026-08-27T15:18:31.240548+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:32.644225+00:00", "trade", 8.365, 50.0]
["2026-08-27T15:18:33.317700+00:00", "trade", 8.3693, 35.0]
["2026-08-27T15:18:33.755882+00:00", "trade", 8.3677, 5.0]
["2026-08-27T15:18:34.314717+00:00", "trade", 8.36, 10000.0]
["2026-08-27T15:18:34.315968+00:00", "trade", 8.36, 40.0]
["2026-08-27T15:18:34.973549+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:34.973624+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:36.454785+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:37.513255+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:39.163237+00:00", "trade", 8.3621, 15.0]
["2026-08-27T15:18:42.244734+00:00", "trade", 8.3623, 3.0]
["2026-08-27T15:18:42.249991+00:00", "trade", 8.3645, 1.0]
["2026-08-27T15:18:42.250036+00:00", "trade", 8.3642, 2.0]
["2026-08-27T15:18:42.822388+00:00", "trade", 8.3623, 65.0]
["2026-08-27T15:18:44.165914+00:00", "trade", 8.37, 168.0]
["2026-08-27T15:18:44.165915+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:44.165965+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:44.166071+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:44.166099+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:18:44.166099+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:18:44.166104+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:18:44.166104+00:00", "trade", 8.37, 6.0]
["2026-08-27T15:18:44.166107+00:00", "trade", 8.37, 400.0]
["2026-08-27T15:18:44.166113+00:00", "trade", 8.37, 5.0]
["2026-08-27T15:18:44.166126+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:44.166136+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:44.166143+00:00", "trade", 8.37, 300.0]
["2026-08-27T15:18:44.166191+00:00", "trade", 8.37, 300.0]
["2026-08-27T15:18:44.166196+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:44.166196+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:44.166196+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:44.166201+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:44.166218+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:18:44.166225+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:18:44.166230+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:18:44.166230+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:18:44.166233+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:18:44.166263+00:00", "trade", 8.37, 600.0]
["2026-08-27T15:18:44.166263+00:00", "trade", 8.37, 300.0]
["2026-08-27T15:18:44.166267+00:00", "trade", 8.37, 600.0]
["2026-08-27T15:18:44.166267+00:00", "trade", 8.37, 300.0]
["2026-08-27T15:18:44.166269+00:00", "trade", 8.37, 300.0]
["2026-08-27T15:18:44.166269+00:00", "trade", 8.37, 300.0]
["2026-08-27T15:18:44.166284+00:00", "trade", 8.37, 300.0]
["2026-08-27T15:18:44.166284+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:18:44.166299+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:18:44.166352+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:44.166421+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:44.166507+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:44.166525+00:00", "trade", 8.37, 200.0]
["2026-08-27T15:18:44.166527+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:44.166684+00:00", "trade", 8.365, 3.0]
["2026-08-27T15:18:44.166827+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:44.166893+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:44.167018+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:44.168893+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:44.170090+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:44.170992+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:44.171955+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:44.174088+00:00", "trade", 8.37, 3.0]
["2026-08-27T15:18:44.175453+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:44.176099+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:44.192771+00:00", "trade", 8.37, 3.0]
["2026-08-27T15:18:44.198262+00:00", "trade", 8.365, 25.0]
["2026-08-27T15:18:44.199934+00:00", "trade", 8.365, 100.0]
["2026-08-27T15:18:44.217002+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:44.217062+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:44.236789+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:44.352449+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:44.352494+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:44.381711+00:00", "trade", 8.3699, 1000.0]
["2026-08-27T15:18:44.398395+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:18:44.479477+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:45.165966+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:45.439307+00:00", "trade", 8.3459, 2.0]
["2026-08-27T15:18:46.101889+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:46.105522+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:46.105582+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:46.105602+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:46.106124+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:46.106565+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:46.111206+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:46.111306+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:46.111426+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:46.112168+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:46.115857+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:46.215679+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:46.220555+00:00", "trade", 8.3628, 100.0]
["2026-08-27T15:18:46.622783+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:46.630547+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:46.899703+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:46.899773+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:47.193118+00:00", "trade", 8.3625, 3.0]
["2026-08-27T15:18:47.469734+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:49.210268+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:49.210318+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:49.339916+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:49.342277+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:49.342377+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:49.342437+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:49.342572+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:49.342613+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:49.342628+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:49.343029+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:49.343084+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:49.345018+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:49.346316+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:49.346331+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:49.346331+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:49.347178+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:49.347178+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:49.446309+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:49.446650+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:49.891113+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:49.891118+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:49.891131+00:00", "trade", 8.37, 400.0]
["2026-08-27T15:18:49.891253+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:49.891755+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:49.891755+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:49.914955+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:50.104296+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:50.104356+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:50.572380+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:50.871422+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:50.871427+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:50.871452+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:50.871472+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:50.871487+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:50.871492+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:50.871504+00:00", "trade", 8.37, 99.0]
["2026-08-27T15:18:50.871517+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:50.950730+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:51.162236+00:00", "trade", 8.37, 12.0]
["2026-08-27T15:18:52.155218+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:52.484907+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:52.749833+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:52.783889+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:52.783954+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:52.783994+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:52.784495+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:52.784616+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:52.784931+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:52.903529+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:52.903594+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:52.912380+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:52.952821+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:53.009015+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:53.102623+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:53.102623+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:53.102671+00:00", "trade", 8.37, 500.0]
["2026-08-27T15:18:53.103099+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:53.236867+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:53.236917+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:53.237403+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:53.303867+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:53.303927+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:57.257478+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:57.258996+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:58.104424+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:18:58.104654+00:00", "trade", 8.37, 2698.0]
["2026-08-27T15:18:58.104811+00:00", "trade", 8.37, 5306.0]
["2026-08-27T15:18:58.105698+00:00", "trade", 8.365, 2.0]
["2026-08-27T15:18:58.106062+00:00", "trade", 8.3699, 60.0]
["2026-08-27T15:18:58.152026+00:00", "trade", 8.3697, 48.0]
["2026-08-27T15:18:59.997856+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:01.633093+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:01.867882+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:03.742562+00:00", "trade", 8.365, 8.0]
["2026-08-27T15:19:04.311609+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:04.311865+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:04.930923+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:05.085609+00:00", "trade", 8.365, 53.0]
["2026-08-27T15:19:05.517007+00:00", "trade", 8.365, 133.0]
["2026-08-27T15:19:06.160248+00:00", "trade", 8.3603, 1.0]
["2026-08-27T15:19:06.517290+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:19:07.121880+00:00", "trade", 8.37, 1.0]
["2026-08-27T15:19:07.479674+00:00", "trade", 8.3665, 6.0]
["2026-08-27T15:19:07.480654+00:00", "trade", 8.3665, 32.0]
["2026-08-27T15:19:07.487766+00:00", "trade", 8.3666, 6.0]
["2026-08-27T15:19:07.642733+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:07.693018+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:07.769525+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:07.968784+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:08.082206+00:00", "trade", 8.37, 200.0]
["2026-08-27T15:19:08.082635+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:08.175898+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:08.175908+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:08.175988+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:08.176053+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:08.176905+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:08.177682+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:08.177767+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:08.178398+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:08.178448+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:08.216732+00:00", "trade", 8.37, 1800.0]
["2026-08-27T15:19:08.217156+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:08.217211+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:08.471666+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:09.927808+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:10.070733+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:10.712004+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:10.712039+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:10.712111+00:00", "trade", 8.37, 14.0]
["2026-08-27T15:19:10.712200+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:11.494122+00:00", "trade", 8.365, 100.0]
["2026-08-27T15:19:11.926119+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:11.950624+00:00", "trade", 8.37, 104.0]
["2026-08-27T15:19:12.031089+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:12.031159+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:12.031214+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:12.031270+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:12.031270+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:12.609932+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:12.610042+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:12.610273+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:12.611586+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:12.614944+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:13.229944+00:00", "trade", 8.365, 6.0]
["2026-08-27T15:19:13.230446+00:00", "trade", 8.365, 3.0]
["2026-08-27T15:19:13.231060+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:13.231501+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:13.655240+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:13.731642+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:14.191421+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:14.191482+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:14.191532+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:14.307307+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:14.964682+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:14.964737+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:14.965664+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:15.385799+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:15.436174+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:15.544091+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:16.514491+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:17.099118+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:17.494158+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:17.495126+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:18.012978+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:18.021253+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:18.597550+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:18.726421+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:18.727409+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:18.954439+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:18.986170+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:19.090002+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:19.090684+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:19.109022+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:19.110090+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:19.887550+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:19.888187+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:19.897098+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:20.774386+00:00", "trade", 8.365, 600.0]
["2026-08-27T15:19:21.553852+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:21.553922+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:21.571078+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.028068+00:00", "trade", 8.365, 771.0]
["2026-08-27T15:19:22.028721+00:00", "trade", 8.365, 94.0]
["2026-08-27T15:19:22.028723+00:00", "trade", 8.365, 400.0]
["2026-08-27T15:19:22.028726+00:00", "trade", 8.365, 100.0]
["2026-08-27T15:19:22.029159+00:00", "trade", 8.365, 300.0]
["2026-08-27T15:19:22.029219+00:00", "trade", 8.365, 150.0]
["2026-08-27T15:19:22.029676+00:00", "trade", 8.365, 773.0]
["2026-08-27T15:19:22.029890+00:00", "trade", 8.365, 450.0]
["2026-08-27T15:19:22.030194+00:00", "trade", 8.365, 450.0]
["2026-08-27T15:19:22.030452+00:00", "trade", 8.365, 380.0]
["2026-08-27T15:19:22.031541+00:00", "trade", 8.365, 771.0]
["2026-08-27T15:19:22.032840+00:00", "trade", 8.365, 771.0]
["2026-08-27T15:19:22.032933+00:00", "trade", 8.365, 450.0]
["2026-08-27T15:19:22.032990+00:00", "trade", 8.365, 150.0]
["2026-08-27T15:19:22.033372+00:00", "trade", 8.365, 450.0]
["2026-08-27T15:19:22.034075+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.034210+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.315883+00:00", "trade", 8.365, 147.0]
["2026-08-27T15:19:22.315883+00:00", "trade", 8.365, 430.0]
["2026-08-27T15:19:22.317143+00:00", "trade", 8.3661, 41.0]
["2026-08-27T15:19:22.327274+00:00", "trade", 8.365, 23.0]
["2026-08-27T15:19:22.582663+00:00", "trade", 8.365, 370.0]
["2026-08-27T15:19:22.582672+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:19:22.582675+00:00", "trade", 8.365, 200.0]
["2026-08-27T15:19:22.582678+00:00", "trade", 8.365, 100.0]
["2026-08-27T15:19:22.582681+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.582781+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.582791+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.582846+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.582979+00:00", "trade", 8.365, 100.0]
["2026-08-27T15:19:22.583087+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.583288+00:00", "trade", 8.365, 800.0]
["2026-08-27T15:19:22.583291+00:00", "trade", 8.365, 100.0]
["2026-08-27T15:19:22.583543+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.583583+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.583618+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.583658+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.583698+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.583944+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.590068+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.591782+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.597260+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.597316+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.597381+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.600057+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.603084+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.603164+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.603455+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.603466+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:19:22.604026+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.604067+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.606923+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.633526+00:00", "trade", 8.365, 9.0]
["2026-08-27T15:19:22.634188+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.645756+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.645981+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.649886+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.649936+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.662335+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.720744+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.720754+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.721451+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.721506+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.824897+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.824957+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:22.893616+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:23.196527+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:23.223035+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:23.609304+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:23.609380+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:23.632309+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:23.643897+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:23.891260+00:00", "trade", 8.3646, 119.0]
["2026-08-27T15:19:24.330444+00:00", "trade", 8.3602, 3700.0]
["2026-08-27T15:19:24.536891+00:00", "trade", 8.3601, 1.0]
["2026-08-27T15:19:24.726604+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:24.726609+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:24.988999+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:25.042351+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:25.412901+00:00", "trade", 8.365, 3900.0]
["2026-08-27T15:19:26.992266+00:00", "trade", 8.37, 270.0]
["2026-08-27T15:19:26.992272+00:00", "trade", 8.365, 270.0]
["2026-08-27T15:19:26.993523+00:00", "trade", 8.3632, 40.0]
["2026-08-27T15:19:27.084441+00:00", "trade", 8.3681, 100.0]
["2026-08-27T15:19:27.496858+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:27.537630+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:27.552320+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:27.788858+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:28.967098+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:28.967153+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:29.005194+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:29.005244+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:29.126145+00:00", "trade", 8.365, 8.0]
["2026-08-27T15:19:29.256031+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:29.256086+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:29.256111+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:29.573807+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:29.650485+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:29.685518+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:29.686250+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:29.711149+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:29.715548+00:00", "trade", 8.365, 11.0]
["2026-08-27T15:19:29.715554+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:29.715618+00:00", "trade", 8.36, 10.0]
["2026-08-27T15:19:29.989682+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:29.989797+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:29.997887+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:30.046753+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:30.310635+00:00", "trade", 8.3601, 2000.0]
["2026-08-27T15:19:30.412629+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:30.412704+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:30.413015+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:30.414659+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:30.415847+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:30.419485+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:30.419540+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:30.420913+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:30.420928+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:30.478255+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:30.478280+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:30.478315+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:30.478431+00:00", "trade", 8.36, 400.0]
["2026-08-27T15:19:30.478434+00:00", "trade", 8.36, 200.0]
["2026-08-27T15:19:30.484996+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:30.525608+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:30.527262+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:30.596226+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:30.599925+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:30.603373+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:30.603383+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:30.890787+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:30.890847+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:31.596238+00:00", "trade", 8.36, 300.0]
["2026-08-27T15:19:31.596241+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:19:31.596246+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:19:31.596246+00:00", "trade", 8.36, 400.0]
["2026-08-27T15:19:31.596246+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:19:31.596246+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:19:31.596249+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:19:31.596252+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:19:31.596252+00:00", "trade", 8.36, 96.0]
["2026-08-27T15:19:31.596255+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:19:31.596258+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:19:31.596258+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:19:31.596258+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:19:31.596295+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:19:31.596297+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:31.596300+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:19:31.596300+00:00", "trade", 8.36, 1000.0]
["2026-08-27T15:19:31.596304+00:00", "trade", 8.36, 400.0]
["2026-08-27T15:19:31.596309+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:19:31.596309+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:19:31.596309+00:00", "trade", 8.36, 1000.0]
["2026-08-27T15:19:31.596309+00:00", "trade", 8.36, 1000.0]
["2026-08-27T15:19:31.596311+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:19:31.596392+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:19:31.596402+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:19:31.596412+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:19:31.596447+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:19:31.596477+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:19:31.596490+00:00", "trade", 8.36, 800.0]
["2026-08-27T15:19:31.596496+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:19:31.596496+00:00", "trade", 8.36, 40.0]
["2026-08-27T15:19:31.596499+00:00", "trade", 8.36, 140.0]
["2026-08-27T15:19:31.596512+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:19:31.596552+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.596568+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:19:31.596672+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.596687+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.596722+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.596737+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.596747+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.596772+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.596833+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.596842+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:19:31.596896+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:19:31.596928+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.596928+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.596933+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.596933+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.596947+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:19:31.596983+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.596983+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.596983+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.597018+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.597063+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.597068+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.597113+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.597143+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.597219+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.598198+00:00", "trade", 8.3602, 40.0]
["2026-08-27T15:19:31.598236+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.598301+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.599835+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.599950+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.600125+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:19:31.600216+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.600321+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.601258+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.601649+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.602296+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.609787+00:00", "trade", 8.355, 5.0]
["2026-08-27T15:19:31.618093+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.629175+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.696725+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.704524+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.720587+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.931093+00:00", "trade", 8.355, 150.0]
["2026-08-27T15:19:31.931545+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:31.984450+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:32.041402+00:00", "trade", 8.355, 100.0]
["2026-08-27T15:19:32.713385+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:32.713385+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:32.713395+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:32.713426+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:32.713706+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:32.714072+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:33.089466+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:33.418684+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:33.569583+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:33.619828+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:33.619989+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:33.620169+00:00", "trade", 8.36, 15.0]
["2026-08-27T15:19:33.620169+00:00", "trade", 8.36, 10.0]
["2026-08-27T15:19:33.620172+00:00", "trade", 8.36, 35.0]
["2026-08-27T15:19:33.620172+00:00", "trade", 8.36, 7.0]
["2026-08-27T15:19:33.620174+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:33.620224+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:33.620229+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:33.620234+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:33.620254+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:33.620264+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:19:33.620503+00:00", "trade", 8.36, 5.0]
["2026-08-27T15:19:33.620506+00:00", "trade", 8.36, 5.0]
["2026-08-27T15:19:33.620509+00:00", "trade", 8.36, 5.0]
["2026-08-27T15:19:33.620515+00:00", "trade", 8.36, 5.0]
["2026-08-27T15:19:33.620555+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:19:33.620570+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:19:33.620590+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:19:33.620593+00:00", "trade", 8.36, 400.0]
["2026-08-27T15:19:33.620593+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:19:33.620692+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:19:33.620735+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:19:33.620745+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.620780+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.620790+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.620800+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.620815+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.620916+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.621076+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.621482+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.621763+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.621781+00:00", "trade", 8.36, 6.0]
["2026-08-27T15:19:33.621818+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.624111+00:00", "trade", 8.37, 290.0]
["2026-08-27T15:19:33.624168+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.624178+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.624399+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.624399+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.624412+00:00", "trade", 8.36, 10.0]
["2026-08-27T15:19:33.624539+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.624630+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.624630+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.624675+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.626514+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.627672+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.627762+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.627891+00:00", "trade", 8.36, 194.0]
["2026-08-27T15:19:33.628574+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.629767+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.629827+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.630153+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.630689+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.636314+00:00", "trade", 8.365, 110.0]
["2026-08-27T15:19:33.636365+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:19:33.636377+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.636387+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.636433+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.636683+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.642377+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.647570+00:00", "trade", 8.365, 100.0]
["2026-08-27T15:19:33.647783+00:00", "trade", 8.365, 10.0]
["2026-08-27T15:19:33.662620+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.662635+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.724833+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.724838+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.744430+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:33.767234+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:34.362841+00:00", "trade", 8.37, 110.0]
["2026-08-27T15:19:34.362922+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:34.363890+00:00", "trade", 8.365, 2.0]
["2026-08-27T15:19:34.375401+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:34.629045+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:34.665091+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:34.778937+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:35.097435+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:35.099966+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:35.100026+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:35.100212+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:35.271379+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:35.630153+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:35.636418+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:36.824542+00:00", "trade", 8.365, 5.0]
["2026-08-27T15:19:42.341002+00:00", "trade", 8.3635, 2.0]
["2026-08-27T15:19:42.583740+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:42.653443+00:00", "trade", 8.365, 10.0]
["2026-08-27T15:19:43.287791+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:43.287816+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:43.287818+00:00", "trade", 8.36, 400.0]
["2026-08-27T15:19:43.287818+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:19:43.287821+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:43.287846+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:43.287851+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:43.287851+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:43.287906+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:43.288247+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:43.288433+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:43.296532+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:43.297003+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:43.298271+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:43.298334+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:19:43.318234+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:43.416087+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:43.748148+00:00", "trade", 8.36, 122.0]
["2026-08-27T15:19:43.748227+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:43.832628+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:44.087400+00:00", "trade", 8.3699, 299.0]
["2026-08-27T15:19:44.515825+00:00", "trade", 8.365, 177.0]
["2026-08-27T15:19:44.515827+00:00", "trade", 8.37, 200.0]
["2026-08-27T15:19:44.515830+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:19:44.515833+00:00", "trade", 8.37, 113.0]
["2026-08-27T15:19:44.515864+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:44.515955+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:45.111557+00:00", "trade", 8.365, 80.0]
["2026-08-27T15:19:46.182517+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:46.182857+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:46.190551+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:46.205381+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:46.205536+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:46.254964+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:46.255290+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:48.195133+00:00", "trade", 8.3681, 9.0]
["2026-08-27T15:19:48.196174+00:00", "trade", 8.365, 2.0]
["2026-08-27T15:19:48.214905+00:00", "trade", 8.3681, 1.0]
["2026-08-27T15:19:49.773738+00:00", "trade", 8.3681, 1.0]
["2026-08-27T15:19:50.975972+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:50.975987+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:50.976292+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:50.983284+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:51.027564+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:51.080275+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:51.080491+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:51.099356+00:00", "trade", 8.365, 8.0]
["2026-08-27T15:19:54.034794+00:00", "trade", 8.3697, 5.0]
["2026-08-27T15:19:54.420336+00:00", "trade", 8.365, 10.0]
["2026-08-27T15:19:54.422874+00:00", "trade", 8.365, 90.0]
["2026-08-27T15:19:54.994549+00:00", "trade", 8.3681, 2.0]
["2026-08-27T15:19:54.994913+00:00", "trade", 8.3681, 1.0]
["2026-08-27T15:19:55.014523+00:00", "trade", 8.3648, 67.0]
["2026-08-27T15:19:55.740488+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:55.844436+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:56.626612+00:00", "trade", 8.365, 10.0]
["2026-08-27T15:19:56.627770+00:00", "trade", 8.365, 2.0]
["2026-08-27T15:19:56.648348+00:00", "trade", 8.365, 10.0]
["2026-08-27T15:19:56.668358+00:00", "trade", 8.37, 40.0]
["2026-08-27T15:19:56.678269+00:00", "trade", 8.37, 39.0]
["2026-08-27T15:19:56.859722+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:56.860058+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:56.860118+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:56.860364+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:56.863808+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:19:56.870362+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:57.049280+00:00", "trade", 8.37, 200.0]
["2026-08-27T15:19:57.049559+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:57.050296+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:57.056410+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:57.123395+00:00", "trade", 8.365, 4.0]
["2026-08-27T15:19:57.507222+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:19:57.646935+00:00", "trade", 8.365, 4.0]
["2026-08-27T15:19:59.064882+00:00", "trade", 8.365, 300.0]
["2026-08-27T15:19:59.065142+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:59.071743+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:19:59.757710+00:00", "trade", 8.3681, 9.0]
["2026-08-27T15:19:59.758077+00:00", "trade", 8.3681, 1.0]
["2026-08-27T15:19:59.997912+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:00.137124+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:00.754562+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:20:00.754644+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:00.762907+00:00", "trade", 8.365, 5.0]
["2026-08-27T15:20:01.599375+00:00", "trade", 8.3644, 18.0]
["2026-08-27T15:20:02.732572+00:00", "trade", 8.3683, 1.0]
["2026-08-27T15:20:02.733588+00:00", "trade", 8.365, 2.0]
["2026-08-27T15:20:03.174308+00:00", "trade", 8.36, 7.0]
["2026-08-27T15:20:03.174362+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:20:03.841239+00:00", "trade", 8.3614, 571.0]
["2026-08-27T15:20:04.279090+00:00", "trade", 8.3614, 300.0]
["2026-08-27T15:20:04.436295+00:00", "trade", 8.365, 64.0]
["2026-08-27T15:20:04.436362+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:04.443088+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:04.445534+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:04.449884+00:00", "trade", 8.365, 26.0]
["2026-08-27T15:20:05.283228+00:00", "trade", 8.365, 200.0]
["2026-08-27T15:20:05.283231+00:00", "trade", 8.365, 400.0]
["2026-08-27T15:20:05.915402+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:20:05.981541+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:20:06.081851+00:00", "trade", 8.365, 17.0]
["2026-08-27T15:20:06.139555+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:20:06.480396+00:00", "trade", 8.365, 600.0]
["2026-08-27T15:20:07.994266+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:07.994266+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:07.994747+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:08.046561+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:08.046897+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:11.651240+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:20:12.530529+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:12.592161+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:12.592168+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:20:12.678985+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:20:12.681929+00:00", "trade", 8.365, 4.0]
["2026-08-27T15:20:12.755408+00:00", "trade", 8.37, 11.0]
["2026-08-27T15:20:13.530410+00:00", "trade", 8.3621, 300.0]
["2026-08-27T15:20:13.734961+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:14.447046+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:14.447352+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:14.447678+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:14.447908+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:14.447933+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:20:14.447936+00:00", "trade", 8.37, 200.0]
["2026-08-27T15:20:14.447964+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:14.447964+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:14.447973+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:14.448520+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:14.449402+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:14.449562+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:14.449582+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:14.449587+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:14.449983+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:14.450720+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:14.456185+00:00", "trade", 8.3699, 1.0]
["2026-08-27T15:20:14.498539+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:14.498594+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:14.498829+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:14.526415+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:14.553685+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:14.553901+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:14.553961+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:14.554612+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:15.242810+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:15.272506+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:15.579858+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:15.584865+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:15.599003+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:15.599058+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:15.602091+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:15.971345+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:16.158475+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:16.183956+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:16.260343+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:16.303646+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:16.718548+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:16.719324+00:00", "trade", 8.37, 200.0]
["2026-08-27T15:20:16.719330+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:16.719959+00:00", "trade", 8.365, 3.0]
["2026-08-27T15:20:16.720052+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:16.721475+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:16.723961+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:16.725891+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:16.879276+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:17.201623+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:17.201681+00:00", "trade", 8.365, 600.0]
["2026-08-27T15:20:17.201743+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:19.941289+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:19.941465+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:21.615898+00:00", "trade", 8.365, 24.0]
["2026-08-27T15:20:22.685962+00:00", "trade", 8.365, 2.0]
["2026-08-27T15:20:24.532047+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:27.525077+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:27.525142+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:28.092498+00:00", "trade", 8.365, 132.0]
["2026-08-27T15:20:28.547487+00:00", "trade", 8.365, 183.0]
["2026-08-27T15:20:28.608214+00:00", "trade", 8.37, 34.0]
["2026-08-27T15:20:28.644291+00:00", "trade", 8.365, 20.0]
["2026-08-27T15:20:28.644356+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:29.997949+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:31.149972+00:00", "trade", 8.365, 200.0]
["2026-08-27T15:20:31.600706+00:00", "trade", 8.3664, 14.0]
["2026-08-27T15:20:32.768368+00:00", "trade", 8.3633, 3.0]
["2026-08-27T15:20:32.943249+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:32.943339+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:32.952965+00:00", "trade", 8.36, 155.0]
["2026-08-27T15:20:32.953052+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:32.953107+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:32.956846+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:32.957437+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:20:32.957449+00:00", "trade", 8.365, 400.0]
["2026-08-27T15:20:33.060733+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:33.067144+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:33.443438+00:00", "trade", 8.3574, 100.0]
["2026-08-27T15:20:33.955769+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:34.011898+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:34.012318+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:34.116687+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:34.547492+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:34.547553+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:34.547728+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:34.843447+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:35.389067+00:00", "trade", 8.3681, 90.0]
["2026-08-27T15:20:35.389428+00:00", "trade", 8.3681, 1.0]
["2026-08-27T15:20:35.396990+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:36.717563+00:00", "trade", 8.365, 100.0]
["2026-08-27T15:20:36.776642+00:00", "trade", 8.36, 1000.0]
["2026-08-27T15:20:36.776644+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:36.776704+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:36.776719+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:36.776764+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:36.776769+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:36.777020+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:36.777021+00:00", "trade", 8.36, 154.0]
["2026-08-27T15:20:36.777024+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:20:36.777213+00:00", "trade", 8.365, 400.0]
["2026-08-27T15:20:36.781199+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:36.781199+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:36.781205+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:36.781485+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:36.783299+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:36.783736+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:36.786878+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:36.841683+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:37.275075+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:37.737314+00:00", "trade", 8.37, 25.0]
["2026-08-27T15:20:37.819767+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:38.233041+00:00", "trade", 8.36, 35.0]
["2026-08-27T15:20:38.233075+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:38.233077+00:00", "trade", 8.36, 500.0]
["2026-08-27T15:20:38.233077+00:00", "trade", 8.36, 800.0]
["2026-08-27T15:20:38.233102+00:00", "trade", 8.36, 15.0]
["2026-08-27T15:20:38.233105+00:00", "trade", 8.36, 200.0]
["2026-08-27T15:20:38.233111+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:20:38.233111+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:20:38.233113+00:00", "trade", 8.36, 19.0]
["2026-08-27T15:20:38.233113+00:00", "trade", 8.36, 15.0]
["2026-08-27T15:20:38.233116+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:38.233117+00:00", "trade", 8.36, 35.0]
["2026-08-27T15:20:38.233117+00:00", "trade", 8.36, 13.0]
["2026-08-27T15:20:38.233120+00:00", "trade", 8.36, 150.0]
["2026-08-27T15:20:38.233125+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:38.233131+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:38.233146+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:38.233146+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:38.233151+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:38.233161+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:38.233186+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:20:38.233219+00:00", "trade", 8.36, 16.0]
["2026-08-27T15:20:38.233226+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:20:38.233241+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:20:38.233286+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:20:38.233316+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:20:38.233321+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:20:38.233411+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:38.233438+00:00", "trade", 8.36, 87.0]
["2026-08-27T15:20:38.233446+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:38.233497+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:38.233501+00:00", "trade", 8.36, 200.0]
["2026-08-27T15:20:38.233501+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:38.233592+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:38.233627+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:38.233647+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:38.233687+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:38.233727+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:38.233927+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:38.234504+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:38.235050+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:38.235160+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:38.243901+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:38.254857+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:38.256037+00:00", "trade", 8.355, 5.0]
["2026-08-27T15:20:38.335509+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:38.335549+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:39.233893+00:00", "trade", 8.355, 2.0]
["2026-08-27T15:20:40.008452+00:00", "trade", 8.355, 300.0]
["2026-08-27T15:20:40.015223+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:40.070614+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:40.070985+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:42.316323+00:00", "trade", 8.3645, 100.0]
["2026-08-27T15:20:43.560604+00:00", "trade", 8.355, 500.0]
["2026-08-27T15:20:44.252160+00:00", "trade", 8.3645, 6.0]
["2026-08-27T15:20:46.071015+00:00", "trade", 8.355, 4.0]
["2026-08-27T15:20:49.465994+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:49.468515+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:50.669447+00:00", "trade", 8.355, 2.0]
["2026-08-27T15:20:52.800088+00:00", "trade", 8.36, 25.0]
["2026-08-27T15:20:53.066194+00:00", "trade", 8.355, 6.0]
["2026-08-27T15:20:54.633444+00:00", "trade", 8.355, 25.0]
["2026-08-27T15:20:54.633456+00:00", "trade", 8.35, 25.0]
["2026-08-27T15:20:54.633576+00:00", "trade", 8.355, 75.0]
["2026-08-27T15:20:54.634479+00:00", "trade", 8.355, 2.0]
["2026-08-27T15:20:54.887489+00:00", "trade", 8.355, 500.0]
["2026-08-27T15:20:56.019431+00:00", "trade", 8.36, 300.0]
["2026-08-27T15:20:56.019509+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:56.019524+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:56.019529+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:56.019534+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:56.019579+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:56.020033+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:20:56.020401+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:56.020446+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:56.020621+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:56.020907+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:56.023127+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:56.023197+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:56.028149+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:56.028229+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:56.795721+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:57.057314+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:57.077247+00:00", "trade", 8.359, 3700.0]
["2026-08-27T15:20:57.077954+00:00", "trade", 8.355, 6.0]
["2026-08-27T15:20:57.078498+00:00", "trade", 8.3595, 41.0]
["2026-08-27T15:20:57.078544+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:57.078600+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:57.078605+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:57.078615+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:57.082394+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:57.082394+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:57.082454+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:57.082459+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:57.082519+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:57.091460+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:57.113939+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:57.113989+00:00", "trade", 8.359, 65.0]
["2026-08-27T15:20:57.573232+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:57.576675+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:57.873482+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:58.120815+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:58.123747+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:58.296818+00:00", "trade", 8.355, 750.0]
["2026-08-27T15:20:58.503707+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:58.503762+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:20:59.997974+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:01.625009+00:00", "trade", 8.355, 593.0]
["2026-08-27T15:21:01.703228+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:01.703293+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:02.231068+00:00", "trade", 8.355, 28.0]
["2026-08-27T15:21:03.917798+00:00", "trade", 8.355, 400.0]
["2026-08-27T15:21:03.917925+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:03.973912+00:00", "trade", 8.355, 5.0]
["2026-08-27T15:21:05.590426+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:05.590426+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:05.590501+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:05.590656+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:05.590656+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:05.590661+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:05.590666+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:05.591648+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:05.593142+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:05.694990+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:07.348831+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:08.733639+00:00", "trade", 8.3595, 259.0]
["2026-08-27T15:21:08.734688+00:00", "trade", 8.355, 2.0]
["2026-08-27T15:21:09.015842+00:00", "trade", 8.355, 100.0]
["2026-08-27T15:21:11.062797+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:11.062802+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:11.062812+00:00", "trade", 8.35, 76.0]
["2026-08-27T15:21:11.062812+00:00", "trade", 8.35, 183.0]
["2026-08-27T15:21:11.062815+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:21:11.062833+00:00", "trade", 8.355, 200.0]
["2026-08-27T15:21:11.062867+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:11.062902+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:11.062917+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:11.062932+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:11.062952+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:11.063287+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:21:11.063287+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:21:11.071157+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:11.071487+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:11.076835+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:11.076961+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:21:11.078371+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:21:11.368441+00:00", "trade", 8.35, 30.0]
["2026-08-27T15:21:11.425079+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:11.507886+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:11.507951+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:11.835411+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:12.433805+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:12.867036+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:13.181761+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:14.511541+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:14.511952+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:14.512057+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:14.512178+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:14.512233+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:14.512288+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:14.525840+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:14.615604+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:14.694101+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:14.746280+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:14.985154+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:14.985219+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:14.985514+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:15.015060+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:15.015125+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:15.015130+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:15.015803+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:21:15.015803+00:00", "trade", 8.35, 30.0]
["2026-08-27T15:21:15.015805+00:00", "trade", 8.35, 509.0]
["2026-08-27T15:21:15.015857+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:15.015892+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:15.015917+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:15.017561+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:15.020598+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:15.020914+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:15.023079+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:15.027987+00:00", "trade", 8.35, 161.0]
["2026-08-27T15:21:15.028747+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:15.044993+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:21:15.044996+00:00", "trade", 8.35, 1300.0]
["2026-08-27T15:21:15.044996+00:00", "trade", 8.35, 200.0]
["2026-08-27T15:21:15.045005+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:21:15.045008+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:21:15.045011+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:21:15.045036+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:21:15.045065+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:21:15.045101+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:21:15.045121+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:21:15.045131+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:21:15.045147+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:21:15.045151+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:21:15.045186+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:21:15.045206+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:21:15.045211+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:21:15.045215+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:21:15.045287+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:15.045297+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:15.045377+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:15.045452+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:15.045472+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:15.045517+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:15.045547+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:15.045600+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:21:15.045637+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:15.046986+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:15.047402+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:15.049221+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:15.049351+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:15.052840+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:15.052915+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:15.053115+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:15.053205+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:15.053214+00:00", "trade", 8.34, 174.0]
["2026-08-27T15:21:15.054141+00:00", "trade", 8.345, 100.0]
["2026-08-27T15:21:15.054208+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:15.054253+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:15.054313+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:15.055025+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:15.066778+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:15.145149+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:15.145245+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:15.152918+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:15.153499+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:15.319630+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:15.479816+00:00", "trade", 8.3437, 3.0]
["2026-08-27T15:21:16.810884+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:16.891749+00:00", "trade", 8.3481, 1.0]
["2026-08-27T15:21:22.563616+00:00", "trade", 8.3481, 30.0]
["2026-08-27T15:21:23.907311+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:24.467457+00:00", "trade", 8.345, 100.0]
["2026-08-27T15:21:24.467457+00:00", "trade", 8.345, 300.0]
["2026-08-27T15:21:24.468106+00:00", "trade", 8.34, 2.0]
["2026-08-27T15:21:25.000698+00:00", "trade", 8.3627, 20.0]
["2026-08-27T15:21:25.023038+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:21:25.023203+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:25.023293+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:25.026651+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:25.029603+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:25.029989+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:25.030280+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:25.035191+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:25.167827+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:25.167867+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:25.167872+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:25.168022+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:25.168027+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:25.168403+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:25.168483+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:25.272446+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:25.272446+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:25.272511+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:25.272887+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:25.654917+00:00", "trade", 8.345, 4.0]
["2026-08-27T15:21:27.079712+00:00", "trade", 8.3513, 28.0]
["2026-08-27T15:21:27.141548+00:00", "trade", 8.345, 29.0]
["2026-08-27T15:21:27.292107+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:21:27.292108+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:27.292174+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:27.292174+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:27.292209+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:27.292214+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:27.294163+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:29.998004+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:30.266319+00:00", "trade", 8.345, 12.0]
["2026-08-27T15:21:30.792533+00:00", "trade", 8.35, 25.0]
["2026-08-27T15:21:31.378288+00:00", "trade", 8.345, 5.0]
["2026-08-27T15:21:31.378300+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:31.378350+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:33.702310+00:00", "trade", 8.345, 4.0]
["2026-08-27T15:21:33.814919+00:00", "trade", 8.345, 600.0]
["2026-08-27T15:21:36.094621+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:36.104670+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:36.353904+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:36.354570+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:36.363765+00:00", "trade", 8.345, 5.0]
["2026-08-27T15:21:36.364223+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:36.555413+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:37.085154+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:37.085921+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:37.496086+00:00", "trade", 8.3483, 19.0]
["2026-08-27T15:21:37.496453+00:00", "trade", 8.3483, 1.0]
["2026-08-27T15:21:37.497118+00:00", "trade", 8.345, 3.0]
["2026-08-27T15:21:37.497832+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:37.512456+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:37.512522+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:38.627215+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:38.628127+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:38.826511+00:00", "trade", 8.35, 6.0]
["2026-08-27T15:21:38.826511+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:21:38.826514+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:38.826516+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:21:38.826516+00:00", "trade", 8.35, 89.0]
["2026-08-27T15:21:38.826540+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:38.826541+00:00", "trade", 8.35, 500.0]
["2026-08-27T15:21:38.826541+00:00", "trade", 8.35, 500.0]
["2026-08-27T15:21:38.826545+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:38.826546+00:00", "trade", 8.35, 200.0]
["2026-08-27T15:21:38.826549+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:21:38.826590+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:38.826635+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:38.826640+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:38.826645+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:38.826680+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:38.826705+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:38.826795+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:38.826845+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:21:38.826853+00:00", "trade", 8.35, 35.0]
["2026-08-27T15:21:38.826860+00:00", "trade", 8.35, 50.0]
["2026-08-27T15:21:38.826860+00:00", "trade", 8.35, 12.0]
["2026-08-27T15:21:38.826862+00:00", "trade", 8.35, 103.0]
["2026-08-27T15:21:38.826865+00:00", "trade", 8.35, 300.0]
["2026-08-27T15:21:38.826868+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:21:38.826886+00:00", "trade", 8.35, 20.0]
["2026-08-27T15:21:38.826886+00:00", "trade", 8.35, 165.0]
["2026-08-27T15:21:38.826974+00:00", "trade", 8.35, 35.0]
["2026-08-27T15:21:38.826976+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:21:38.827121+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:21:38.827124+00:00", "trade", 8.35, 22.0]
["2026-08-27T15:21:38.827127+00:00", "trade", 8.35, 63.0]
["2026-08-27T15:21:38.827136+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:21:38.827146+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:21:38.827211+00:00", "trade", 8.35, 1197.0]
["2026-08-27T15:21:38.827379+00:00", "trade", 8.35, 337.0]
["2026-08-27T15:21:38.827452+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:21:38.827582+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:38.827592+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:38.828103+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:38.828573+00:00", "trade", 8.355, 100.0]
["2026-08-27T15:21:38.828700+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:38.829797+00:00", "trade", 8.355, 534.0]
["2026-08-27T15:21:38.829908+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:38.830584+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:38.830624+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:38.830742+00:00", "trade", 8.36, 200.0]
["2026-08-27T15:21:38.831346+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:38.831386+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:38.831822+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:38.833039+00:00", "trade", 8.355, 1000.0]
["2026-08-27T15:21:38.836022+00:00", "trade", 8.355, 100.0]
["2026-08-27T15:21:38.837666+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:38.838152+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:38.848747+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:38.863553+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:38.874237+00:00", "trade", 8.355, 1000.0]
["2026-08-27T15:21:38.882218+00:00", "trade", 8.355, 1000.0]
["2026-08-27T15:21:38.889408+00:00", "trade", 8.355, 1000.0]
["2026-08-27T15:21:38.892385+00:00", "trade", 8.355, 1000.0]
["2026-08-27T15:21:38.893636+00:00", "trade", 8.3525, 43.0]
["2026-08-27T15:21:38.897449+00:00", "trade", 8.355, 450.0]
["2026-08-27T15:21:38.902525+00:00", "trade", 8.355, 450.0]
["2026-08-27T15:21:38.912088+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:38.913944+00:00", "trade", 8.355, 116.0]
["2026-08-27T15:21:38.920108+00:00", "trade", 8.355, 450.0]
["2026-08-27T15:21:38.927460+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:38.927505+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:39.828470+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:40.236642+00:00", "trade", 8.36, 300.0]
["2026-08-27T15:21:40.237222+00:00", "trade", 8.355, 300.0]
["2026-08-27T15:21:40.237603+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:40.237608+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:40.237624+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:40.237679+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:40.238080+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:40.239919+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:40.240876+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:40.476878+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:40.625206+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:40.626208+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:40.626604+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:40.652095+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:40.653057+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:40.832314+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:40.832750+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:40.832795+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:40.833276+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:40.903814+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:40.974878+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:40.975555+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:40.975996+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:41.039462+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:41.045491+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:41.045662+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:41.046384+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:41.047672+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:41.124369+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:41.525018+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:41.602908+00:00", "trade", 8.36, 4.0]
["2026-08-27T15:21:41.937595+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:42.648635+00:00", "trade", 8.36, 2.0]
["2026-08-27T15:21:42.648713+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:42.651309+00:00", "trade", 8.36, 2.0]
["2026-08-27T15:21:42.657980+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:42.874299+00:00", "trade", 8.355, 11.0]
["2026-08-27T15:21:43.146147+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:43.152617+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:43.152793+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:43.154025+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:43.179275+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:43.299715+00:00", "trade", 8.36, 5.0]
["2026-08-27T15:21:43.300319+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:43.301612+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:43.343311+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:43.343807+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:43.356127+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:43.420394+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:43.465051+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:43.492210+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:43.560202+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:43.578606+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:43.649590+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:43.660240+00:00", "trade", 8.362, 100.0]
["2026-08-27T15:21:43.672059+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:43.971261+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:44.147310+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:44.147791+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:44.958165+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:44.958165+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:44.958175+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:44.958180+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:44.958180+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:44.958215+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:44.958247+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:21:44.958247+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:21:44.959288+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:44.959333+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:44.996311+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:44.996311+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:45.008575+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:45.103466+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:45.150438+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:45.274510+00:00", "trade", 8.3583, 2.0]
["2026-08-27T15:21:45.309321+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:45.309672+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:45.310168+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:45.310373+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:45.310849+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:45.311291+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:45.311451+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:45.999469+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:46.017401+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:46.142755+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:46.142820+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:46.143401+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:46.143722+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:46.166140+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:46.167088+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:46.167088+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:46.173733+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:46.174069+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:46.447706+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:46.448197+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:46.448247+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:46.448432+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:47.272264+00:00", "trade", 8.3598, 200.0]
["2026-08-27T15:21:47.533550+00:00", "trade", 8.355, 70.0]
["2026-08-27T15:21:48.529411+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:48.810119+00:00", "trade", 8.3561, 4.0]
["2026-08-27T15:21:48.811241+00:00", "trade", 8.3525, 3.0]
["2026-08-27T15:21:48.811707+00:00", "trade", 8.3564, 24.0]
["2026-08-27T15:21:50.335921+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:50.634896+00:00", "trade", 8.36, 8.0]
["2026-08-27T15:21:51.715650+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:51.716773+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:53.796869+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:53.797210+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:53.797731+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:53.797731+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:53.797802+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:53.806452+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:53.806452+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:53.806958+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:53.806973+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:53.994214+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:54.222748+00:00", "trade", 8.3596, 200.0]
["2026-08-27T15:21:54.228542+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:54.229108+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:54.229148+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:54.232110+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:54.232587+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:54.266708+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:54.286139+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:54.286249+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:54.423210+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:54.452740+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:54.595430+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:54.596292+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:54.596387+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:54.684958+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:54.685775+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:54.685780+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:55.118595+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:55.119072+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:55.844183+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:55.844714+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:55.844754+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:56.251246+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:56.380434+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:56.381321+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:56.382885+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:56.387927+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:56.388834+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:56.425361+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:56.426303+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:56.426784+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:56.941475+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:57.470925+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:57.476729+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:57.535273+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:58.211152+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:58.476518+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:58.805489+00:00", "trade", 8.36, 75.0]
["2026-08-27T15:21:59.078764+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:21:59.078764+00:00", "trade", 8.36, 200.0]
["2026-08-27T15:21:59.078806+00:00", "trade", 8.36, 1592.0]
["2026-08-27T15:21:59.078809+00:00", "trade", 8.36, 10.0]
["2026-08-27T15:21:59.078812+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:21:59.078813+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:21:59.078815+00:00", "trade", 8.36, 7.0]
["2026-08-27T15:21:59.078818+00:00", "trade", 8.36, 5.0]
["2026-08-27T15:21:59.078818+00:00", "trade", 8.36, 800.0]
["2026-08-27T15:21:59.078821+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:21:59.078821+00:00", "trade", 8.36, 900.0]
["2026-08-27T15:21:59.078824+00:00", "trade", 8.36, 400.0]
["2026-08-27T15:21:59.078862+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:21:59.078908+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:21:59.078922+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:21:59.078957+00:00", "trade", 8.36, 400.0]
["2026-08-27T15:21:59.078983+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:21:59.079005+00:00", "trade", 8.36, 600.0]
["2026-08-27T15:21:59.079013+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:21:59.079028+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:21:59.079033+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:21:59.079103+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:21:59.079107+00:00", "trade", 8.36, 300.0]
["2026-08-27T15:21:59.079254+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:21:59.079264+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:21:59.079273+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:21:59.079283+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:21:59.079303+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:21:59.079374+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:21:59.079384+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:21:59.079424+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:21:59.079469+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:21:59.079469+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:21:59.079474+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:21:59.079504+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:21:59.079549+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:21:59.079574+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:21:59.079699+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:21:59.079754+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:21:59.079845+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:21:59.080045+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:21:59.080206+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:21:59.082205+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:21:59.082446+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:21:59.083158+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:21:59.083248+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:21:59.083288+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:21:59.086932+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:21:59.087493+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:21:59.089072+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:21:59.091006+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:21:59.093136+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:21:59.100578+00:00", "trade", 8.365, 100.0]
["2026-08-27T15:21:59.146549+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:21:59.179662+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:21:59.180319+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:21:59.329589+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:21:59.998035+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:22:00.079952+00:00", "trade", 8.365, 2.0]
["2026-08-27T15:22:00.126957+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:22:04.145763+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:22:04.602751+00:00", "trade", 8.365, 639.0]
["2026-08-27T15:22:04.602892+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:22:04.604120+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:22:04.604881+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:22:04.694815+00:00", "trade", 8.365, 41.0]
["2026-08-27T15:22:04.747107+00:00", "trade", 8.365, 150.0]
["2026-08-27T15:22:04.868794+00:00", "trade", 8.3571, 55.0]
["2026-08-27T15:22:05.181579+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:22:06.630673+00:00", "trade", 8.3547, 18.0]
["2026-08-27T15:22:06.630863+00:00", "trade", 8.3555, 16.0]
["2026-08-27T15:22:06.631440+00:00", "trade", 8.3558, 1.0]
["2026-08-27T15:22:07.258727+00:00", "trade", 8.37, 100.0]
["2026-08-27T15:22:08.087275+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:22:08.087278+00:00", "trade", 8.37, 90.0]
["2026-08-27T15:22:08.894709+00:00", "trade", 8.3597, 38.0]
["2026-08-27T15:22:10.394315+00:00", "trade", 8.37, 10.0]
["2026-08-27T15:22:10.394315+00:00", "trade", 8.37, 90.0]
["2026-08-27T15:22:10.394367+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:22:10.546840+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:22:10.636196+00:00", "trade", 8.365, 34.0]
["2026-08-27T15:22:10.788887+00:00", "trade", 8.365, 100.0]
["2026-08-27T15:22:10.788954+00:00", "trade", 8.365, 152.0]
["2026-08-27T15:22:10.796805+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:22:10.822123+00:00", "trade", 8.365, 4.0]
["2026-08-27T15:22:12.285556+00:00", "trade", 8.365, 30.0]
["2026-08-27T15:22:14.374917+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:22:14.532378+00:00", "trade", 8.365, 2.0]
["2026-08-27T15:22:14.936492+00:00", "trade", 8.365, 1.0]
["2026-08-27T15:22:14.939677+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:22:14.949754+00:00", "trade", 8.365, 635.0]
["2026-08-27T15:22:14.952472+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:22:16.397297+00:00", "trade", 8.365, 4000.0]
["2026-08-27T15:22:16.709332+00:00", "trade", 8.365, 69.0]
["2026-08-27T15:22:16.756079+00:00", "trade", 8.365, 264.0]
["2026-08-27T15:22:16.795439+00:00", "trade", 8.365, 17.0]
["2026-08-27T15:22:18.139257+00:00", "trade", 8.365, 66.0]
["2026-08-27T15:22:20.761342+00:00", "trade", 8.3567, 200.0]
["2026-08-27T15:22:24.542808+00:00", "trade", 8.3602, 200.0]
["2026-08-27T15:22:25.081062+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:22:25.081252+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:22:25.570952+00:00", "trade", 8.3619, 1.0]
["2026-08-27T15:22:27.627624+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:22:29.998076+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:22:33.164664+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:22:33.215349+00:00", "trade", 8.365, 2.0]
["2026-08-27T15:22:33.868369+00:00", "trade", 8.365, 19.0]
["2026-08-27T15:22:34.432888+00:00", "trade", 8.36, 5.0]
["2026-08-27T15:22:35.391807+00:00", "trade", 8.3571, 8.0]
["2026-08-27T15:22:38.896710+00:00", "trade", 8.3649, 23.0]
["2026-08-27T15:22:39.655600+00:00", "trade", 8.365, 35.0]
["2026-08-27T15:22:39.775235+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:22:39.780030+00:00", "trade", 8.365, 435.0]
["2026-08-27T15:22:39.782694+00:00", "trade", 8.365, 430.0]
["2026-08-27T15:22:44.184626+00:00", "trade", 8.365, 62.0]
["2026-08-27T15:22:44.477136+00:00", "trade", 8.365, 150.0]
["2026-08-27T15:22:48.035437+00:00", "trade", 8.365, 100.0]
["2026-08-27T15:22:49.257272+00:00", "trade", 8.365, 20.0]
["2026-08-27T15:22:49.616243+00:00", "trade", 8.365, 100.0]
["2026-08-27T15:22:49.805315+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:22:51.602359+00:00", "trade", 8.365, 4.0]
["2026-08-27T15:22:51.809951+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:22:52.132098+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:22:52.132514+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:22:53.561601+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:22:53.960885+00:00", "trade", 8.3651, 21.0]
["2026-08-27T15:22:54.478571+00:00", "trade", 8.365, 10.0]
["2026-08-27T15:22:56.514250+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:22:59.956500+00:00", "trade", 8.3681, 10.0]
["2026-08-27T15:22:59.998107+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:00.017909+00:00", "trade", 8.3682, 100.0]
["2026-08-27T15:23:07.415584+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:08.898706+00:00", "trade", 8.3652, 6.0]
["2026-08-27T15:23:10.184916+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:10.212398+00:00", "trade", 8.365, 1.0]
["2026-08-27T15:23:10.294321+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:10.590205+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:10.590406+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:10.591208+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:10.593999+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:10.604224+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:10.707863+00:00", "trade", 8.365, 100.0]
["2026-08-27T15:23:11.061201+00:00", "trade", 8.365, 120.0]
["2026-08-27T15:23:12.999757+00:00", "trade", 8.37, 7.0]
["2026-08-27T15:23:12.999811+00:00", "trade", 8.365, 7.0]
["2026-08-27T15:23:13.000825+00:00", "trade", 8.365, 2.0]
["2026-08-27T15:23:13.558111+00:00", "trade", 8.365, 3.0]
["2026-08-27T15:23:15.534680+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:15.534695+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:23:15.534699+00:00", "trade", 8.36, 178.0]
["2026-08-27T15:23:15.534700+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:15.534701+00:00", "trade", 8.36, 39.0]
["2026-08-27T15:23:15.534701+00:00", "trade", 8.36, 107.0]
["2026-08-27T15:23:15.534795+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:15.535167+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:23:15.535170+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:23:15.535426+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:23:15.535803+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:15.535838+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:15.535893+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:15.536489+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:15.581802+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:15.627371+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:16.036399+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:16.036474+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:16.043707+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:16.593796+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:16.593796+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:16.621692+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:16.621698+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:16.627072+00:00", "trade", 8.361, 3700.0]
["2026-08-27T15:23:17.136463+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:17.157629+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:17.157683+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:17.157693+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:17.674829+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:17.851410+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:17.853249+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:18.335963+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:18.337562+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:18.540129+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:18.540185+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:18.540249+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:18.540315+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:18.540520+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:18.551772+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:18.624289+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:18.788341+00:00", "trade", 8.36, 3900.0]
["2026-08-27T15:23:18.788435+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:19.342654+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:19.431496+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:19.431516+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:19.431536+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:19.431560+00:00", "trade", 8.36, 13.0]
["2026-08-27T15:23:19.431631+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:19.431676+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:19.432343+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:19.432463+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:19.432548+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:19.868687+00:00", "trade", 8.361, 560.0]
["2026-08-27T15:23:20.056995+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:20.057001+00:00", "trade", 8.36, 7.0]
["2026-08-27T15:23:20.057511+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:20.057511+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:20.057912+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:20.552399+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:20.552414+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:20.552474+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:21.169639+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:21.194949+00:00", "trade", 8.3601, 20.0]
["2026-08-27T15:23:21.195024+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:21.484633+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:21.484678+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:21.950602+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:21.950653+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:22.423257+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:22.423263+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:22.522704+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:22.614768+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:22.618201+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:22.618206+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:22.793860+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:23.776907+00:00", "trade", 8.365, 5.0]
["2026-08-27T15:23:24.460126+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:24.460191+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:24.671649+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:24.763698+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:24.843704+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:25.072774+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:25.072774+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:25.072829+00:00", "trade", 8.36, 66.0]
["2026-08-27T15:23:25.117618+00:00", "trade", 8.3618, 66.0]
["2026-08-27T15:23:25.252537+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:25.486524+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:25.486534+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:25.486587+00:00", "trade", 8.36, 99.0]
["2026-08-27T15:23:25.534224+00:00", "trade", 8.3618, 99.0]
["2026-08-27T15:23:25.606534+00:00", "trade", 8.36, 66.0]
["2026-08-27T15:23:25.653346+00:00", "trade", 8.3618, 66.0]
["2026-08-27T15:23:25.656318+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:26.216076+00:00", "trade", 8.36, 99.0]
["2026-08-27T15:23:26.257054+00:00", "trade", 8.365, 99.0]
["2026-08-27T15:23:26.306180+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:26.543305+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:26.543976+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:26.562916+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:27.217089+00:00", "trade", 8.365, 2.0]
["2026-08-27T15:23:27.613071+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:27.613086+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:27.963370+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:28.278403+00:00", "trade", 8.365, 20.0]
["2026-08-27T15:23:28.317231+00:00", "trade", 8.365, 1.0]
["2026-08-27T15:23:28.479644+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:28.536239+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:28.536239+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:28.930682+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:28.931149+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:28.931354+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:28.931439+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:28.931499+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:28.931560+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:28.931765+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:29.998133+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:35.175041+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:35.180484+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:35.186554+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:35.186619+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:35.186764+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:35.191155+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:35.196733+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:35.196783+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:35.203374+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:35.207665+00:00", "trade", 8.365, 4.0]
["2026-08-27T15:23:35.208100+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:35.209785+00:00", "trade", 8.365, 10.0]
["2026-08-27T15:23:35.209785+00:00", "trade", 8.365, 525.0]
["2026-08-27T15:23:35.211042+00:00", "trade", 8.3609, 42.0]
["2026-08-27T15:23:35.670349+00:00", "trade", 8.365, 6.0]
["2026-08-27T15:23:36.300555+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:36.318102+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:36.422386+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:36.867184+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:39.511077+00:00", "trade", 8.37, 9.0]
["2026-08-27T15:23:39.524254+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:39.737427+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:39.737752+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:44.945336+00:00", "trade", 8.365, 122.0]
["2026-08-27T15:23:44.946392+00:00", "trade", 8.365, 2.0]
["2026-08-27T15:23:44.992311+00:00", "trade", 8.365, 4.0]
["2026-08-27T15:23:47.441395+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:47.441806+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:47.441861+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:48.016733+00:00", "trade", 8.3601, 120.0]
["2026-08-27T15:23:48.479761+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:48.479832+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:48.506155+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:48.508064+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:48.595086+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:48.867058+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:48.867084+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:48.867088+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:48.867088+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:48.867093+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:48.867344+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:48.971682+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:23:53.700398+00:00", "trade", 8.368, 1.0]
["2026-08-27T15:23:58.125350+00:00", "trade", 8.365, 2.0]
["2026-08-27T15:23:59.998170+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:02.150518+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:03.589273+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:03.657420+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:04.374923+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:04.753098+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:04.753108+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:04.753114+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:24:04.753143+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:04.753193+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:04.753198+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:04.753253+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:04.753319+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:04.753359+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:04.754090+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:04.754161+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:04.754165+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:04.754366+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:04.756947+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:04.757654+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:04.758035+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:04.829310+00:00", "trade", 8.365, 12.0]
["2026-08-27T15:24:04.855477+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:04.882787+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:04.884722+00:00", "trade", 8.36, 443.0]
["2026-08-27T15:24:04.891046+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:24:04.891297+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:04.891297+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:04.892276+00:00", "trade", 8.36, 30.0]
["2026-08-27T15:24:04.951779+00:00", "trade", 8.36, 300.0]
["2026-08-27T15:24:04.974360+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:05.212704+00:00", "trade", 8.3607, 5.0]
["2026-08-27T15:24:05.284097+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:05.811694+00:00", "trade", 8.365, 15.0]
["2026-08-27T15:24:05.811768+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:05.811773+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:05.811833+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:05.811843+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:05.814449+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:05.814539+00:00", "trade", 8.365, 2.0]
["2026-08-27T15:24:05.814605+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:05.823180+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:06.355783+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:06.355843+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:06.394635+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:06.394686+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:06.633499+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:06.757609+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:06.757690+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:06.757779+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:24:06.986395+00:00", "trade", 8.3601, 28.0]
["2026-08-27T15:24:07.434666+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:07.445322+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:07.445382+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:07.523528+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:07.524154+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:07.639078+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:08.299826+00:00", "trade", 8.365, 500.0]
["2026-08-27T15:24:08.338939+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:08.338943+00:00", "trade", 8.365, 11.0]
["2026-08-27T15:24:08.340016+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:08.340497+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:08.391945+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:08.392245+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:08.414574+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:08.415240+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:08.856140+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:08.856150+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:08.860094+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:09.926578+00:00", "trade", 8.3615, 100.0]
["2026-08-27T15:24:10.173255+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:10.226421+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:10.228873+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:11.843556+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:12.052864+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:12.332557+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:24:12.332595+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:12.333076+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:12.333170+00:00", "trade", 8.365, 2.0]
["2026-08-27T15:24:12.333472+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:12.354041+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:15.073845+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:15.077489+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:15.358879+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:15.362292+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:16.019952+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:16.020664+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:16.230980+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:24:16.230983+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:24:16.230986+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:24:16.230989+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:24:16.230992+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:24:16.230992+00:00", "trade", 8.36, 300.0]
["2026-08-27T15:24:16.231019+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:24:16.231020+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:16.231020+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:16.231023+00:00", "trade", 8.36, 10.0]
["2026-08-27T15:24:16.231026+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:24:16.231026+00:00", "trade", 8.36, 300.0]
["2026-08-27T15:24:16.231031+00:00", "trade", 8.36, 1.0]
["2026-08-27T15:24:16.231031+00:00", "trade", 8.36, 1000.0]
["2026-08-27T15:24:16.231034+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:24:16.231037+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:24:16.231040+00:00", "quote", 8.36, 8.37]
["2026-08-27T15:24:16.231043+00:00", "trade", 8.36, 33.0]
["2026-08-27T15:24:16.231043+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:24:16.231045+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:24:16.231085+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:24:16.231100+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:24:16.231100+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:24:16.231105+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:24:16.231155+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:24:16.231165+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:24:16.231230+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:24:16.231230+00:00", "trade", 8.36, 200.0]
["2026-08-27T15:24:16.231236+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:24:16.231236+00:00", "trade", 8.36, 400.0]
["2026-08-27T15:24:16.231241+00:00", "trade", 8.36, 300.0]
["2026-08-27T15:24:16.231265+00:00", "quote", 8.36, 8.36]
["2026-08-27T15:24:16.231341+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.231361+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.231370+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.231375+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.231380+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.231461+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.231486+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.231608+00:00", "trade", 8.36, 80.0]
["2026-08-27T15:24:16.231651+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.231691+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.231731+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.231731+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.231736+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.231741+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.231746+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.231877+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.231902+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.231927+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.232022+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.232062+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.232974+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.232979+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.235059+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.235074+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.235305+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.237265+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.241189+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.252817+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.254105+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.265487+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.319686+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.332571+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.629538+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.645606+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.645700+00:00", "trade", 8.355, 525.0]
["2026-08-27T15:24:16.650137+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.650213+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.650223+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.650228+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:24:16.650232+00:00", "trade", 8.35, 200.0]
["2026-08-27T15:24:16.650235+00:00", "trade", 8.35, 42.0]
["2026-08-27T15:24:16.650538+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.650638+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.650954+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.650954+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.651116+00:00", "trade", 8.355, 400.0]
["2026-08-27T15:24:16.653034+00:00", "trade", 8.355, 500.0]
["2026-08-27T15:24:16.655610+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:16.985190+00:00", "trade", 8.355, 207.0]
["2026-08-27T15:24:17.030787+00:00", "trade", 8.355, 138.0]
["2026-08-27T15:24:17.030813+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:17.030848+00:00", "trade", 8.355, 142.0]
["2026-08-27T15:24:17.137121+00:00", "trade", 8.355, 16.0]
["2026-08-27T15:24:18.889939+00:00", "trade", 8.355, 1.0]
["2026-08-27T15:24:21.368869+00:00", "trade", 8.355, 100.0]
["2026-08-27T15:24:21.370174+00:00", "trade", 8.355, 26.0]
["2026-08-27T15:24:21.377845+00:00", "trade", 8.355, 63.0]
["2026-08-27T15:24:21.704374+00:00", "trade", 8.35, 44.0]
["2026-08-27T15:24:23.374719+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:23.454483+00:00", "trade", 8.352, 2.0]
["2026-08-27T15:24:23.454856+00:00", "trade", 8.352, 1.0]
["2026-08-27T15:24:23.618957+00:00", "trade", 8.3582, 8.0]
["2026-08-27T15:24:24.107725+00:00", "trade", 8.355, 30.0]
["2026-08-27T15:24:24.521808+00:00", "trade", 8.355, 100.0]
["2026-08-27T15:24:24.918013+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:25.575221+00:00", "trade", 8.3603, 8.0]
["2026-08-27T15:24:26.243367+00:00", "trade", 8.355, 2.0]
["2026-08-27T15:24:26.464645+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:24:26.464645+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:26.464725+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:26.464740+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:26.466990+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:26.559215+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:27.297156+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:27.414345+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:27.484898+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:27.577022+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:28.440553+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:28.579388+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:28.579429+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:28.579438+00:00", "trade", 8.35, 200.0]
["2026-08-27T15:24:28.579481+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:24:28.579481+00:00", "trade", 8.35, 30.0]
["2026-08-27T15:24:28.579487+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:24:28.580035+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:28.580075+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:28.580155+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:28.580356+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:28.580436+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:28.592500+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:28.671969+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:28.831103+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:28.962360+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:29.998196+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:30.395627+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:30.395732+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:30.430430+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:30.447851+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:32.783521+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:33.511960+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:34.329347+00:00", "trade", 8.3505, 100.0]
["2026-08-27T15:24:35.214700+00:00", "trade", 8.3576, 31.0]
["2026-08-27T15:24:35.781179+00:00", "trade", 8.36, 5.0]
["2026-08-27T15:24:36.079763+00:00", "trade", 8.3609, 48.0]
["2026-08-27T15:24:36.080127+00:00", "trade", 8.361, 8.0]
["2026-08-27T15:24:36.084027+00:00", "trade", 8.361, 32.0]
["2026-08-27T15:24:36.648705+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:24:37.408277+00:00", "trade", 8.35, 848.0]
["2026-08-27T15:24:38.217040+00:00", "trade", 8.35, 7.0]
["2026-08-27T15:24:38.217090+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:38.706467+00:00", "trade", 8.3501, 70.0]
["2026-08-27T15:24:38.915833+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:38.916555+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:39.199834+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:39.461099+00:00", "trade", 8.3518, 10.0]
["2026-08-27T15:24:39.461171+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:40.444802+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:40.444882+00:00", "trade", 8.355, 4.0]
["2026-08-27T15:24:40.445329+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:40.445394+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:40.447191+00:00", "trade", 8.355, 2.0]
["2026-08-27T15:24:40.874831+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:40.943575+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:40.943575+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:40.943694+00:00", "trade", 8.35, 393.0]
["2026-08-27T15:24:40.943695+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:40.943733+00:00", "trade", 8.35, 300.0]
["2026-08-27T15:24:40.943733+00:00", "trade", 8.35, 207.0]
["2026-08-27T15:24:40.943735+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:40.944256+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:40.944296+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:40.945414+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:40.955177+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:40.955699+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:40.956059+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:40.962094+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:41.647235+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:41.657700+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:42.209704+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:42.453253+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:42.511596+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:24:42.511642+00:00", "trade", 8.35, 200.0]
["2026-08-27T15:24:42.511644+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:24:42.511649+00:00", "trade", 8.35, 1600.0]
["2026-08-27T15:24:42.511649+00:00", "trade", 8.35, 200.0]
["2026-08-27T15:24:42.511653+00:00", "trade", 8.35, 900.0]
["2026-08-27T15:24:42.511653+00:00", "trade", 8.35, 800.0]
["2026-08-27T15:24:42.511653+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:24:42.511702+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:24:42.511702+00:00", "trade", 8.35, 200.0]
["2026-08-27T15:24:42.511703+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:24:42.511708+00:00", "trade", 8.35, 400.0]
["2026-08-27T15:24:42.511708+00:00", "trade", 8.35, 1200.0]
["2026-08-27T15:24:42.511710+00:00", "trade", 8.35, 1800.0]
["2026-08-27T15:24:42.511710+00:00", "trade", 8.35, 400.0]
["2026-08-27T15:24:42.511763+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:24:42.511768+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:24:42.511808+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:24:42.511808+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:24:42.511823+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:24:42.511828+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:24:42.511828+00:00", "trade", 8.35, 200.0]
["2026-08-27T15:24:42.511831+00:00", "trade", 8.35, 400.0]
["2026-08-27T15:24:42.511833+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:24:42.511834+00:00", "trade", 8.35, 400.0]
["2026-08-27T15:24:42.511849+00:00", "trade", 8.35, 95.0]
["2026-08-27T15:24:42.511853+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:24:42.511855+00:00", "trade", 8.35, 200.0]
["2026-08-27T15:24:42.511855+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:24:42.511855+00:00", "trade", 8.35, 200.0]
["2026-08-27T15:24:42.511858+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:24:42.511858+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:24:42.511865+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:24:42.511903+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:24:42.511960+00:00", "trade", 8.35, 20.0]
["2026-08-27T15:24:42.512003+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:24:42.512018+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:24:42.512023+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:24:42.512028+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:24:42.512043+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:24:42.512123+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:24:42.512134+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:24:42.512219+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:24:42.512344+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:24:42.512374+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:24:42.512465+00:00", "trade", 8.35, 74.0]
["2026-08-27T15:24:42.512484+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:24:42.512498+00:00", "trade", 8.35, 26.0]
["2026-08-27T15:24:42.512550+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:24:42.513006+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:24:42.513076+00:00", "trade", 8.35, 40.0]
["2026-08-27T15:24:42.513271+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:24:42.513502+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:24:42.513772+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:24:42.515045+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:24:42.518554+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:24:42.522087+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:24:42.522115+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:24:42.522132+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:24:42.522142+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:24:42.528713+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:24:42.533434+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:24:42.543012+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:24:42.543077+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:24:42.582000+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:24:42.614537+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:24:42.615595+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:24:42.978957+00:00", "trade", 8.35, 200.0]
["2026-08-27T15:24:42.979025+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:24:42.979065+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:24:42.980037+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:24:43.069415+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:24:43.073333+00:00", "trade", 8.35, 9.0]
["2026-08-27T15:24:43.082544+00:00", "trade", 8.345, 1.0]
["2026-08-27T15:24:43.503834+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:24:44.069546+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:24:44.970064+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:24:47.288205+00:00", "trade", 8.3419, 75.0]
["2026-08-27T15:24:48.234799+00:00", "trade", 8.345, 5.0]
["2026-08-27T15:24:48.912465+00:00", "trade", 8.345, 200.0]
["2026-08-27T15:24:48.916332+00:00", "trade", 8.345, 250.0]
["2026-08-27T15:24:50.207576+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:24:50.207622+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:24:50.229624+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:24:50.234004+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:24:50.358294+00:00", "trade", 8.345, 525.0]
["2026-08-27T15:24:51.493247+00:00", "trade", 8.345, 100.0]
["2026-08-27T15:24:51.495463+00:00", "trade", 8.345, 100.0]
["2026-08-27T15:24:51.498729+00:00", "trade", 8.345, 100.0]
["2026-08-27T15:24:51.518943+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:24:52.107344+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:24:52.658367+00:00", "trade", 8.345, 1000.0]
["2026-08-27T15:24:54.569936+00:00", "trade", 8.345, 1.0]
["2026-08-27T15:24:54.578203+00:00", "trade", 8.345, 5.0]
["2026-08-27T15:24:54.610696+00:00", "trade", 8.345, 4.0]
["2026-08-27T15:24:54.617215+00:00", "trade", 8.345, 6.0]
["2026-08-27T15:24:54.936689+00:00", "trade", 8.345, 350.0]
["2026-08-27T15:24:55.253376+00:00", "trade", 8.345, 2.0]
["2026-08-27T15:24:56.987845+00:00", "trade", 8.345, 1000.0]
["2026-08-27T15:24:58.249462+00:00", "trade", 8.345, 17.0]
["2026-08-27T15:24:58.253341+00:00", "trade", 8.345, 1.0]
["2026-08-27T15:24:59.447093+00:00", "trade", 8.345, 1.0]
["2026-08-27T15:24:59.891373+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:24:59.998227+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:00.222645+00:00", "trade", 8.3432, 16.0]
["2026-08-27T15:25:00.239629+00:00", "trade", 8.3432, 1.0]
["2026-08-27T15:25:01.261339+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:01.262096+00:00", "trade", 8.345, 38.0]
["2026-08-27T15:25:01.323386+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:06.484757+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:06.530180+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:06.556242+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:07.069189+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:07.347562+00:00", "trade", 8.35, 134.0]
["2026-08-27T15:25:07.347616+00:00", "trade", 8.35, 166.0]
["2026-08-27T15:25:08.168019+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:08.299968+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:08.481841+00:00", "trade", 8.345, 4.0]
["2026-08-27T15:25:08.951812+00:00", "trade", 8.3565, 100.0]
["2026-08-27T15:25:09.589032+00:00", "trade", 8.345, 500.0]
["2026-08-27T15:25:10.322958+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:10.375743+00:00", "trade", 8.3423, 5.0]
["2026-08-27T15:25:10.896484+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:10.994387+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:10.999850+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:11.145567+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:25:11.146610+00:00", "trade", 8.345, 2.0]
["2026-08-27T15:25:12.514702+00:00", "trade", 8.3467, 27.0]
["2026-08-27T15:25:12.581846+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:12.581848+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:25:12.581916+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:12.582046+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:12.582868+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:12.582898+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:12.582913+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:12.582913+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:12.583309+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:12.583399+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:12.603196+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:12.603783+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:12.603783+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:12.605462+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:12.605532+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:12.669765+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:12.892530+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:12.892991+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:12.938575+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:13.513543+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:13.602054+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:14.153772+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:14.161310+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:14.502788+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:14.664834+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:15.712017+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:15.712032+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:15.712077+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:15.712212+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:15.712306+00:00", "trade", 8.34, 200.0]
["2026-08-27T15:25:15.712309+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:25:15.712309+00:00", "trade", 8.34, 1100.0]
["2026-08-27T15:25:15.712336+00:00", "trade", 8.34, 16.0]
["2026-08-27T15:25:15.712339+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:25:15.712345+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:25:15.712345+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:25:15.712348+00:00", "trade", 8.34, 2000.0]
["2026-08-27T15:25:15.712348+00:00", "trade", 8.34, 900.0]
["2026-08-27T15:25:15.712392+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:15.712443+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:15.712543+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:15.712543+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:15.712656+00:00", "trade", 8.34, 374.0]
["2026-08-27T15:25:15.712662+00:00", "trade", 8.34, 200.0]
["2026-08-27T15:25:15.712679+00:00", "trade", 8.34, 300.0]
["2026-08-27T15:25:15.712682+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:25:15.712688+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:25:15.712693+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:15.712698+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:15.712738+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:15.712738+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:25:15.712812+00:00", "trade", 8.34, 200.0]
["2026-08-27T15:25:15.712815+00:00", "trade", 8.34, 74.0]
["2026-08-27T15:25:15.712815+00:00", "trade", 8.34, 500.0]
["2026-08-27T15:25:15.712838+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:25:15.712858+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:25:15.712909+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:25:15.712954+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.712959+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.712959+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.712969+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.712999+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.712999+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.713139+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.713169+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.713244+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.713400+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.713510+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.713545+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.713675+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.713746+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.713816+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.713956+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.714036+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.714833+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.715274+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.716016+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.716086+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.716637+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.716723+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.716773+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.716873+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.718146+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.719780+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.723093+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.723945+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.735963+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.735963+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.768100+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.775728+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.818284+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.818335+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:15.971289+00:00", "trade", 8.3393, 250.0]
["2026-08-27T15:25:17.396865+00:00", "trade", 8.335, 1.0]
["2026-08-27T15:25:19.818441+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:20.066146+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:20.180047+00:00", "trade", 8.335, 450.0]
["2026-08-27T15:25:21.191345+00:00", "trade", 8.3301, 100.0]
["2026-08-27T15:25:21.575499+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:21.790019+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:21.790155+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:21.790520+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:21.790952+00:00", "trade", 8.335, 400.0]
["2026-08-27T15:25:21.791197+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:21.792505+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:21.795187+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:22.841718+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:22.842369+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:22.877553+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:22.886043+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:22.990918+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:23.005979+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:23.020072+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:23.209072+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:23.235109+00:00", "trade", 8.335, 12.0]
["2026-08-27T15:25:23.431215+00:00", "trade", 8.335, 200.0]
["2026-08-27T15:25:23.432223+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:23.552545+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:23.605907+00:00", "trade", 8.335, 100.0]
["2026-08-27T15:25:23.606235+00:00", "trade", 8.335, 700.0]
["2026-08-27T15:25:23.606610+00:00", "trade", 8.34, 400.0]
["2026-08-27T15:25:23.627608+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:23.629227+00:00", "trade", 8.3398, 1800.0]
["2026-08-27T15:25:23.629465+00:00", "trade", 8.335, 525.0]
["2026-08-27T15:25:23.629468+00:00", "trade", 8.335, 10.0]
["2026-08-27T15:25:23.630490+00:00", "trade", 8.339, 44.0]
["2026-08-27T15:25:23.718555+00:00", "trade", 8.335, 20.0]
["2026-08-27T15:25:24.311707+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:24.985164+00:00", "trade", 8.3378, 843.0]
["2026-08-27T15:25:25.118242+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:25.119993+00:00", "trade", 8.335, 2.0]
["2026-08-27T15:25:25.121540+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:25.240944+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:25.986199+00:00", "trade", 8.335, 2.0]
["2026-08-27T15:25:26.117696+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:26.118137+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:28.491201+00:00", "trade", 8.335, 200.0]
["2026-08-27T15:25:29.426947+00:00", "trade", 8.33, 181.0]
["2026-08-27T15:25:29.618623+00:00", "trade", 8.3318, 25.0]
["2026-08-27T15:25:29.998258+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:32.242395+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:33.443439+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:33.444156+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:33.491338+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:33.697572+00:00", "trade", 8.338, 10.0]
["2026-08-27T15:25:35.559340+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:35.612178+00:00", "trade", 8.335, 10.0]
["2026-08-27T15:25:36.108546+00:00", "trade", 8.332, 45.0]
["2026-08-27T15:25:36.108907+00:00", "trade", 8.332, 1.0]
["2026-08-27T15:25:37.171157+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:37.653239+00:00", "trade", 8.335, 100.0]
["2026-08-27T15:25:38.120938+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:39.270317+00:00", "trade", 8.335, 500.0]
["2026-08-27T15:25:39.498873+00:00", "trade", 8.335, 1.0]
["2026-08-27T15:25:39.646645+00:00", "trade", 8.3302, 1700.0]
["2026-08-27T15:25:39.990969+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:39.991235+00:00", "trade", 8.335, 100.0]
["2026-08-27T15:25:39.991461+00:00", "trade", 8.335, 700.0]
["2026-08-27T15:25:39.991464+00:00", "trade", 8.335, 600.0]
["2026-08-27T15:25:40.992583+00:00", "trade", 8.335, 2.0]
["2026-08-27T15:25:43.308857+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:44.992695+00:00", "trade", 8.335, 2.0]
["2026-08-27T15:25:47.277058+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:51.730847+00:00", "trade", 8.335, 500.0]
["2026-08-27T15:25:53.631704+00:00", "trade", 8.3339, 24.0]
["2026-08-27T15:25:53.851119+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:25:53.851233+00:00", "trade", 8.335, 100.0]
["2026-08-27T15:25:53.926890+00:00", "trade", 8.335, 121.0]
["2026-08-27T15:25:54.111199+00:00", "trade", 8.3453, 100.0]
["2026-08-27T15:25:54.871942+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:54.872007+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:54.873004+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:54.879339+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:54.880868+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:54.881028+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:54.881710+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:54.882703+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:25:54.883519+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:54.883685+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:54.980375+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:55.372508+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:55.373315+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:56.678193+00:00", "trade", 8.359, 121.0]
["2026-08-27T15:25:57.828765+00:00", "trade", 8.3393, 200.0]
["2026-08-27T15:25:57.829800+00:00", "trade", 8.335, 2.0]
["2026-08-27T15:25:58.993658+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:59.100868+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:59.100873+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:59.100933+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:59.101830+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:59.104046+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:59.105008+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:59.113629+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:59.117067+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:59.117142+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:59.137651+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:59.167186+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:59.167241+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:59.168078+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:59.204801+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:59.219125+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:59.219190+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:59.251547+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:59.260623+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:59.288007+00:00", "trade", 8.3323, 64.0]
["2026-08-27T15:25:59.457332+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:59.457492+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:59.470002+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:59.470287+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:59.516783+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:59.516843+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:25:59.759036+00:00", "trade", 8.335, 387.0]
["2026-08-27T15:25:59.998279+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:00.019690+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:00.019761+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:00.019991+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:00.124139+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:00.144357+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:00.548825+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:00.548890+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:00.560840+00:00", "trade", 8.335, 4.0]
["2026-08-27T15:26:00.618656+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:00.619047+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:00.654226+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:00.654286+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:00.773420+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:00.773425+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:02.396633+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:02.529480+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:04.292466+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:04.305291+00:00", "trade", 8.335, 200.0]
["2026-08-27T15:26:04.417388+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:04.417984+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:26:04.418050+00:00", "trade", 8.34, 111.0]
["2026-08-27T15:26:04.418266+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:04.418266+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:04.418271+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:04.418306+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:04.419033+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:26:04.427887+00:00", "trade", 8.34, 47.0]
["2026-08-27T15:26:04.427891+00:00", "trade", 8.34, 15.0]
["2026-08-27T15:26:04.427893+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:26:04.427897+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:26:04.427897+00:00", "trade", 8.34, 200.0]
["2026-08-27T15:26:04.427903+00:00", "trade", 8.34, 6.0]
["2026-08-27T15:26:04.427903+00:00", "trade", 8.34, 6.0]
["2026-08-27T15:26:04.427904+00:00", "trade", 8.34, 17.0]
["2026-08-27T15:26:04.427908+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:26:04.427908+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:26:04.427912+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:26:04.427914+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:26:04.427914+00:00", "trade", 8.34, 1900.0]
["2026-08-27T15:26:04.427919+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:04.427920+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:26:04.427920+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:26:04.427920+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:26:04.427923+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:26:04.427923+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:26:04.427923+00:00", "trade", 8.34, 4.0]
["2026-08-27T15:26:04.427926+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:26:04.427926+00:00", "trade", 8.34, 800.0]
["2026-08-27T15:26:04.427928+00:00", "trade", 8.34, 121.0]
["2026-08-27T15:26:04.427932+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:26:04.427949+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:04.427959+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:04.427964+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:04.427969+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:04.428009+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:04.428019+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:04.428044+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:04.428049+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:04.428166+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:26:04.428166+00:00", "trade", 8.34, 500.0]
["2026-08-27T15:26:04.428169+00:00", "trade", 8.34, 400.0]
["2026-08-27T15:26:04.428172+00:00", "trade", 8.34, 300.0]
["2026-08-27T15:26:04.428194+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:04.428209+00:00", "quote", 8.33, 8.35]
["2026-08-27T15:26:04.428214+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:04.428249+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:04.428274+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:04.428285+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:04.428305+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:04.428405+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:04.428455+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:04.428505+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:04.428525+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:04.428530+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:04.428700+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:04.429036+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:04.429116+00:00", "trade", 8.345, 100.0]
["2026-08-27T15:26:04.429372+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:04.431532+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:04.431622+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:04.431788+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:04.431958+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:04.432169+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:04.432523+00:00", "trade", 8.35, 190.0]
["2026-08-27T15:26:04.432818+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:26:04.433507+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:04.434058+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:04.438103+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:04.449710+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:04.529776+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:04.536307+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:04.547439+00:00", "trade", 8.345, 1100.0]
["2026-08-27T15:26:04.550386+00:00", "trade", 8.345, 100.0]
["2026-08-27T15:26:04.552975+00:00", "trade", 8.345, 100.0]
["2026-08-27T15:26:04.555246+00:00", "trade", 8.345, 300.0]
["2026-08-27T15:26:04.865052+00:00", "trade", 8.351, 1.0]
["2026-08-27T15:26:05.489952+00:00", "trade", 8.35, 210.0]
["2026-08-27T15:26:05.490032+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:05.490092+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:05.670928+00:00", "trade", 8.3585, 124.0]
["2026-08-27T15:26:05.933046+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:07.994139+00:00", "trade", 8.345, 21.0]
["2026-08-27T15:26:07.998240+00:00", "trade", 8.345, 2.0]
["2026-08-27T15:26:08.034786+00:00", "trade", 8.345, 4.0]
["2026-08-27T15:26:08.068740+00:00", "trade", 8.35, 300.0]
["2026-08-27T15:26:08.068865+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:08.375242+00:00", "trade", 8.3408, 200.0]
["2026-08-27T15:26:09.760332+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:16.042397+00:00", "trade", 8.345, 957.0]
["2026-08-27T15:26:16.043435+00:00", "trade", 8.345, 2.0]
["2026-08-27T15:26:16.084624+00:00", "trade", 8.345, 1.0]
["2026-08-27T15:26:16.234200+00:00", "trade", 8.3434, 8.0]
["2026-08-27T15:26:17.768735+00:00", "trade", 8.3468, 2.0]
["2026-08-27T15:26:19.609461+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:19.610684+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:19.614002+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:23.633706+00:00", "trade", 8.3416, 39.0]
["2026-08-27T15:26:24.951112+00:00", "trade", 8.3444, 29.0]
["2026-08-27T15:26:28.383116+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:28.383176+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:28.385577+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:28.459653+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:28.516011+00:00", "trade", 8.345, 10.0]
["2026-08-27T15:26:28.517036+00:00", "trade", 8.345, 2.0]
["2026-08-27T15:26:28.932343+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:29.732814+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:29.732819+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:29.732854+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:29.732885+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:26:29.736913+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:29.805116+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:29.895466+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:29.998305+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:31.697210+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:31.697275+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:32.235867+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:32.738764+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:33.227056+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:33.652429+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:33.950438+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:33.962983+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:33.981337+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:34.122062+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:34.218992+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:35.412614+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:35.568458+00:00", "trade", 8.345, 11.0]
["2026-08-27T15:26:35.980602+00:00", "trade", 8.3479, 20.0]
["2026-08-27T15:26:36.435380+00:00", "trade", 8.3477, 1.0]
["2026-08-27T15:26:36.435395+00:00", "trade", 8.3477, 1.0]
["2026-08-27T15:26:37.019859+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:37.025307+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:37.032545+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:37.088814+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:37.154294+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:37.266050+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:37.271423+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:39.798048+00:00", "trade", 8.3584, 100.0]
["2026-08-27T15:26:39.888022+00:00", "trade", 8.3478, 1.0]
["2026-08-27T15:26:39.888383+00:00", "trade", 8.3478, 1.0]
["2026-08-27T15:26:39.983063+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:40.550348+00:00", "trade", 8.345, 2.0]
["2026-08-27T15:26:41.610290+00:00", "trade", 8.3405, 250.0]
["2026-08-27T15:26:43.377627+00:00", "trade", 8.3499, 150.0]
["2026-08-27T15:26:43.561229+00:00", "trade", 8.3478, 1.0]
["2026-08-27T15:26:43.561587+00:00", "trade", 8.3478, 1.0]
["2026-08-27T15:26:44.105381+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:45.186870+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:45.263938+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:47.544452+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:48.925735+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:49.060200+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:49.510251+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:49.551815+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:50.081536+00:00", "trade", 8.34, 20.0]
["2026-08-27T15:26:50.081738+00:00", "trade", 8.34, 27.0]
["2026-08-27T15:26:50.081740+00:00", "trade", 8.34, 14.0]
["2026-08-27T15:26:50.081747+00:00", "trade", 8.34, 32.0]
["2026-08-27T15:26:50.081750+00:00", "trade", 8.34, 14.0]
["2026-08-27T15:26:50.081756+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:26:50.081756+00:00", "trade", 8.34, 15.0]
["2026-08-27T15:26:50.081759+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:26:50.081759+00:00", "trade", 8.34, 47.0]
["2026-08-27T15:26:50.081762+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:26:50.081786+00:00", "trade", 8.34, 400.0]
["2026-08-27T15:26:50.081787+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:50.081792+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:50.081792+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:50.081834+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:26:50.081834+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:26:50.081834+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:26:50.081907+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:50.081909+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:26:50.081932+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:50.081937+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:50.081957+00:00", "trade", 8.34, 1400.0]
["2026-08-27T15:26:50.081957+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:50.081962+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:26:50.081962+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:50.081966+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:26:50.081966+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:26:50.081966+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:26:50.081969+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:26:50.081982+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:50.081987+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:26:50.081990+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:26:50.081990+00:00", "trade", 8.34, 241.0]
["2026-08-27T15:26:50.082038+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:26:50.082114+00:00", "trade", 8.34, 300.0]
["2026-08-27T15:26:50.082116+00:00", "trade", 8.34, 200.0]
["2026-08-27T15:26:50.082118+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.082120+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:26:50.082120+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:26:50.082128+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.082168+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.082188+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.082198+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.082288+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.082298+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.082353+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.082353+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.082428+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.082428+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.082468+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:26:50.082493+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:26:50.082549+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.082599+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.082604+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.082734+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.082742+00:00", "trade", 8.335, 4.0]
["2026-08-27T15:26:50.082849+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.083065+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.083185+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.083270+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.083466+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.084233+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.084383+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.085190+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.085826+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.085831+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.085972+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.092397+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.103744+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.113298+00:00", "trade", 8.335, 4.0]
["2026-08-27T15:26:50.146371+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.183845+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.183880+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.185699+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.475023+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.577467+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:50.698866+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:51.277854+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:51.350316+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:51.439148+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:53.016773+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:53.277192+00:00", "trade", 8.3319, 50.0]
["2026-08-27T15:26:53.635702+00:00", "trade", 8.3404, 18.0]
["2026-08-27T15:26:54.588068+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:54.840301+00:00", "trade", 8.34, 200.0]
["2026-08-27T15:26:54.841006+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:54.841331+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:54.845351+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:54.855460+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:54.855936+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:54.855936+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:55.378680+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:56.080320+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:56.661133+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:56.661318+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:56.662035+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:56.663529+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:26:59.703390+00:00", "trade", 8.335, 2.0]
["2026-08-27T15:26:59.723444+00:00", "trade", 8.33, 1000.0]
["2026-08-27T15:26:59.998337+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:00.672179+00:00", "trade", 8.335, 300.0]
["2026-08-27T15:27:00.674030+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:00.675524+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:01.938920+00:00", "trade", 8.3323, 1.0]
["2026-08-27T15:27:02.660454+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:04.571630+00:00", "trade", 8.33, 150.0]
["2026-08-27T15:27:05.306161+00:00", "trade", 8.335, 4.0]
["2026-08-27T15:27:06.089366+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:07.578084+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:27:09.640424+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:09.668430+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:09.794771+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:10.301758+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:10.406673+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:10.726188+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:12.116445+00:00", "trade", 8.3319, 87.0]
["2026-08-27T15:27:12.117489+00:00", "trade", 8.335, 2.0]
["2026-08-27T15:27:16.127772+00:00", "trade", 8.335, 100.0]
["2026-08-27T15:27:16.220455+00:00", "trade", 8.3351, 10.0]
["2026-08-27T15:27:16.372097+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:16.372108+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:16.373010+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:16.421630+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:16.519578+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:16.531732+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:16.841750+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:17.013254+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:18.236087+00:00", "trade", 8.335, 12.0]
["2026-08-27T15:27:18.518797+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:18.816526+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:19.203277+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:19.203342+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:19.444436+00:00", "trade", 8.3383, 172.0]
["2026-08-27T15:27:19.781648+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:19.784320+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:20.147942+00:00", "trade", 8.3403, 200.0]
["2026-08-27T15:27:22.584992+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:22.792422+00:00", "trade", 8.3384, 91.0]
["2026-08-27T15:27:22.860202+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:23.068497+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:23.156797+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:23.188954+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:23.289143+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:25.818238+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:25.829038+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:25.857501+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:25.873730+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:25.876978+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:26.830703+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:27.834566+00:00", "trade", 8.335, 40.0]
["2026-08-27T15:27:27.835643+00:00", "trade", 8.335, 2.0]
["2026-08-27T15:27:28.165811+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:29.998363+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:30.028019+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:30.072740+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:30.148826+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:30.149728+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:31.240435+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:31.380463+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:31.381370+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:31.546037+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:31.546091+00:00", "trade", 8.3394, 600.0]
["2026-08-27T15:27:32.045581+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:32.045631+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:32.046498+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:32.503546+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:32.825653+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:34.281534+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:34.282431+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:34.314437+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:34.455097+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:34.456009+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:34.830205+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:34.899722+00:00", "trade", 8.3398, 50.0]
["2026-08-27T15:27:35.276367+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:35.276537+00:00", "trade", 8.335, 100.0]
["2026-08-27T15:27:35.364547+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:35.364702+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:35.413709+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:35.413769+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:36.250736+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:36.251428+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:36.251593+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:38.030568+00:00", "trade", 8.335, 4.0]
["2026-08-27T15:27:38.709894+00:00", "trade", 8.339, 1.0]
["2026-08-27T15:27:40.395352+00:00", "trade", 8.335, 1500.0]
["2026-08-27T15:27:40.395415+00:00", "trade", 8.34, 1500.0]
["2026-08-27T15:27:40.396582+00:00", "trade", 8.335, 100.0]
["2026-08-27T15:27:40.396609+00:00", "trade", 8.335, 98.0]
["2026-08-27T15:27:40.643331+00:00", "trade", 8.335, 1000.0]
["2026-08-27T15:27:41.644327+00:00", "trade", 8.335, 3.0]
["2026-08-27T15:27:43.475529+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:43.629606+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:43.748343+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:43.749361+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:44.158398+00:00", "trade", 8.335, 9.0]
["2026-08-27T15:27:45.326084+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:45.326154+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:45.460328+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:45.475078+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:45.796024+00:00", "trade", 8.335, 5.0]
["2026-08-27T15:27:46.311389+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:46.973646+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:47.078270+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:47.083380+00:00", "trade", 8.34, 3.0]
["2026-08-27T15:27:47.083397+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:47.083422+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:47.083903+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:47.083948+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:47.083948+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:47.086088+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:47.090287+00:00", "trade", 8.34, 118.0]
["2026-08-27T15:27:47.091259+00:00", "trade", 8.34, 4.0]
["2026-08-27T15:27:47.091631+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:47.092043+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:47.092133+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:47.092238+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:47.092363+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:47.092368+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:47.092914+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:47.097014+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:47.110372+00:00", "trade", 8.34, 21.0]
["2026-08-27T15:27:47.112697+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:47.112739+00:00", "trade", 8.34, 300.0]
["2026-08-27T15:27:47.112739+00:00", "trade", 8.34, 79.0]
["2026-08-27T15:27:47.112762+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:47.112763+00:00", "trade", 8.34, 28.0]
["2026-08-27T15:27:47.112766+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:27:47.112766+00:00", "trade", 8.34, 4.0]
["2026-08-27T15:27:47.112769+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:27:47.112778+00:00", "trade", 8.34, 2000.0]
["2026-08-27T15:27:47.112782+00:00", "trade", 8.34, 15.0]
["2026-08-27T15:27:47.112782+00:00", "trade", 8.34, 34.0]
["2026-08-27T15:27:47.112784+00:00", "trade", 8.34, 22.0]
["2026-08-27T15:27:47.112827+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:47.112902+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:47.112907+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:27:47.112992+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:27:47.112997+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:27:47.113037+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:27:47.113046+00:00", "trade", 8.34, 12.0]
["2026-08-27T15:27:47.113046+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:27:47.113049+00:00", "trade", 8.34, 600.0]
["2026-08-27T15:27:47.113057+00:00", "trade", 8.34, 300.0]
["2026-08-27T15:27:47.113064+00:00", "trade", 8.34, 29.0]
["2026-08-27T15:27:47.113064+00:00", "trade", 8.34, 16.0]
["2026-08-27T15:27:47.113108+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:27:47.113113+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:27:47.113118+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:27:47.113151+00:00", "trade", 8.34, 6.0]
["2026-08-27T15:27:47.113163+00:00", "trade", 8.34, 35.0]
["2026-08-27T15:27:47.113188+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:27:47.113213+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:27:47.113229+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:27:47.113229+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:27:47.113232+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:27:47.113232+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:27:47.113460+00:00", "trade", 8.345, 100.0]
["2026-08-27T15:27:47.113483+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:27:47.113549+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:27:47.113914+00:00", "trade", 8.34, 161.0]
["2026-08-27T15:27:47.113969+00:00", "trade", 8.34, 21.0]
["2026-08-27T15:27:47.114115+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:27:47.114170+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:27:47.116696+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:27:47.116716+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:27:47.116735+00:00", "trade", 8.345, 300.0]
["2026-08-27T15:27:47.116741+00:00", "trade", 8.35, 200.0]
["2026-08-27T15:27:47.116741+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:27:47.116751+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:27:47.116791+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:27:47.116792+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:27:47.116813+00:00", "trade", 8.345, 100.0]
["2026-08-27T15:27:47.116816+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:27:47.116836+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:27:47.117210+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:27:47.117217+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:27:47.117242+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:27:47.117338+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:27:47.117363+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:27:47.117382+00:00", "trade", 8.345, 100.0]
["2026-08-27T15:27:47.117394+00:00", "trade", 8.345, 900.0]
["2026-08-27T15:27:47.117683+00:00", "trade", 8.345, 100.0]
["2026-08-27T15:27:47.117704+00:00", "trade", 8.345, 1000.0]
["2026-08-27T15:27:47.117714+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:27:47.117764+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:27:47.117814+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:27:47.117819+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:27:47.118074+00:00", "trade", 8.3391, 40.0]
["2026-08-27T15:27:47.123247+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:27:47.134564+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:27:47.168419+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:27:47.221335+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:27:47.316401+00:00", "trade", 8.35, 11.0]
["2026-08-27T15:27:48.272933+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:27:48.764483+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:27:48.764920+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:27:52.352297+00:00", "trade", 8.345, 100.0]
["2026-08-27T15:27:53.109899+00:00", "trade", 8.346, 100.0]
["2026-08-27T15:27:57.563559+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:27:57.564350+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:27:57.564822+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:27:58.060902+00:00", "trade", 8.345, 20.0]
["2026-08-27T15:27:59.628178+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:27:59.998389+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:00.363814+00:00", "trade", 8.345, 116.0]
["2026-08-27T15:28:00.590759+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:00.820000+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:01.275957+00:00", "trade", 8.345, 1.0]
["2026-08-27T15:28:04.548350+00:00", "trade", 8.345, 2.0]
["2026-08-27T15:28:06.463122+00:00", "trade", 8.34, 8.0]
["2026-08-27T15:28:06.597784+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:06.597849+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:06.894921+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:06.894966+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:08.219574+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:08.219599+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:08.220818+00:00", "trade", 8.345, 100.0]
["2026-08-27T15:28:08.220892+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:08.220892+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:11.067653+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:11.068726+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:13.536298+00:00", "trade", 8.345, 3.0]
["2026-08-27T15:28:14.062683+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:14.073457+00:00", "trade", 8.345, 4.0]
["2026-08-27T15:28:14.073604+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:14.073609+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:14.083527+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:14.103735+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:14.189528+00:00", "trade", 8.3459, 100.0]
["2026-08-27T15:28:14.591592+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:14.865343+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:14.889551+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:15.052444+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:15.053281+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:15.065450+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:15.073639+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:15.221526+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:16.027084+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:16.231826+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:16.759748+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:17.119742+00:00", "trade", 8.3452, 11.0]
["2026-08-27T15:28:17.654252+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:19.318714+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:19.351241+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:19.749890+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:20.307473+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:20.502026+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:20.526319+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:20.526785+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:21.249886+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:21.250377+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:23.273374+00:00", "trade", 8.345, 2.0]
["2026-08-27T15:28:23.815017+00:00", "trade", 8.345, 95.0]
["2026-08-27T15:28:23.865465+00:00", "trade", 8.345, 1000.0]
["2026-08-27T15:28:26.523529+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:26.523569+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:26.524030+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:26.560222+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:28.228160+00:00", "trade", 8.34, 66.0]
["2026-08-27T15:28:28.276190+00:00", "trade", 8.345, 66.0]
["2026-08-27T15:28:28.346723+00:00", "trade", 8.34, 66.0]
["2026-08-27T15:28:28.665325+00:00", "trade", 8.345, 66.0]
["2026-08-27T15:28:29.998411+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:31.131829+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:35.478060+00:00", "trade", 8.345, 15.0]
["2026-08-27T15:28:35.479092+00:00", "trade", 8.345, 2.0]
["2026-08-27T15:28:36.347273+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:36.507339+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:36.507810+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:36.678657+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:36.689794+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:38.804197+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:46.694689+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:46.695205+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:47.121744+00:00", "trade", 8.3445, 6.0]
["2026-08-27T15:28:48.397088+00:00", "trade", 8.345, 6.0]
["2026-08-27T15:28:49.782254+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:52.716345+00:00", "trade", 8.345, 2.0]
["2026-08-27T15:28:52.717526+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:52.717566+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:52.718047+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:52.759907+00:00", "trade", 8.3423, 1.0]
["2026-08-27T15:28:52.766422+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:52.867693+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:54.003998+00:00", "trade", 8.345, 58.0]
["2026-08-27T15:28:55.423792+00:00", "trade", 8.35, 80.0]
["2026-08-27T15:28:55.423897+00:00", "trade", 8.35, 520.0]
["2026-08-27T15:28:55.463126+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:55.463577+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:55.622270+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:55.622706+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:56.073867+00:00", "trade", 8.35, 277.0]
["2026-08-27T15:28:56.074000+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:56.074005+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:56.074817+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:56.074852+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:56.074897+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:56.074897+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:56.075529+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:56.076446+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:56.076737+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:56.081739+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:57.351476+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:57.354553+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:57.661917+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:28:58.438789+00:00", "trade", 8.34, 17.0]
["2026-08-27T15:28:58.861364+00:00", "trade", 8.345, 30.0]
["2026-08-27T15:28:59.490067+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:28:59.998437+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:00.093143+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:00.094190+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:00.807037+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:02.036337+00:00", "trade", 8.345, 1.0]
["2026-08-27T15:29:02.660825+00:00", "trade", 8.348, 4.0]
["2026-08-27T15:29:02.716377+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:03.038097+00:00", "trade", 8.345, 4.0]
["2026-08-27T15:29:04.003285+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:04.458985+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:04.834699+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:05.400125+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:05.500800+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:06.077457+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:06.079307+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:07.398738+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:08.690392+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:08.697554+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:08.699554+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:08.699830+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:08.699835+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:08.703283+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:08.710645+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:09.051658+00:00", "trade", 8.35, 14.0]
["2026-08-27T15:29:09.052190+00:00", "trade", 8.345, 1.0]
["2026-08-27T15:29:10.132286+00:00", "trade", 8.35, 3700.0]
["2026-08-27T15:29:10.405324+00:00", "trade", 8.35, 7.0]
["2026-08-27T15:29:10.405342+00:00", "trade", 8.35, 793.0]
["2026-08-27T15:29:10.405344+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:10.405345+00:00", "trade", 8.35, 600.0]
["2026-08-27T15:29:10.405345+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:29:10.405435+00:00", "trade", 8.35, 907.0]
["2026-08-27T15:29:10.405439+00:00", "trade", 8.35, 3500.0]
["2026-08-27T15:29:10.405440+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:10.405441+00:00", "trade", 8.35, 500.0]
["2026-08-27T15:29:10.405445+00:00", "trade", 8.35, 4.0]
["2026-08-27T15:29:10.405445+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:29:10.405448+00:00", "trade", 8.35, 7.0]
["2026-08-27T15:29:10.405448+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:29:10.405465+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:29:10.405470+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:29:10.405510+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:29:10.405560+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:29:10.405570+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:29:10.405650+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:29:10.405655+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:29:10.405700+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:29:10.405719+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:29:10.405723+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:29:10.405724+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:29:10.405726+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:29:10.405726+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:29:10.405727+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:29:10.405727+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:29:10.405730+00:00", "trade", 8.35, 300.0]
["2026-08-27T15:29:10.405733+00:00", "trade", 8.35, 300.0]
["2026-08-27T15:29:10.405760+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:29:10.405765+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:29:10.405770+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:29:10.405770+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:29:10.405878+00:00", "trade", 8.35, 18.0]
["2026-08-27T15:29:10.405881+00:00", "trade", 8.35, 600.0]
["2026-08-27T15:29:10.405881+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:29:10.405885+00:00", "trade", 8.35, 7.0]
["2026-08-27T15:29:10.405887+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:29:10.405890+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:29:10.405931+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:29:10.405946+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:29:10.406031+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:10.406076+00:00", "trade", 8.355, 300.0]
["2026-08-27T15:29:10.406103+00:00", "trade", 8.36, 400.0]
["2026-08-27T15:29:10.406402+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:10.406422+00:00", "trade", 8.355, 172.0]
["2026-08-27T15:29:10.406502+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:10.406726+00:00", "trade", 8.3499, 42.0]
["2026-08-27T15:29:10.406768+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:10.406828+00:00", "trade", 8.355, 500.0]
["2026-08-27T15:29:10.406873+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:10.406893+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:10.407342+00:00", "trade", 8.355, 100.0]
["2026-08-27T15:29:10.407805+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:10.408521+00:00", "trade", 8.35, 4.0]
["2026-08-27T15:29:10.409137+00:00", "trade", 8.355, 700.0]
["2026-08-27T15:29:10.409434+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:10.409675+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:10.409682+00:00", "trade", 8.36, 200.0]
["2026-08-27T15:29:10.409697+00:00", "trade", 8.36, 300.0]
["2026-08-27T15:29:10.409703+00:00", "trade", 8.36, 200.0]
["2026-08-27T15:29:10.409763+00:00", "trade", 8.36, 200.0]
["2026-08-27T15:29:10.409877+00:00", "trade", 8.36, 600.0]
["2026-08-27T15:29:10.409880+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:10.409899+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:29:10.409901+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:29:10.409904+00:00", "trade", 8.36, 100.0]
["2026-08-27T15:29:10.409930+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:10.409975+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:10.410321+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:10.410477+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:10.415158+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:10.416646+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:10.417793+00:00", "trade", 8.355, 100.0]
["2026-08-27T15:29:10.418952+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:10.420034+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:10.423752+00:00", "trade", 8.355, 12.0]
["2026-08-27T15:29:10.425146+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:10.427226+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:10.431091+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:10.432113+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:10.432113+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:10.432188+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:10.438197+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:10.448176+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:10.459613+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:10.459894+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:10.460130+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:10.505974+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:12.850517+00:00", "trade", 8.3509, 843.0]
["2026-08-27T15:29:14.957315+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:15.142961+00:00", "trade", 8.355, 450.0]
["2026-08-27T15:29:15.143791+00:00", "trade", 8.355, 450.0]
["2026-08-27T15:29:18.881511+00:00", "trade", 8.355, 48.0]
["2026-08-27T15:29:20.264792+00:00", "trade", 8.355, 9.0]
["2026-08-27T15:29:20.274101+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:20.732858+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:20.734071+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:21.277489+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:21.277925+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:27.566833+00:00", "trade", 8.355, 900.0]
["2026-08-27T15:29:27.588211+00:00", "trade", 8.355, 900.0]
["2026-08-27T15:29:27.589516+00:00", "trade", 8.3546, 40.0]
["2026-08-27T15:29:27.591732+00:00", "trade", 8.355, 800.0]
["2026-08-27T15:29:27.592247+00:00", "trade", 8.355, 300.0]
["2026-08-27T15:29:27.595597+00:00", "trade", 8.355, 100.0]
["2026-08-27T15:29:27.596491+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:27.596496+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:27.596697+00:00", "trade", 8.355, 300.0]
["2026-08-27T15:29:27.596715+00:00", "trade", 8.355, 200.0]
["2026-08-27T15:29:27.596811+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:27.597127+00:00", "trade", 8.355, 300.0]
["2026-08-27T15:29:27.597423+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:27.598501+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:27.599182+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:27.600430+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:27.600600+00:00", "trade", 8.35, 2.0]
["2026-08-27T15:29:27.601222+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:27.605462+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:27.607828+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:27.608179+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:28.262556+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:28.518761+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:29.021362+00:00", "trade", 8.3445, 12.0]
["2026-08-27T15:29:29.142165+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:29.249701+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:29.529402+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:29.998464+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:30.719986+00:00", "trade", 8.355, 13.0]
["2026-08-27T15:29:31.019063+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:31.433544+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:32.666068+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:32.993046+00:00", "trade", 8.35, 99.0]
["2026-08-27T15:29:33.038108+00:00", "trade", 8.3519, 99.0]
["2026-08-27T15:29:33.486672+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:33.486727+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:33.488656+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:33.532471+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:33.532476+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:33.532482+00:00", "trade", 8.355, 1000.0]
["2026-08-27T15:29:33.533553+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:33.552762+00:00", "trade", 8.35, 99.0]
["2026-08-27T15:29:33.886695+00:00", "trade", 8.3502, 99.0]
["2026-08-27T15:29:34.225966+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:34.227731+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:34.227896+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:35.091878+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:35.387752+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:35.388168+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:35.852388+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:35.852443+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:35.860307+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:36.009387+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:36.009597+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:36.232067+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:36.789174+00:00", "trade", 8.355, 500.0]
["2026-08-27T15:29:36.789248+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:36.789363+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:37.206396+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:37.373348+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:37.948908+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:37.950186+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:38.517091+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:39.294501+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:39.787746+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:39.911039+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:39.941156+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:40.298747+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:40.299083+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:40.299233+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:40.609257+00:00", "trade", 8.3447, 100.0]
["2026-08-27T15:29:40.750404+00:00", "trade", 8.36, 18.0]
["2026-08-27T15:29:40.753144+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:29:40.753171+00:00", "trade", 8.35, 39.0]
["2026-08-27T15:29:40.753195+00:00", "trade", 8.35, 14.0]
["2026-08-27T15:29:40.761846+00:00", "trade", 8.35, 11.0]
["2026-08-27T15:29:40.762566+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:40.768259+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:41.472468+00:00", "trade", 8.35, 3700.0]
["2026-08-27T15:29:43.818530+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:43.820156+00:00", "trade", 8.35, 3800.0]
["2026-08-27T15:29:44.571578+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:44.761279+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:45.202094+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:45.203768+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:45.252053+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:45.252111+00:00", "trade", 8.3502, 100.0]
["2026-08-27T15:29:45.253481+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:45.254751+00:00", "trade", 8.35, 3700.0]
["2026-08-27T15:29:45.257320+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:45.263470+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:45.294975+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:45.313289+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:45.891209+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:45.891224+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:45.891259+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:45.891334+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:45.891544+00:00", "trade", 8.355, 300.0]
["2026-08-27T15:29:45.892131+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:45.892963+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:45.893901+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:45.904877+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:45.904877+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:45.904947+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:45.905132+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:45.934542+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:46.037472+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:46.037482+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:46.038094+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:46.039046+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:46.041778+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:46.048057+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:46.102542+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:46.103504+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:46.112516+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:46.113188+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:46.127086+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:46.128053+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:46.137049+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:46.142247+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:46.153373+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:46.232602+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:46.239959+00:00", "trade", 8.355, 300.0]
["2026-08-27T15:29:46.336113+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:46.544178+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:47.686112+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:48.697250+00:00", "trade", 8.35, 8.0]
["2026-08-27T15:29:48.697945+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:48.705396+00:00", "trade", 8.3501, 1.0]
["2026-08-27T15:29:49.086004+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:49.092570+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:49.095928+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:49.196367+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:49.196423+00:00", "trade", 8.355, 301.0]
["2026-08-27T15:29:49.405850+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:49.406783+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:49.457448+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:49.848950+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:49.849003+00:00", "trade", 8.3503, 200.0]
["2026-08-27T15:29:50.126927+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:50.183316+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:50.637372+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:50.637501+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:29:50.637540+00:00", "trade", 8.35, 90.0]
["2026-08-27T15:29:50.637552+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:50.638033+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:50.685707+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:50.695370+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:50.695851+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:50.696052+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:50.925002+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:50.932564+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:51.233982+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:51.354664+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:51.355010+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:51.356328+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:51.364613+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:51.723622+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:51.724574+00:00", "trade", 8.35, 300.0]
["2026-08-27T15:29:51.724577+00:00", "trade", 8.35, 300.0]
["2026-08-27T15:29:51.724577+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:29:51.724610+00:00", "trade", 8.35, 1100.0]
["2026-08-27T15:29:51.724610+00:00", "quote", 8.35, 8.36]
["2026-08-27T15:29:51.724613+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:29:51.724616+00:00", "trade", 8.35, 1000.0]
["2026-08-27T15:29:51.724619+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:29:51.724619+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:29:51.724628+00:00", "trade", 8.35, 9.0]
["2026-08-27T15:29:51.724628+00:00", "trade", 8.35, 35.0]
["2026-08-27T15:29:51.724634+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:29:51.724634+00:00", "trade", 8.35, 4.0]
["2026-08-27T15:29:51.724635+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:29:51.724635+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:29:51.724656+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:29:51.724656+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:29:51.724656+00:00", "trade", 8.35, 124.0]
["2026-08-27T15:29:51.724660+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:29:51.724665+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:29:51.724665+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:29:51.724670+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:29:51.724670+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:29:51.724700+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:29:51.724724+00:00", "trade", 8.35, 400.0]
["2026-08-27T15:29:51.724780+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:29:51.724785+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:29:51.724790+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:29:51.724795+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:29:51.724931+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:29:51.724951+00:00", "quote", 8.35, 8.35]
["2026-08-27T15:29:51.725021+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:51.725061+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:51.725096+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:51.725156+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:51.725156+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:51.725161+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:51.725221+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:51.725238+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:29:51.725407+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:51.725412+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:51.725502+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:51.725517+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:51.725622+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:51.725622+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:51.725983+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:51.726103+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:51.726184+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:51.726935+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:51.727381+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:51.727823+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:51.728304+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:51.728650+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:51.730504+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:51.753148+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:51.760636+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:51.778784+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:51.779240+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:51.877514+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:52.053087+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:52.234469+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:54.057238+00:00", "trade", 8.35, 400.0]
["2026-08-27T15:29:54.058186+00:00", "trade", 8.35, 150.0]
["2026-08-27T15:29:54.058662+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:54.058662+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:54.059163+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:29:54.059172+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:54.059223+00:00", "trade", 8.35, 17.0]
["2026-08-27T15:29:54.064008+00:00", "trade", 8.35, 333.0]
["2026-08-27T15:29:54.064545+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:54.064585+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:54.064585+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:54.064585+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:54.064826+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:54.109037+00:00", "trade", 8.345, 6.0]
["2026-08-27T15:29:55.351283+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:55.915586+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:56.827547+00:00", "trade", 8.345, 4.0]
["2026-08-27T15:29:56.828644+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:56.890508+00:00", "trade", 8.3513, 7.0]
["2026-08-27T15:29:57.846813+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:58.229770+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:58.295797+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:58.298478+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:58.526197+00:00", "trade", 8.3507, 100.0]
["2026-08-27T15:29:58.538239+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:58.548884+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:58.828341+00:00", "trade", 8.345, 56.0]
["2026-08-27T15:29:58.828787+00:00", "trade", 8.345, 100.0]
["2026-08-27T15:29:58.829372+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:58.829572+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:58.829813+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:58.830735+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:58.831206+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:58.999988+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:29:59.998495+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:00.024522+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:00.053250+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:00.157483+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:00.216028+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:00.388919+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:00.522422+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:00.522597+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:00.522633+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:00.642468+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:00.642874+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:00.643350+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:00.675085+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:00.688117+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:00.764861+00:00", "trade", 8.3482, 1.0]
["2026-08-27T15:30:00.841857+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:00.842389+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:00.871598+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:00.977671+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:01.168360+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:01.171753+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:01.174564+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:01.174590+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:01.262243+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:01.405013+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:01.432263+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:01.535694+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:01.566452+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:01.567861+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:01.808980+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:01.808985+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:01.840926+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:01.841667+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:01.846273+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:02.136850+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:02.160376+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:02.312894+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:02.313626+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:02.492943+00:00", "trade", 8.345, 140.0]
["2026-08-27T15:30:02.492964+00:00", "trade", 8.345, 30.0]
["2026-08-27T15:30:02.494366+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:02.671062+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:02.806208+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:02.806253+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:03.182304+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:03.183742+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:03.546185+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:03.709002+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:03.722845+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:03.722845+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:04.011778+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:04.011778+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:04.012299+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:04.397366+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:04.418752+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:04.545308+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:04.595127+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:05.296426+00:00", "trade", 8.35, 2.0]
["2026-08-27T15:30:05.297433+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:05.297433+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:05.297458+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:05.297634+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:05.357917+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:05.359922+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:05.361872+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:05.370357+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:05.467603+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:05.727995+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:30:05.728119+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:05.728976+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:05.729457+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:05.729472+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:05.907435+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:05.910307+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:05.910884+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:05.910959+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:05.913856+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:06.024424+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:06.024429+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:06.066670+00:00", "trade", 8.3493, 3150.0]
["2026-08-27T15:30:06.638527+00:00", "trade", 8.35, 4.0]
["2026-08-27T15:30:06.638530+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:30:06.638533+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:30:06.638533+00:00", "trade", 8.35, 64.0]
["2026-08-27T15:30:06.638671+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:06.638681+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:06.639498+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:06.639568+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:06.642871+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:06.743290+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:06.773061+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:07.822985+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:07.824248+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:07.824774+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:07.878903+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:07.911102+00:00", "trade", 8.35, 100.0]
["2026-08-27T15:30:07.911105+00:00", "trade", 8.35, 200.0]
["2026-08-27T15:30:07.911721+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:07.911726+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:07.911767+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:07.911807+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:07.911847+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:07.912162+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:07.912162+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:07.912764+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:07.914288+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:08.547174+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:08.555334+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:08.555644+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:08.556366+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:08.557654+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:08.980130+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:08.980912+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:08.980947+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:09.236234+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:09.237517+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:09.657372+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:09.710749+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:09.711230+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:09.716753+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:09.749020+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:09.749486+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:09.750879+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:10.177605+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:10.177610+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:10.177612+00:00", "trade", 8.35, 5.0]
["2026-08-27T15:30:10.178061+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:10.178091+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:10.204419+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:10.206769+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:10.207271+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:10.207712+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:10.273354+00:00", "trade", 8.351, 7.0]
["2026-08-27T15:30:10.794814+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:10.805194+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:10.813028+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:10.813509+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:10.849880+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:11.046749+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:11.047691+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:11.294684+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:11.294729+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:11.489523+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:11.494530+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:11.521700+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:11.521965+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:11.570801+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:11.724748+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:11.775840+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:11.775905+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:11.937169+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:11.943960+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:12.008152+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:12.008188+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:12.039337+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:12.041206+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:12.243598+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:12.247803+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:12.473355+00:00", "trade", 8.35, 171.0]
["2026-08-27T15:30:12.523865+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:13.231159+00:00", "trade", 8.345, 6.0]
["2026-08-27T15:30:13.338309+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:18.780899+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:21.200123+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:22.232540+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:22.232570+00:00", "trade", 8.345, 96.0]
["2026-08-27T15:30:22.238054+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:22.238058+00:00", "trade", 8.34, 143.0]
["2026-08-27T15:30:22.238064+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:22.238088+00:00", "trade", 8.345, 525.0]
["2026-08-27T15:30:22.238144+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:22.238981+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:22.238981+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:22.239061+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:22.239823+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:22.242088+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:22.242183+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:22.242369+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:22.242385+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:30:22.242421+00:00", "trade", 8.345, 800.0]
["2026-08-27T15:30:22.242434+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:22.242553+00:00", "trade", 8.345, 2.0]
["2026-08-27T15:30:22.242556+00:00", "trade", 8.345, 96.0]
["2026-08-27T15:30:22.243025+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:22.243149+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:30:22.243181+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:22.243687+00:00", "trade", 8.34, 900.0]
["2026-08-27T15:30:22.244760+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:22.250652+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:30:22.253064+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:22.254628+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:22.302978+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:22.348176+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:22.744502+00:00", "trade", 8.3403, 3150.0]
["2026-08-27T15:30:22.744690+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:22.746270+00:00", "trade", 8.34, 105.0]
["2026-08-27T15:30:22.746509+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:22.746509+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:22.870547+00:00", "trade", 8.345, 11.0]
["2026-08-27T15:30:22.956514+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:24.012055+00:00", "trade", 8.3473, 13.0]
["2026-08-27T15:30:24.306698+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:24.306763+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:24.318551+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:24.340644+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:24.411658+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:24.411858+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:24.412244+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:24.571278+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:24.571343+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:24.779708+00:00", "trade", 8.34, 99.0]
["2026-08-27T15:30:24.779729+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:24.848193+00:00", "trade", 8.345, 99.0]
["2026-08-27T15:30:24.848227+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:25.062597+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:25.196325+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:25.226716+00:00", "trade", 8.345, 1.0]
["2026-08-27T15:30:25.227119+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:25.227124+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:25.227191+00:00", "trade", 8.345, 100.0]
["2026-08-27T15:30:25.233078+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:25.233133+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:25.233142+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:30:25.329192+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:25.716459+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:25.891129+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:25.902156+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:25.903013+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:25.905017+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:25.905343+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:25.953197+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:25.953879+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:26.100142+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:26.750149+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:26.751001+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:26.775489+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:26.979966+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:27.173602+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:28.230307+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:28.230353+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:28.251137+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:28.251137+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:28.251332+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:28.253733+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:28.261256+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:28.313205+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:28.814513+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:28.884420+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:28.884780+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:28.885181+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:28.885382+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:28.885823+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:28.885903+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:28.894343+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:28.894824+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:28.895265+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:28.914581+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:29.201780+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:29.480799+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:29.936810+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:29.998521+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:30.275746+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:30.279180+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:30.285675+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:30.411986+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:30.414798+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:30.421920+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:30.990738+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:30.990829+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:30.991345+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:30.996186+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:31.046215+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:31.139803+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:31.150353+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:31.150464+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:31.151100+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:31.154438+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:31.160883+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:31.165560+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:31.165685+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:31.165880+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:31.166041+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:31.166419+00:00", "trade", 8.34, 900.0]
["2026-08-27T15:30:31.166422+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:30:31.166521+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:30:31.166521+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:30:31.166522+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:30:31.166524+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:30:31.166527+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:30:31.166527+00:00", "trade", 8.34, 700.0]
["2026-08-27T15:30:31.166530+00:00", "trade", 8.34, 16.0]
["2026-08-27T15:30:31.166534+00:00", "trade", 8.34, 30.0]
["2026-08-27T15:30:31.166534+00:00", "trade", 8.34, 200.0]
["2026-08-27T15:30:31.166539+00:00", "trade", 8.34, 300.0]
["2026-08-27T15:30:31.166539+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:30:31.166539+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:30:31.166547+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:30:31.166577+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:30:31.166587+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:30:31.166587+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:30:31.166602+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:30:31.166602+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:30:31.166687+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:30:31.166722+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:30:31.166752+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:30:31.166898+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:30:31.166898+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:30:31.166903+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:30:31.166908+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:30:31.167073+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:31.167234+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:31.167269+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:31.167269+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:31.167434+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:31.167785+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:31.167785+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:31.167875+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:31.167904+00:00", "trade", 8.335, 4.0]
["2026-08-27T15:30:31.168221+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:31.168627+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:31.169113+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:31.170146+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:31.170191+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:31.170266+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:31.170662+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:31.173173+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:30:31.179876+00:00", "trade", 8.335, 525.0]
["2026-08-27T15:30:31.188304+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:31.271632+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:31.450237+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:32.198520+00:00", "trade", 8.335, 4.0]
["2026-08-27T15:30:33.161105+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:33.199790+00:00", "trade", 8.335, 166.0]
["2026-08-27T15:30:33.199922+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:33.199927+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:33.284704+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:33.889163+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:34.026094+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:34.166613+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:36.421150+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:36.421195+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:36.422037+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:36.426432+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:36.497953+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:38.191669+00:00", "trade", 8.335, 100.0]
["2026-08-27T15:30:39.702718+00:00", "trade", 8.335, 2.0]
["2026-08-27T15:30:39.705092+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:40.013150+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:40.029579+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:40.141431+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:40.356372+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:40.368341+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:40.374190+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:40.379492+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:40.379563+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:40.911509+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:40.966374+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:40.977345+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:41.105155+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:41.120010+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:41.124907+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:41.130380+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:41.130435+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:41.181742+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:41.182378+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:41.204225+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:41.208506+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:41.214385+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:41.256675+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:41.300189+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:41.300234+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:41.341743+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:41.347096+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:41.826692+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:41.826702+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:41.827324+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:41.827327+00:00", "trade", 8.335, 300.0]
["2026-08-27T15:30:41.827589+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:41.827589+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:41.844905+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:41.844956+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:41.930524+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:41.957649+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:42.060634+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:42.326477+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:42.563160+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:42.563170+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:42.564102+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:43.142092+00:00", "trade", 8.332, 9.0]
["2026-08-27T15:30:43.142459+00:00", "trade", 8.332, 1.0]
["2026-08-27T15:30:43.148338+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:43.173764+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:43.282207+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:43.282222+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:43.972019+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:44.025090+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:44.029651+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:44.136044+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:44.136099+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:44.258421+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:45.211254+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:45.211304+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:45.308580+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:45.334407+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:45.379579+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:45.449945+00:00", "trade", 8.3462, 100.0]
["2026-08-27T15:30:45.533676+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:45.533726+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:45.533736+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:45.790758+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:45.822649+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:30:45.823195+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:45.823230+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:45.823235+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:45.823271+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:45.823321+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:45.823511+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:45.823847+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:45.824116+00:00", "trade", 8.34, 4.0]
["2026-08-27T15:30:45.824689+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:45.825807+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:45.827945+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:30:45.899332+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:45.900269+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:46.092451+00:00", "trade", 8.34, 110.0]
["2026-08-27T15:30:46.092454+00:00", "trade", 8.34, 490.0]
["2026-08-27T15:30:46.092522+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:46.093374+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:46.095494+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:46.097418+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:46.116173+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:46.148299+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:46.722070+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:46.939102+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:48.030381+00:00", "trade", 8.335, 4.0]
["2026-08-27T15:30:50.136803+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:50.463050+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:50.531668+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:50.531724+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:50.599094+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:50.599159+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:50.633842+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:50.818150+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:50.961329+00:00", "trade", 8.34, 12.0]
["2026-08-27T15:30:50.962610+00:00", "trade", 8.335, 151.0]
["2026-08-27T15:30:50.962755+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:50.965035+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:50.970999+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:51.042068+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:51.428388+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:51.639897+00:00", "trade", 8.3396, 3700.0]
["2026-08-27T15:30:51.640032+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:51.745449+00:00", "trade", 8.3323, 28.0]
["2026-08-27T15:30:51.745843+00:00", "trade", 8.3323, 1.0]
["2026-08-27T15:30:51.868896+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:51.871412+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:52.271449+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:30:53.100593+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:53.104052+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:53.222093+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:53.714249+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:53.714314+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:53.797457+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:54.676700+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:56.249048+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:56.249053+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:57.525216+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:57.530303+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:57.530348+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:57.530353+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:57.609857+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:57.615867+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:57.616212+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:57.632677+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:57.633052+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:57.633604+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:57.734920+00:00", "trade", 8.335, 11.0]
["2026-08-27T15:30:57.793489+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:57.798381+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:57.798381+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:57.824308+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:30:57.893347+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:58.845003+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:30:58.845128+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:58.846080+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:58.947411+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:30:59.998543+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:31:00.230285+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:31:00.530900+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:31:00.530906+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:31:02.200971+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:31:02.774890+00:00", "trade", 8.34, 12.0]
["2026-08-27T15:31:03.526090+00:00", "trade", 8.335, 1296.0]
["2026-08-27T15:31:03.526174+00:00", "trade", 8.34, 1295.0]
["2026-08-27T15:31:03.526230+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:31:03.577878+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:31:05.225249+00:00", "trade", 8.3383, 35.0]
["2026-08-27T15:31:05.244819+00:00", "trade", 8.3383, 1.0]
["2026-08-27T15:31:05.797830+00:00", "trade", 8.3383, 1.0]
["2026-08-27T15:31:06.937516+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:31:07.776627+00:00", "trade", 8.3487, 100.0]
["2026-08-27T15:31:07.878861+00:00", "trade", 8.34, 7.0]
["2026-08-27T15:31:07.878889+00:00", "trade", 8.34, 80.0]
["2026-08-27T15:31:07.878891+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:31:07.878913+00:00", "trade", 8.34, 800.0]
["2026-08-27T15:31:07.878913+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:31:07.878922+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:31:07.878946+00:00", "trade", 8.34, 7.0]
["2026-08-27T15:31:07.878955+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:31:07.878967+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:31:07.879022+00:00", "trade", 8.34, 300.0]
["2026-08-27T15:31:07.879022+00:00", "trade", 8.34, 200.0]
["2026-08-27T15:31:07.879047+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:31:07.879141+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:31:07.879141+00:00", "trade", 8.34, 200.0]
["2026-08-27T15:31:07.879144+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:31:07.879232+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:31:07.879303+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:31:07.879317+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:07.879368+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:07.879378+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:07.879408+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:07.879478+00:00", "trade", 8.34, 4.0]
["2026-08-27T15:31:07.879563+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:07.879573+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:07.879748+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:07.879768+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:07.880129+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:07.880179+00:00", "trade", 8.345, 144.0]
["2026-08-27T15:31:07.880395+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:07.881428+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:07.881929+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:07.882049+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:07.882931+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:07.882961+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:07.883828+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:07.900688+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:07.931712+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:07.979376+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:08.115931+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:08.116412+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:09.460807+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:09.462747+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:09.464571+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:09.464571+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:09.464651+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:09.465969+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:09.466611+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:10.072508+00:00", "trade", 8.35, 22.0]
["2026-08-27T15:31:10.072673+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:10.073546+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:10.074077+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:10.075410+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:10.154037+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:10.277035+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:10.347954+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:10.384366+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:10.429839+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:10.527657+00:00", "trade", 8.345, 11.0]
["2026-08-27T15:31:10.528489+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:10.528654+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:10.604535+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:10.604901+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:10.620673+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:10.651932+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:10.652895+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:10.685041+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:11.341198+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:11.342080+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:11.346140+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:11.347969+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:12.029627+00:00", "trade", 8.345, 6.0]
["2026-08-27T15:31:12.190655+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:12.207380+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:12.385920+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:12.385920+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:12.386556+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:12.387439+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:12.443733+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:12.451235+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:12.452183+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:12.471579+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:13.017604+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:13.025252+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:13.061914+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:13.103766+00:00", "trade", 8.35, 50.0]
["2026-08-27T15:31:13.103834+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:13.142721+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:13.143729+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:13.294477+00:00", "trade", 8.345, 1.0]
["2026-08-27T15:31:13.299859+00:00", "trade", 8.345, 1.0]
["2026-08-27T15:31:13.389346+00:00", "trade", 8.345, 333.0]
["2026-08-27T15:31:13.441843+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:13.738856+00:00", "trade", 8.3499, 500.0]
["2026-08-27T15:31:13.739442+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:13.739883+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:13.741081+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:13.741923+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:13.742379+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:13.781859+00:00", "trade", 8.3401, 10000.0]
["2026-08-27T15:31:13.781928+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:13.782975+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:13.783356+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:13.990179+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:14.730761+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:15.407598+00:00", "trade", 8.3483, 4.0]
["2026-08-27T15:31:15.428215+00:00", "trade", 8.3483, 1.0]
["2026-08-27T15:31:15.787236+00:00", "trade", 8.3483, 2.0]
["2026-08-27T15:31:16.028666+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:16.233018+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:16.474883+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:16.474888+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:18.103264+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:18.103580+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:18.718499+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:18.718619+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:18.721180+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:18.858647+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:18.858718+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:18.861183+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:19.582901+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:19.610818+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:19.973366+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:20.182123+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:20.369754+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:20.788543+00:00", "trade", 8.345, 140.0]
["2026-08-27T15:31:20.789103+00:00", "trade", 8.345, 21.0]
["2026-08-27T15:31:21.115189+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:21.122120+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:21.164857+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:22.049383+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:23.117049+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:23.163274+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:23.163465+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:23.616448+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:23.616583+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:24.393187+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:24.587464+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:24.681864+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:24.759374+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:24.762381+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:24.893147+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:24.916272+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:25.055027+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:25.170597+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:25.522550+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:25.523312+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:26.291155+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:26.292122+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:26.431203+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:26.469138+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:26.481378+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:26.481623+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:26.510071+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:26.510071+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:26.519152+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:26.519594+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:27.219690+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:28.105666+00:00", "trade", 8.345, 100.0]
["2026-08-27T15:31:28.106686+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:28.106706+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:28.175175+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:28.248715+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:29.116681+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:29.116781+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:29.998565+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:30.002203+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:30.002244+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:30.057495+00:00", "trade", 8.3477, 4.0]
["2026-08-27T15:31:30.057510+00:00", "trade", 8.3477, 1.0]
["2026-08-27T15:31:30.058543+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:30.074506+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:30.161097+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:30.161097+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:30.418239+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:30.418264+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:30.441138+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:30.457487+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:30.462304+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:32.012639+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:32.013261+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:32.021310+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:32.061315+00:00", "trade", 8.3414, 14.0]
["2026-08-27T15:31:32.281239+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:32.561876+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:32.948988+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:32.949204+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:32.970133+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:33.163408+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:33.163458+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:33.163554+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:33.170876+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:35.041068+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:35.042045+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:35.042085+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:35.051002+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:35.086286+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:35.086692+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:35.087223+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:35.952598+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:35.952663+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:35.952778+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:36.180280+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:36.182901+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:36.493340+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:36.744202+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:36.811592+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:37.255530+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:37.255624+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:37.255685+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:37.255712+00:00", "trade", 8.35, 14.0]
["2026-08-27T15:31:37.255720+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:37.256206+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:37.256206+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:37.256206+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:37.256206+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:37.256382+00:00", "trade", 8.345, 141.0]
["2026-08-27T15:31:37.256446+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:37.256562+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:37.256682+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:37.256682+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:37.256722+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:37.256963+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:38.456849+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:38.457836+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:38.457871+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:38.816901+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:39.785066+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:39.785126+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:40.161587+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:40.161587+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:40.162013+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:40.162870+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:40.176312+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:40.356571+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:40.357012+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:40.760021+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:41.050077+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:41.051079+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:41.051515+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:41.142707+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:41.142747+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:41.181349+00:00", "trade", 8.345, 800.0]
["2026-08-27T15:31:41.182362+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:41.182362+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:41.182362+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:41.182362+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:41.182397+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:42.141350+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:42.141831+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:42.151278+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:44.050193+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:44.102287+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:44.155514+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:44.155890+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:44.156090+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:44.156501+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:44.156546+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:44.157729+00:00", "trade", 8.35, 2.0]
["2026-08-27T15:31:44.289292+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:44.289608+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:44.289758+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:44.289768+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:44.484672+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:44.485154+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:44.485194+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:44.485194+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:44.485595+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:45.029294+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:45.038125+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:45.317515+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:45.400352+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:45.401369+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:45.645647+00:00", "trade", 8.35, 14.0]
["2026-08-27T15:31:45.922385+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:46.032377+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:46.183251+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:46.183251+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:46.186649+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:46.186819+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:46.187641+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:46.351747+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:46.351807+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:46.351832+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:46.352584+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:47.241931+00:00", "trade", 8.3477, 122.0]
["2026-08-27T15:31:47.336641+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:47.838752+00:00", "trade", 8.345, 500.0]
["2026-08-27T15:31:47.838761+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:47.838796+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:47.842380+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:47.843202+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:47.843683+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:47.847327+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:47.939130+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:48.567922+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:51.191229+00:00", "trade", 8.35, 56.0]
["2026-08-27T15:31:51.191307+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:51.192254+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:51.192279+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:51.192284+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:51.192284+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:51.192815+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:51.193291+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:51.193291+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:51.193773+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:51.198734+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:51.287842+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:51.328779+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:51.639755+00:00", "trade", 8.3424, 5.0]
["2026-08-27T15:31:52.044939+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:52.806196+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:53.839455+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:53.879771+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:54.078053+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:54.852780+00:00", "trade", 8.348, 100.0]
["2026-08-27T15:31:55.236972+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:55.761761+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:55.762247+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:55.798288+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:56.360176+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:57.062483+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:57.062919+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:57.219256+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:57.225776+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:57.687818+00:00", "trade", 8.345, 173.0]
["2026-08-27T15:31:57.688087+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:57.688122+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:57.688598+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:58.027976+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:58.030256+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:58.886239+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:58.886252+00:00", "trade", 8.345, 7.0]
["2026-08-27T15:31:58.982934+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:31:59.998587+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:00.312646+00:00", "trade", 8.345, 200.0]
["2026-08-27T15:32:00.315139+00:00", "trade", 8.345, 300.0]
["2026-08-27T15:32:00.317352+00:00", "trade", 8.345, 100.0]
["2026-08-27T15:32:00.320212+00:00", "trade", 8.345, 200.0]
["2026-08-27T15:32:00.320347+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:00.391507+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:00.394925+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:03.157100+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:03.190615+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:03.205340+00:00", "trade", 8.345, 4.0]
["2026-08-27T15:32:04.819883+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:04.882678+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:04.883705+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:04.890827+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:04.960053+00:00", "trade", 8.345, 100.0]
["2026-08-27T15:32:04.960056+00:00", "trade", 8.345, 100.0]
["2026-08-27T15:32:04.960059+00:00", "trade", 8.345, 86.0]
["2026-08-27T15:32:04.961044+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:05.078814+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:05.079767+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:05.331650+00:00", "trade", 8.345, 1.0]
["2026-08-27T15:32:05.331837+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:05.381009+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:05.382066+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:05.573567+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:05.757713+00:00", "trade", 8.345, 300.0]
["2026-08-27T15:32:05.758382+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:05.780700+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:08.612275+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:08.864899+00:00", "trade", 8.3473, 1.0]
["2026-08-27T15:32:09.461191+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:09.466634+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:09.502966+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:09.621563+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:10.275003+00:00", "trade", 8.3407, 19.0]
["2026-08-27T15:32:10.275054+00:00", "trade", 8.3407, 5.0]
["2026-08-27T15:32:10.275204+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:10.349215+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:15.613593+00:00", "trade", 8.345, 300.0]
["2026-08-27T15:32:15.613641+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:15.656220+00:00", "trade", 8.345, 153.0]
["2026-08-27T15:32:15.722029+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:16.828573+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:16.828724+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:16.829546+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:16.832045+00:00", "trade", 8.345, 10.0]
["2026-08-27T15:32:16.832046+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:16.857733+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:16.932846+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:16.935864+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:16.935869+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:16.935889+00:00", "trade", 8.345, 10.0]
["2026-08-27T15:32:16.943462+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:16.954729+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:17.053003+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:17.053008+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:17.053027+00:00", "trade", 8.345, 10.0]
["2026-08-27T15:32:17.076829+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:17.079932+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:17.079950+00:00", "trade", 8.345, 10.0]
["2026-08-27T15:32:17.129680+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:17.350065+00:00", "trade", 8.3412, 58.0]
["2026-08-27T15:32:17.353378+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:17.353388+00:00", "trade", 8.345, 10.0]
["2026-08-27T15:32:17.433308+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:17.508256+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:17.508271+00:00", "trade", 8.345, 10.0]
["2026-08-27T15:32:17.533401+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:17.642586+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:17.645889+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:17.645894+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:17.645909+00:00", "trade", 8.345, 10.0]
["2026-08-27T15:32:17.735287+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:17.735292+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:17.850757+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:17.852826+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:17.954493+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:18.589806+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:18.871120+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:18.975328+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:19.103919+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:19.104160+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:19.104300+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:19.105363+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:19.542508+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:19.543025+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:19.543270+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:19.543786+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:19.543907+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:19.544228+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:19.552432+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:19.552868+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:19.817687+00:00", "trade", 8.3466, 100.0]
["2026-08-27T15:32:20.481358+00:00", "trade", 8.345, 300.0]
["2026-08-27T15:32:20.482296+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:20.482296+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:20.805313+00:00", "trade", 8.3422, 3700.0]
["2026-08-27T15:32:23.490612+00:00", "trade", 8.3481, 60.0]
["2026-08-27T15:32:24.099270+00:00", "trade", 8.3497, 120.0]
["2026-08-27T15:32:24.747233+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:27.844525+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:27.851296+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:27.852650+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:27.855727+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:27.869134+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:27.999755+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:29.392149+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:29.427741+00:00", "trade", 8.345, 4.0]
["2026-08-27T15:32:29.466867+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:29.576428+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:29.622513+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:29.648745+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:29.998613+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:30.078403+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:30.269364+00:00", "trade", 8.345, 600.0]
["2026-08-27T15:32:30.269423+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:31.177409+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:32.966932+00:00", "trade", 8.35, 1.0]
["2026-08-27T15:32:32.967430+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:32.970833+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:33.074465+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:33.195613+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:33.271172+00:00", "trade", 8.345, 100.0]
["2026-08-27T15:32:33.373321+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:33.396331+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:33.502283+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:33.524917+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:33.712554+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:33.718618+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:34.290920+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:34.327302+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:34.417341+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:34.468694+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:35.826200+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:37.766895+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:32:37.766900+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:37.766975+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:37.766985+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:37.767015+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:37.774458+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:37.774466+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:32:37.774468+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:37.775475+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:37.775510+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:37.775991+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:37.779155+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:32:37.779351+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:32:37.779353+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:32:37.779357+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:32:37.779357+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:32:37.779360+00:00", "trade", 8.34, 300.0]
["2026-08-27T15:32:37.779362+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:32:37.779409+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:37.779420+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:37.779455+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:37.779459+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:37.779519+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:32:37.779594+00:00", "trade", 8.34, 387.0]
["2026-08-27T15:32:37.779635+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:37.779825+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:37.779865+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:37.779946+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:37.780061+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:37.780076+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:37.784978+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:37.785419+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:37.862101+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:38.545959+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:38.547603+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:38.547643+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:38.767998+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:38.768474+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:38.922846+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:38.923117+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:38.925036+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:39.422902+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:39.436464+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:39.436524+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:39.480032+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:39.526368+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:40.256000+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:40.256195+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:40.759916+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:32:40.759919+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:40.759920+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:32:40.759923+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:32:40.759925+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:32:40.759925+00:00", "trade", 8.34, 98.0]
["2026-08-27T15:32:40.759999+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:40.760004+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:40.760074+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:40.760876+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:40.761322+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:40.766560+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:41.106995+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:41.739826+00:00", "trade", 8.345, 9.0]
["2026-08-27T15:32:41.740443+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:41.740453+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:41.753713+00:00", "trade", 8.345, 9.0]
["2026-08-27T15:32:41.759980+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:41.760105+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:42.186119+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:42.630492+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:42.630507+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:42.630510+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:32:42.630662+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:42.630697+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:42.630717+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:42.630782+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:42.630916+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:32:42.630943+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:42.630988+00:00", "trade", 8.34, 400.0]
["2026-08-27T15:32:42.630991+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:32:42.630994+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:32:42.630994+00:00", "trade", 8.34, 400.0]
["2026-08-27T15:32:42.631083+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:42.631183+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:42.631213+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:42.631384+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:42.631384+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:42.631451+00:00", "trade", 8.34, 88.0]
["2026-08-27T15:32:42.631569+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:42.631569+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:42.631775+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:42.632151+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:42.632652+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:42.632652+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:42.632864+00:00", "trade", 8.34, 11.0]
["2026-08-27T15:32:42.632889+00:00", "trade", 8.34, 4.0]
["2026-08-27T15:32:42.632916+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:32:42.633093+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:42.633173+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:42.634353+00:00", "trade", 8.34, 11.0]
["2026-08-27T15:32:42.664207+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:42.664257+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:42.681047+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:42.742338+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:42.932561+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:42.932611+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:42.933232+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:44.089044+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:44.089490+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:44.765619+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:44.765639+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:44.765694+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:46.227597+00:00", "trade", 8.3477, 1.0]
["2026-08-27T15:32:47.372319+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:47.372876+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:47.409884+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:47.431224+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:47.432091+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:47.490711+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:47.496871+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:47.678207+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:48.022041+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:48.035212+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:48.054433+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:48.136243+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:48.275274+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:48.276206+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:48.299296+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:48.299732+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:48.523910+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:49.110331+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:49.111279+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:49.111319+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:49.125121+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:49.125522+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:49.196431+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:50.862211+00:00", "trade", 8.34, 6.0]
["2026-08-27T15:32:50.862239+00:00", "trade", 8.34, 85.0]
["2026-08-27T15:32:51.756260+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:51.756736+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:51.756856+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:51.814834+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:52.344500+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:52.344560+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:52.523115+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:52.838110+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:53.667495+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:53.668121+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:53.668121+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:53.788813+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:53.788878+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:53.789439+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:53.789760+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:53.859531+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:53.859601+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:53.975683+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:53.975703+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:53.975761+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:32:53.975761+00:00", "trade", 8.34, 200.0]
["2026-08-27T15:32:53.976009+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:53.976014+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:53.976043+00:00", "trade", 8.34, 300.0]
["2026-08-27T15:32:53.976199+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:53.976292+00:00", "trade", 8.34, 690.0]
["2026-08-27T15:32:53.976340+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:53.976420+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:53.976420+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:53.976420+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:53.976660+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:53.976660+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:53.978139+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:53.978620+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:53.979457+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:53.979938+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:54.078613+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:54.085284+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:54.196072+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:54.196153+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:54.196729+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:54.196814+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:54.196894+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:54.197456+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:54.199475+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:54.265032+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:54.265312+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:54.265748+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:54.286794+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:54.289720+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:54.296121+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:54.870308+00:00", "trade", 8.345, 304.0]
["2026-08-27T15:32:54.871470+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:54.871871+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:54.887398+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:54.887408+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:54.913726+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:54.962256+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:54.996668+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:55.001465+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:55.095298+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:55.096085+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:55.096857+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:55.232209+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:55.232745+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:55.233211+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:55.245440+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:55.920745+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:32:55.921418+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:32:56.778169+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:57.130698+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:57.132006+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:57.889554+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:57.890241+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:57.890266+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:57.890973+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:57.891033+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:57.892531+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:57.898135+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:57.952840+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:59.114645+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:59.501897+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:32:59.998640+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:00.152466+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:00.153589+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:00.154265+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:00.399890+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:00.399950+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:00.400892+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:00.401348+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:01.074446+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:33:01.076208+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:33:01.369388+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:01.571890+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:01.690813+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:01.691765+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:01.691770+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:01.706731+00:00", "trade", 8.3479, 2.0]
["2026-08-27T15:33:01.825453+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:02.212735+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:03.412957+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:03.413047+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:03.415869+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:03.488151+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:03.744396+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:33:03.745434+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:03.745434+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:04.720314+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:05.008159+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:05.198899+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:05.345472+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:06.019412+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:06.019417+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:06.019452+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:06.020058+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:06.020414+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:06.020419+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:06.022654+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:06.048837+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:06.060149+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:06.065892+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:06.652619+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:06.653381+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:06.677689+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:06.976129+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:07.002517+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:07.003173+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:07.438435+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:07.479232+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:07.731055+00:00", "trade", 8.35, 1000.0]
["2026-08-27T15:33:07.742783+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:33:07.742807+00:00", "trade", 8.34, 21.0]
["2026-08-27T15:33:07.742869+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:07.743294+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:33:07.743709+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:33:07.744635+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:33:07.744798+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:33:07.744854+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:07.744854+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:07.745718+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:33:07.746001+00:00", "trade", 8.34, 24.0]
["2026-08-27T15:33:07.746017+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:07.746242+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:07.746448+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:07.746493+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:07.746683+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:07.847087+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:07.847568+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:07.848090+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:08.009860+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:08.109593+00:00", "trade", 8.3426, 20.0]
["2026-08-27T15:33:08.544539+00:00", "trade", 8.3477, 15.0]
["2026-08-27T15:33:10.104982+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:10.176545+00:00", "trade", 8.34, 22.0]
["2026-08-27T15:33:10.206614+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:10.419824+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:33:10.419916+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:10.420764+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:10.420804+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:10.482721+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:10.483658+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:10.612149+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:10.613147+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:10.808732+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:10.811649+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:11.053450+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:11.519805+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:12.028606+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:12.030195+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:12.047382+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:33:12.048293+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:12.048413+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:12.087827+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:12.087982+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:12.088423+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:12.397459+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:12.397504+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:12.397885+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:12.397925+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:12.397925+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:12.400401+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:13.150993+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:13.379206+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:13.506080+00:00", "trade", 8.345, 100.0]
["2026-08-27T15:33:13.506684+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:13.507125+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:13.507130+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:14.078045+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:14.078054+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:14.078992+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:14.078992+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:14.168480+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:14.168971+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:14.168976+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:14.169422+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:14.194913+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:14.217757+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:14.246084+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:14.487765+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:14.858287+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:15.079558+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:15.079759+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:15.081759+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:15.276342+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:15.276863+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:15.276903+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:15.276903+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:15.433792+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:16.147866+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:16.147921+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:16.148458+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:16.148829+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:16.148829+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:16.148859+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:16.150904+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:16.253302+00:00", "trade", 8.3405, 30.0]
["2026-08-27T15:33:16.256096+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:33:16.256649+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:33:16.257061+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:16.257136+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:16.271315+00:00", "trade", 8.34, 11.0]
["2026-08-27T15:33:16.272333+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:16.272824+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:16.273545+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:16.425798+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:17.381813+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:17.493605+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:17.932003+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:19.810891+00:00", "trade", 8.345, 200.0]
["2026-08-27T15:33:19.812294+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:20.046933+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:20.151326+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:20.151847+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:20.157610+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:33:20.473874+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:20.575907+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:20.610467+00:00", "trade", 8.3443, 3.0]
["2026-08-27T15:33:21.224414+00:00", "trade", 8.3449, 300.0]
["2026-08-27T15:33:22.179280+00:00", "trade", 8.34, 6.0]
["2026-08-27T15:33:22.180017+00:00", "trade", 8.34, 4.0]
["2026-08-27T15:33:22.180044+00:00", "trade", 8.34, 6.0]
["2026-08-27T15:33:22.734204+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:22.837400+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:23.799158+00:00", "trade", 8.3432, 5.0]
["2026-08-27T15:33:23.916907+00:00", "trade", 8.34, 9000.0]
["2026-08-27T15:33:23.981012+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:24.054873+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:24.387159+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:24.401749+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:24.538579+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:24.601243+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:24.702129+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:25.227860+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:25.390352+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:25.653669+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:25.755065+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:26.076565+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:26.080695+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:26.146031+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:26.315473+00:00", "trade", 8.345, 150.0]
["2026-08-27T15:33:26.315544+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:26.316090+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:26.317369+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:26.476462+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:26.533237+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:26.533237+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:26.534761+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:27.022307+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:27.220543+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:27.255956+00:00", "trade", 8.34, 9.0]
["2026-08-27T15:33:29.379974+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:29.379979+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:29.380485+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:29.382760+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:29.387487+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:29.665522+00:00", "trade", 8.3479, 3.0]
["2026-08-27T15:33:29.682564+00:00", "trade", 8.3479, 1.0]
["2026-08-27T15:33:29.765462+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:33:29.766048+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:29.766494+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:29.784497+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:29.869648+00:00", "trade", 8.3468, 2.0]
["2026-08-27T15:33:29.901846+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:29.905029+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:29.905199+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:29.905204+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:29.923047+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:29.998667+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:30.928821+00:00", "trade", 8.34, 4.0]
["2026-08-27T15:33:30.932775+00:00", "trade", 8.34, 148.0]
["2026-08-27T15:33:30.932790+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:30.933271+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:30.933271+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:30.933271+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:30.994131+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:31.057657+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:31.624518+00:00", "trade", 8.345, 150.0]
["2026-08-27T15:33:31.625895+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:32.979372+00:00", "trade", 8.3402, 4.0]
["2026-08-27T15:33:32.980274+00:00", "trade", 8.3403, 11.0]
["2026-08-27T15:33:33.643312+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:33.822128+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:33.933804+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:34.600290+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:34.718181+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:35.219424+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:35.322098+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:35.660168+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:35.775047+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:37.098932+00:00", "trade", 8.345, 500.0]
["2026-08-27T15:33:37.098989+00:00", "trade", 8.34, 500.0]
["2026-08-27T15:33:37.118848+00:00", "trade", 8.34, 4.0]
["2026-08-27T15:33:37.119321+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:37.222196+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:38.188988+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:38.324691+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:40.141415+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:40.520335+00:00", "trade", 8.3401, 100.0]
["2026-08-27T15:33:40.623538+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:40.689655+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:40.689655+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:40.689755+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:40.693259+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:40.696612+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:41.056909+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:41.057506+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:41.059721+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:41.060147+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:41.060147+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:41.130650+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:41.131106+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:41.131630+00:00", "trade", 8.34, 76.0]
["2026-08-27T15:33:41.132179+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:41.132264+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:41.132544+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:42.086851+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:42.087818+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:42.185090+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:42.732485+00:00", "trade", 8.345, 300.0]
["2026-08-27T15:33:42.789997+00:00", "trade", 8.3477, 1.0]
["2026-08-27T15:33:44.136425+00:00", "trade", 8.345, 10.0]
["2026-08-27T15:33:48.362459+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:48.446414+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:49.609408+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:49.913602+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:49.979063+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:51.573855+00:00", "trade", 8.34, 4.0]
["2026-08-27T15:33:51.574826+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:33:51.574916+00:00", "trade", 8.3481, 30.0]
["2026-08-27T15:33:51.575578+00:00", "trade", 8.34, 71.0]
["2026-08-27T15:33:51.971783+00:00", "trade", 8.345, 300.0]
["2026-08-27T15:33:55.543159+00:00", "trade", 8.3457, 100.0]
["2026-08-27T15:33:56.733801+00:00", "trade", 8.3477, 1197.0]
["2026-08-27T15:33:56.733820+00:00", "trade", 8.3477, 1.0]
["2026-08-27T15:33:58.578062+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:58.582502+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:58.582557+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:58.991086+00:00", "trade", 8.345, 14.0]
["2026-08-27T15:33:58.991130+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:58.999755+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:33:59.998698+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:01.243297+00:00", "trade", 8.345, 83.0]
["2026-08-27T15:34:01.321970+00:00", "trade", 8.342, 17.0]
["2026-08-27T15:34:03.874214+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:05.316285+00:00", "trade", 8.35, 11.0]
["2026-08-27T15:34:06.033808+00:00", "trade", 8.345, 2.0]
["2026-08-27T15:34:06.034178+00:00", "trade", 8.345, 1.0]
["2026-08-27T15:34:06.316126+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:06.316176+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:07.030797+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:07.030804+00:00", "trade", 8.345, 10.0]
["2026-08-27T15:34:07.039883+00:00", "trade", 8.35, 10.0]
["2026-08-27T15:34:07.044761+00:00", "trade", 8.35, 20.0]
["2026-08-27T15:34:07.044866+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:08.846023+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:09.125103+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:10.397291+00:00", "trade", 8.34, 4.0]
["2026-08-27T15:34:10.397318+00:00", "trade", 8.34, 78.0]
["2026-08-27T15:34:10.404887+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:34:10.437206+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:10.790467+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:10.831720+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:10.859837+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:10.938244+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:11.557914+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:11.635253+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:12.005364+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:12.006055+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:12.101327+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:12.128221+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:12.142666+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:12.155351+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:12.335204+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:12.500543+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:12.967429+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:13.485016+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:13.485297+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:13.485858+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:13.559884+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:13.598195+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:13.913641+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:14.260011+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:15.033803+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:15.300949+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:15.301395+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:15.301415+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:16.424526+00:00", "trade", 8.345, 2.0]
["2026-08-27T15:34:16.432675+00:00", "trade", 8.34, 11.0]
["2026-08-27T15:34:18.197258+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:18.197340+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:34:18.197353+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:18.197834+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:18.197864+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:18.197864+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:18.208354+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:18.330996+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:19.041536+00:00", "trade", 8.3477, 10.0]
["2026-08-27T15:34:20.379623+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:20.380148+00:00", "trade", 8.3443, 100.0]
["2026-08-27T15:34:22.066308+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:22.160722+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:22.616698+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:22.829770+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:23.402373+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:23.976074+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:24.000241+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:24.000256+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:24.000286+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:24.001183+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:24.001720+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:24.010862+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:24.012014+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:24.017608+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:24.056290+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:24.064740+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:25.093135+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:34:25.093216+00:00", "trade", 8.34, 61.0]
["2026-08-27T15:34:25.093219+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:34:25.093222+00:00", "trade", 8.34, 1200.0]
["2026-08-27T15:34:25.093222+00:00", "trade", 8.34, 600.0]
["2026-08-27T15:34:25.093223+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:25.093228+00:00", "trade", 8.34, 761.0]
["2026-08-27T15:34:25.093228+00:00", "trade", 8.34, 39.0]
["2026-08-27T15:34:25.093234+00:00", "trade", 8.34, 112.0]
["2026-08-27T15:34:25.093240+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:34:25.093240+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:34:25.093243+00:00", "trade", 8.34, 80.0]
["2026-08-27T15:34:25.093243+00:00", "trade", 8.34, 800.0]
["2026-08-27T15:34:25.093243+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:25.093246+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:34:25.093246+00:00", "trade", 8.34, 400.0]
["2026-08-27T15:34:25.093298+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:25.093343+00:00", "quote", 8.34, 8.35]
["2026-08-27T15:34:25.093396+00:00", "trade", 8.34, 212.0]
["2026-08-27T15:34:25.093604+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:34:25.093749+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:34:25.093781+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:34:25.093784+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:34:25.093785+00:00", "trade", 8.34, 800.0]
["2026-08-27T15:34:25.093785+00:00", "trade", 8.34, 10.0]
["2026-08-27T15:34:25.093788+00:00", "trade", 8.34, 100.0]
["2026-08-27T15:34:25.093814+00:00", "trade", 8.34, 400.0]
["2026-08-27T15:34:25.093874+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:34:25.093910+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:34:25.093920+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:34:25.093930+00:00", "quote", 8.34, 8.34]
["2026-08-27T15:34:25.094160+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:25.094356+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:25.094386+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:25.094526+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:25.094596+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:25.095178+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:25.097087+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:25.097694+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:25.101412+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:25.104189+00:00", "trade", 8.33, 4.0]
["2026-08-27T15:34:25.104637+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:34:25.104803+00:00", "trade", 8.33, 72.0]
["2026-08-27T15:34:25.110640+00:00", "trade", 8.335, 450.0]
["2026-08-27T15:34:25.111463+00:00", "trade", 8.335, 450.0]
["2026-08-27T15:34:25.111944+00:00", "trade", 8.335, 450.0]
["2026-08-27T15:34:25.112920+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:25.182529+00:00", "trade", 8.335, 250.0]
["2026-08-27T15:34:25.195521+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:25.198348+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:25.201761+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:25.393082+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:25.393252+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:25.483582+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:25.483627+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:25.679363+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:25.694199+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:26.093188+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:26.094696+00:00", "trade", 8.335, 13.0]
["2026-08-27T15:34:26.095093+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:26.100040+00:00", "trade", 8.335, 450.0]
["2026-08-27T15:34:26.100106+00:00", "trade", 8.335, 450.0]
["2026-08-27T15:34:26.138702+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:26.188661+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:26.196127+00:00", "trade", 8.335, 100.0]
["2026-08-27T15:34:26.196163+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:26.412438+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:26.915621+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:27.461314+00:00", "trade", 8.335, 800.0]
["2026-08-27T15:34:28.215240+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:28.218046+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:28.218057+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:28.218059+00:00", "trade", 8.33, 16.0]
["2026-08-27T15:34:28.218137+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:28.218237+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:28.218247+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:28.218772+00:00", "trade", 8.33, 79.0]
["2026-08-27T15:34:28.219029+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:28.220883+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:28.224041+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:28.229023+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:28.288730+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:28.289351+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:28.452840+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:28.453637+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:28.486851+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:28.630924+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:29.253872+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:29.297376+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:29.632027+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:29.632027+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:29.998720+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:30.118791+00:00", "trade", 8.3432, 12.0]
["2026-08-27T15:34:30.170594+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:30.170659+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:30.183294+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:30.183395+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:30.184207+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:31.245042+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:31.245047+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:31.245071+00:00", "trade", 8.33, 21.0]
["2026-08-27T15:34:31.245187+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:31.245678+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:31.249673+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:31.346919+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:31.553772+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:31.553772+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:31.762784+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:32.171562+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:33.226716+00:00", "trade", 8.33, 400.0]
["2026-08-27T15:34:33.226769+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:33.226804+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:33.226844+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:33.269706+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:33.358187+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:33.599261+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:34.189009+00:00", "trade", 8.335, 125.0]
["2026-08-27T15:34:34.189170+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:34.193604+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:34:34.193980+00:00", "trade", 8.33, 2.0]
["2026-08-27T15:34:34.194555+00:00", "trade", 8.33, 9.0]
["2026-08-27T15:34:34.195585+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:34.200071+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:34.226774+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:34.226900+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:34.501348+00:00", "trade", 8.3431, 600.0]
["2026-08-27T15:34:34.555898+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:34.558629+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:36.545205+00:00", "trade", 8.335, 350.0]
["2026-08-27T15:34:36.545339+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:36.650709+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:36.835509+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:36.835509+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:36.916798+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:37.208317+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:37.745024+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:37.745054+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:37.745082+00:00", "trade", 8.33, 5.0]
["2026-08-27T15:34:37.745706+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:37.745706+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:37.745986+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:37.746307+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:37.770580+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:37.770755+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:37.931358+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:37.932205+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:38.100836+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:38.783159+00:00", "trade", 8.3402, 5.0]
["2026-08-27T15:34:39.203753+00:00", "trade", 8.33, 66.0]
["2026-08-27T15:34:39.266509+00:00", "trade", 8.3301, 66.0]
["2026-08-27T15:34:39.760798+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:39.760892+00:00", "trade", 8.33, 162.0]
["2026-08-27T15:34:39.760893+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:39.760923+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:39.761404+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:39.761404+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:39.761439+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:39.761439+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:39.761760+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:39.761760+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:39.861592+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:39.873290+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:40.524021+00:00", "trade", 8.3301, 534.0]
["2026-08-27T15:34:40.524160+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:40.524230+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:40.528410+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:40.667270+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:40.712668+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:42.117908+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:42.117989+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:42.118035+00:00", "trade", 8.33, 31.0]
["2026-08-27T15:34:42.118490+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:42.118490+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:42.118490+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:42.118565+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:42.119006+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:42.119487+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:42.119567+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:42.180698+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:42.211732+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:42.771045+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:34:42.771058+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:42.771579+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:42.771579+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:42.771579+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:42.771965+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:42.789186+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:42.936382+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:43.245361+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:34:43.245382+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:43.247497+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:43.419026+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:43.419055+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:34:43.419592+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:43.429636+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:43.766828+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:43.766850+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:34:43.831287+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:44.071127+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:34:44.071158+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:44.072000+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:44.072080+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:44.072521+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:44.072521+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:44.133100+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:44.284097+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:34:44.284130+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:44.284591+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:44.284902+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:44.284952+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:44.287588+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:44.287598+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:44.720504+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:44.725782+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:34:44.773852+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:34:45.248099+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:45.248215+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:45.322916+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:34:45.322988+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:45.323334+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:45.324291+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:45.363787+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:34:45.643967+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:45.864747+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:45.864852+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:34:45.864853+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:45.908562+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:45.908627+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:45.998261+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:34:46.200156+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:46.215903+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:46.238051+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:46.384994+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:34:46.428309+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:46.613575+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:46.667676+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:34:46.673564+00:00", "trade", 8.33, 5.0]
["2026-08-27T15:34:46.923864+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:34:47.025961+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:47.338720+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:34:47.431764+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:34:47.485485+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:47.929551+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:34:48.449904+00:00", "trade", 8.33, 2.0]
["2026-08-27T15:34:48.496271+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:34:48.647916+00:00", "trade", 8.335, 300.0]
["2026-08-27T15:34:48.648068+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:48.699877+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:34:48.784928+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:48.863088+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:34:48.881929+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:48.881945+00:00", "trade", 8.33, 5.0]
["2026-08-27T15:34:48.881990+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:48.881995+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:48.888856+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:48.984489+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:51.746293+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:53.013775+00:00", "trade", 8.33, 200.0]
["2026-08-27T15:34:53.013778+00:00", "trade", 8.33, 200.0]
["2026-08-27T15:34:53.013835+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:53.013860+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:53.013880+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:53.013955+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:53.014747+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:53.014747+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:53.014747+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:53.014787+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:53.014908+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:53.015188+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:53.015669+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:53.018195+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:53.073733+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:53.134277+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:53.313368+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:53.313368+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:53.680020+00:00", "trade", 8.3403, 30.0]
["2026-08-27T15:34:53.692811+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:54.013840+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:54.013916+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:54.451969+00:00", "trade", 8.33, 4.0]
["2026-08-27T15:34:54.451973+00:00", "trade", 8.33, 199.0]
["2026-08-27T15:34:54.451975+00:00", "trade", 8.33, 35.0]
["2026-08-27T15:34:54.451975+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:34:54.451978+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:34:54.452079+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:54.452114+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:54.452936+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:54.452936+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:54.452976+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:54.454534+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:54.455061+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:54.521098+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:54.557329+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:54.824132+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:34:54.824250+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:54.825137+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:54.825217+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:54.825738+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:54.835140+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:54.846663+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:54.863201+00:00", "trade", 8.33, 4.0]
["2026-08-27T15:34:54.863252+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:54.863317+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:54.864190+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:54.864711+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:54.864876+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:54.865392+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:54.875912+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:54.897880+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:54.912525+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:54.913006+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:55.197537+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:34:55.197593+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:55.198180+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:55.198180+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:55.226908+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:55.226918+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:55.227424+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:55.465736+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:55.465797+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:55.467786+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:55.863253+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:57.028411+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:57.120896+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:57.375337+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:57.375342+00:00", "trade", 8.33, 152.0]
["2026-08-27T15:34:57.375387+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:57.375520+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:34:57.375522+00:00", "trade", 8.33, 595.0]
["2026-08-27T15:34:57.375529+00:00", "trade", 8.33, 95.0]
["2026-08-27T15:34:57.375533+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:57.375535+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:34:57.375538+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:57.375543+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:57.375568+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:57.375688+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:34:57.376163+00:00", "trade", 8.33, 300.0]
["2026-08-27T15:34:57.376209+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:57.376209+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:57.376209+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:57.376244+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:57.376259+00:00", "trade", 8.33, 600.0]
["2026-08-27T15:34:57.376259+00:00", "trade", 8.33, 5.0]
["2026-08-27T15:34:57.376289+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:57.376685+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:57.376745+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:57.376745+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:57.377287+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:57.377287+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:57.377447+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:57.379888+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:57.381968+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:57.382329+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:57.801988+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:58.475441+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:58.475441+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:58.475927+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:58.487169+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:58.541343+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:58.548134+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:58.549101+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:58.549221+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:58.551096+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:58.551973+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:58.553101+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:58.553542+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:58.558343+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:58.572171+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:58.612943+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:59.259367+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:59.473827+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:59.628055+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:59.628120+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:34:59.998742+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:00.012179+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:00.589518+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:00.880255+00:00", "trade", 8.335, 200.0]
["2026-08-27T15:35:00.880390+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:00.880676+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:00.880952+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:00.973502+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:01.402879+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:01.507713+00:00", "trade", 8.335, 300.0]
["2026-08-27T15:35:01.507759+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:01.677748+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:02.065450+00:00", "trade", 8.335, 100.0]
["2026-08-27T15:35:02.261983+00:00", "trade", 8.3377, 6.0]
["2026-08-27T15:35:02.262004+00:00", "trade", 8.3377, 1.0]
["2026-08-27T15:35:02.700162+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:03.480330+00:00", "trade", 8.338, 69.0]
["2026-08-27T15:35:03.929383+00:00", "trade", 8.3405, 600.0]
["2026-08-27T15:35:05.013549+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:05.108871+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:06.208078+00:00", "trade", 8.335, 11.0]
["2026-08-27T15:35:06.620705+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:07.448730+00:00", "trade", 8.335, 259.0]
["2026-08-27T15:35:07.448866+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:07.617723+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:07.744017+00:00", "trade", 8.335, 50.0]
["2026-08-27T15:35:09.412263+00:00", "trade", 8.332, 2.0]
["2026-08-27T15:35:10.185845+00:00", "trade", 8.34, 300.0]
["2026-08-27T15:35:10.185971+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:10.185991+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:10.186834+00:00", "trade", 8.335, 4.0]
["2026-08-27T15:35:10.187448+00:00", "trade", 8.335, 4.0]
["2026-08-27T15:35:10.188803+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:10.189057+00:00", "trade", 8.335, 10.0]
["2026-08-27T15:35:10.189060+00:00", "trade", 8.335, 200.0]
["2026-08-27T15:35:10.198135+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:10.198316+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:10.287864+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:10.790280+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:10.952189+00:00", "trade", 8.335, 100.0]
["2026-08-27T15:35:10.952235+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:10.952240+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:10.992140+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:11.293483+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:13.841046+00:00", "trade", 8.3381, 44.0]
["2026-08-27T15:35:13.841187+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:13.975833+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:14.134057+00:00", "trade", 8.34, 1451.0]
["2026-08-27T15:35:14.345332+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:14.895626+00:00", "trade", 8.335, 100.0]
["2026-08-27T15:35:15.455570+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:18.501501+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:18.649696+00:00", "trade", 8.335, 300.0]
["2026-08-27T15:35:18.649824+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:18.649829+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:18.706955+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:18.808416+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:20.697708+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:20.697879+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:22.829511+00:00", "trade", 8.335, 5.0]
["2026-08-27T15:35:22.829583+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:22.934798+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:23.572418+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:35:23.572420+00:00", "trade", 8.34, 300.0]
["2026-08-27T15:35:23.572557+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:23.572567+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:23.573444+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:23.573499+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:23.574361+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:23.588099+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:23.589687+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:23.811360+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:23.927220+00:00", "trade", 8.335, 300.0]
["2026-08-27T15:35:23.927301+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:23.927336+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:24.027359+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:24.329468+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:24.993793+00:00", "trade", 8.3305, 70.0]
["2026-08-27T15:35:24.993935+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:24.993935+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:25.034121+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:25.134650+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:26.058264+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:26.244879+00:00", "trade", 8.34, 4.0]
["2026-08-27T15:35:26.244968+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:26.244988+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:26.245003+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:26.245043+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:26.246842+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:26.267136+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:26.267311+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:26.267366+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:26.267852+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:26.267857+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:26.269120+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:26.269125+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:26.269817+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:26.272333+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:26.275987+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:26.279440+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:26.288266+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:26.288507+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:26.289231+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:35:26.289243+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:26.289279+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:26.289680+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:26.291569+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:26.291850+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:26.310674+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:26.368412+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:26.377453+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:26.588477+00:00", "trade", 8.335, 4.0]
["2026-08-27T15:35:26.676641+00:00", "trade", 8.34, 15.0]
["2026-08-27T15:35:26.676716+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:26.676731+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:26.676786+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:26.680454+00:00", "trade", 8.34, 1.0]
["2026-08-27T15:35:26.683742+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:26.711208+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:27.073971+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:27.103276+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:27.103772+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:27.144454+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:27.147341+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:27.147396+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:27.213218+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:27.244938+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:27.244998+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:27.449721+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:27.449726+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:27.453179+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:27.454728+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:27.467699+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:28.287480+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:29.998774+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:30.190821+00:00", "trade", 8.335, 100.0]
["2026-08-27T15:35:30.190956+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:30.240744+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:31.674091+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:31.679970+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:31.680026+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:31.680527+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:31.680592+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:31.680597+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:31.682602+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:31.683414+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:31.685042+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:32.286885+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:32.940942+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:32.945979+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:32.947949+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:33.814197+00:00", "trade", 8.335, 100.0]
["2026-08-27T15:35:33.814376+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:33.833627+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:33.855374+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:36.386409+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:36.717472+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:36.717607+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:36.770894+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:36.770969+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:36.778256+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:36.778312+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:36.778317+00:00", "trade", 8.33, 200.0]
["2026-08-27T15:35:36.778367+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:36.778387+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:36.778492+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:36.875708+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:37.176148+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:37.200231+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:37.274072+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:37.274132+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:37.399365+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:37.399365+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:37.399373+00:00", "trade", 8.335, 300.0]
["2026-08-27T15:35:37.399415+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:37.399425+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:37.399495+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:37.502170+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:38.210746+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:38.522246+00:00", "trade", 8.34, 5.0]
["2026-08-27T15:35:38.522283+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:38.522288+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:38.522333+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:38.526212+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:38.526994+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:38.529530+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:38.530087+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:38.629222+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:38.632821+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:38.634174+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:38.634229+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:38.634289+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:38.705208+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:38.705223+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:38.705223+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:38.705248+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:39.287083+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:39.287134+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:39.287194+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:39.493455+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:39.493535+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:39.493600+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:39.532042+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:39.532046+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:39.588401+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:40.164327+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:40.424952+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:40.697165+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:41.441913+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:41.441968+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:41.779522+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:41.779552+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:41.779612+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:41.779717+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:41.779762+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:41.779762+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:41.779767+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:41.780018+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:41.780163+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:41.780228+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:41.811030+00:00", "trade", 8.335, 300.0]
["2026-08-27T15:35:41.811192+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:41.883359+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:41.883474+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:41.883484+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:41.898445+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:42.052210+00:00", "trade", 8.335, 700.0]
["2026-08-27T15:35:42.052277+00:00", "trade", 8.335, 1000.0]
["2026-08-27T15:35:42.052351+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:42.062137+00:00", "trade", 8.335, 800.0]
["2026-08-27T15:35:42.295780+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:42.811769+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:43.818425+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:44.141638+00:00", "trade", 8.3365, 20.0]
["2026-08-27T15:35:44.261975+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:48.667841+00:00", "trade", 8.335, 200.0]
["2026-08-27T15:35:48.667973+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:48.668029+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:48.672253+00:00", "trade", 8.335, 100.0]
["2026-08-27T15:35:48.766434+00:00", "trade", 8.335, 964.0]
["2026-08-27T15:35:48.782751+00:00", "trade", 8.335, 336.0]
["2026-08-27T15:35:49.051065+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:49.051141+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:49.783753+00:00", "trade", 8.335, 2.0]
["2026-08-27T15:35:49.783909+00:00", "trade", 8.335, 234.0]
["2026-08-27T15:35:49.784040+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:49.956972+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:51.676395+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:51.676515+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:51.676518+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:35:51.676535+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:51.676565+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:51.684880+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:51.684910+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:51.684975+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:51.697139+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:51.805031+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:52.642509+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:55.634398+00:00", "trade", 8.34, 7.0]
["2026-08-27T15:35:57.901570+00:00", "trade", 8.335, 50.0]
["2026-08-27T15:35:57.901709+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:57.997291+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:35:59.998791+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:02.927236+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:02.927301+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:02.927727+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:02.927737+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:02.928509+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:02.929597+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:02.929632+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:02.931351+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:02.931356+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:02.964625+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:02.966004+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:02.970429+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:02.989770+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:03.001944+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:03.033745+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:03.112958+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:04.500762+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:04.507062+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:04.777034+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:04.777922+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:04.871028+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:04.871073+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:05.049508+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:05.050465+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:05.252597+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:05.580517+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:06.071621+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:06.099142+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:06.100500+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:06.100671+00:00", "trade", 8.33, 103.0]
["2026-08-27T15:36:06.100901+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:06.100941+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:06.100981+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:06.100981+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:06.101457+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:06.103420+00:00", "trade", 8.335, 2.0]
["2026-08-27T15:36:06.107742+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:06.107798+00:00", "trade", 8.33, 5.0]
["2026-08-27T15:36:06.109346+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:06.109386+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:06.109987+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:06.120788+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:06.143638+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:06.143824+00:00", "trade", 8.33, 99.0]
["2026-08-27T15:36:06.143827+00:00", "trade", 8.33, 200.0]
["2026-08-27T15:36:06.143830+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:36:06.143830+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:36:06.143838+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:36:06.143839+00:00", "trade", 8.33, 1496.0]
["2026-08-27T15:36:06.143842+00:00", "trade", 8.33, 200.0]
["2026-08-27T15:36:06.143845+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:36:06.143848+00:00", "trade", 8.33, 1000.0]
["2026-08-27T15:36:06.143948+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:36:06.143978+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:36:06.144043+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:36:06.144084+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:36:06.144084+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:36:06.144199+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:36:06.144199+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:36:06.144204+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:36:06.144219+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:36:06.144219+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:36:06.144224+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:36:06.144229+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:36:06.144284+00:00", "trade", 8.33, 203.0]
["2026-08-27T15:36:06.144284+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:36:06.144314+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:36:06.144515+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:36:06.144565+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:36:06.144595+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:06.144654+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:36:06.144705+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:06.144850+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:06.144881+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:06.144881+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:06.145061+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:06.145061+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:06.145116+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:06.145357+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:06.145357+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:06.145517+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:06.145637+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:06.147116+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:06.149837+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:06.161721+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:06.191892+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:06.197135+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:06.198253+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:06.206898+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:06.317088+00:00", "trade", 8.343, 1.0]
["2026-08-27T15:36:06.445947+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:07.130822+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:08.691167+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:10.403130+00:00", "trade", 8.3348, 5.0]
["2026-08-27T15:36:10.408339+00:00", "trade", 8.3332, 2.0]
["2026-08-27T15:36:11.033812+00:00", "trade", 8.325, 4.0]
["2026-08-27T15:36:11.033843+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:11.094362+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:13.877056+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:13.877242+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:14.145400+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:14.145841+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:14.145911+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:14.245468+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:14.514378+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:15.790772+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:15.873158+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:16.271431+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:16.272568+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:16.311853+00:00", "trade", 8.325, 1000.0]
["2026-08-27T15:36:16.311982+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:16.428870+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:16.964078+00:00", "trade", 8.325, 911.0]
["2026-08-27T15:36:16.964145+00:00", "trade", 8.33, 911.0]
["2026-08-27T15:36:16.964270+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:16.965272+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:16.967236+00:00", "trade", 8.325, 300.0]
["2026-08-27T15:36:16.991605+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:16.991660+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:17.133889+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:18.308560+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:18.690416+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:36:18.711977+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:36:18.990132+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:18.990613+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:19.799808+00:00", "trade", 8.3281, 2.0]
["2026-08-27T15:36:20.093424+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:21.193643+00:00", "trade", 8.325, 177.0]
["2026-08-27T15:36:21.193713+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:21.194650+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:21.195206+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:21.196209+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:21.581776+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:22.134210+00:00", "trade", 8.325, 150.0]
["2026-08-27T15:36:23.742835+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:23.743357+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:25.020652+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:25.193910+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:25.265134+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:27.507582+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:27.718770+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:27.719211+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:28.637707+00:00", "trade", 8.33, 2.0]
["2026-08-27T15:36:29.765076+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:29.765517+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:29.998817+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:30.235868+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:36:30.261642+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:36:30.319797+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:36:30.319957+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:36:30.320829+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:30.320859+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:30.321433+00:00", "trade", 8.33, 2.0]
["2026-08-27T15:36:30.324230+00:00", "trade", 8.325, 5.0]
["2026-08-27T15:36:30.327399+00:00", "trade", 8.325, 2.0]
["2026-08-27T15:36:30.359666+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:30.359731+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:30.359796+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:31.254120+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:31.590546+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:31.661766+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:32.072894+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:32.588569+00:00", "trade", 8.325, 6.0]
["2026-08-27T15:36:32.588687+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:32.588697+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:32.588752+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:32.590221+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:32.591149+00:00", "trade", 8.325, 5.0]
["2026-08-27T15:36:32.591263+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:32.675769+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:32.690264+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:32.690329+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:33.414759+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:37.015074+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:37.320025+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:38.395159+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:38.395219+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:38.524121+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:38.524913+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:40.582656+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:40.681145+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:40.909048+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:40.920425+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:41.126681+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:41.462876+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:41.463157+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:41.463168+00:00", "trade", 8.325, 400.0]
["2026-08-27T15:36:41.466851+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:41.466861+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:41.466926+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:41.467793+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:41.467998+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:41.469196+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:41.470279+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:41.478819+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:41.498676+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:41.538521+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:41.601817+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:41.601887+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:41.608423+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:41.871479+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:41.871489+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:41.963287+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:41.963288+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:36:41.963332+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:42.019230+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:42.041042+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:42.474820+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:42.475311+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:42.551933+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:42.551999+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:42.552314+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:42.578497+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:42.726785+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:43.488337+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:44.411151+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:36:44.411239+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:44.411269+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:44.411274+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:44.479528+00:00", "trade", 8.325, 5.0]
["2026-08-27T15:36:44.581289+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:44.581294+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:46.498588+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:46.607377+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:46.667054+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:46.840908+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:46.843750+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:46.942324+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:46.942329+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:46.942370+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:46.942379+00:00", "trade", 8.32, 97.0]
["2026-08-27T15:36:46.942382+00:00", "trade", 8.32, 203.0]
["2026-08-27T15:36:46.943056+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:46.943056+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:46.943176+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:46.943217+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:46.943497+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:46.948158+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:46.949657+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:46.950258+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:46.950379+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:46.951977+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:46.959004+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:46.959901+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:46.963104+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:46.963104+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:47.028324+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:47.051770+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:47.111552+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:47.125796+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:47.125861+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:47.127535+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:47.221205+00:00", "trade", 8.325, 170.0]
["2026-08-27T15:36:47.221339+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:47.222231+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:47.222306+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:47.274164+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:47.322940+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:47.322961+00:00", "trade", 8.32, 300.0]
["2026-08-27T15:36:47.323582+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:47.323582+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:47.323587+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:47.323587+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:47.323898+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:47.324023+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:47.324499+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:47.324700+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:47.336332+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:47.370664+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:47.370669+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:47.370874+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:47.370874+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:47.399808+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:47.434175+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:47.983678+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:48.775413+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:52.964246+00:00", "trade", 8.3263, 2.0]
["2026-08-27T15:36:53.589539+00:00", "trade", 8.32, 200.0]
["2026-08-27T15:36:53.589539+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:36:53.589630+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:36:53.589630+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:36:53.589630+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:36:53.589642+00:00", "trade", 8.32, 600.0]
["2026-08-27T15:36:53.589642+00:00", "trade", 8.32, 1000.0]
["2026-08-27T15:36:53.589645+00:00", "trade", 8.32, 900.0]
["2026-08-27T15:36:53.589648+00:00", "trade", 8.32, 14.0]
["2026-08-27T15:36:53.589688+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:53.589823+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:53.589823+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:53.589833+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:36:53.589898+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:36:53.589918+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:36:53.589963+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:36:53.590109+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:36:53.590339+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:36:53.590440+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:36:53.590615+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:36:53.590660+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:36:53.590715+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:36:53.590805+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:36:53.590820+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:36:53.590855+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:36:53.591016+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:36:53.591111+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:36:53.591417+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:36:53.593537+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:36:53.593978+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:36:53.602924+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:36:53.602979+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:36:53.611429+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:36:53.641591+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:36:54.589603+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:36:54.590545+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:36:55.021563+00:00", "trade", 8.318, 1000.0]
["2026-08-27T15:36:55.450606+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:36:55.725671+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:36:57.242247+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:36:57.256687+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:36:57.501269+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:36:58.413193+00:00", "trade", 8.3114, 179.0]
["2026-08-27T15:36:58.614185+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:36:59.998839+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:00.091891+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:00.500070+00:00", "trade", 8.315, 150.0]
["2026-08-27T15:37:00.501907+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:00.727123+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:37:00.727198+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:00.728060+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:00.728095+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:00.728095+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:00.728135+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:00.731779+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:00.843429+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:01.157462+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:01.346181+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:01.725930+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:01.728902+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:01.728902+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:01.770316+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:01.864826+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:02.035378+00:00", "trade", 8.3181, 3700.0]
["2026-08-27T15:37:02.036399+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:02.373617+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:02.374594+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:02.458695+00:00", "trade", 8.3199, 200.0]
["2026-08-27T15:37:02.528085+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:02.536404+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:02.537327+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:02.555009+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:02.610416+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:02.610591+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:03.148141+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:03.149118+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:03.172027+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:03.172489+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:03.243533+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:03.244475+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:06.871068+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:06.871995+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:06.872015+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:06.919428+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:06.919428+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:07.040742+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:07.457092+00:00", "trade", 8.315, 100.0]
["2026-08-27T15:37:10.571617+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:10.572654+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:10.683460+00:00", "trade", 8.315, 20.0]
["2026-08-27T15:37:10.742594+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:10.743230+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:10.901617+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:37:10.902640+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:11.440689+00:00", "trade", 8.3101, 200.0]
["2026-08-27T15:37:11.441292+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:11.665335+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:11.959590+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:12.111627+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:12.293390+00:00", "trade", 8.31, 99.0]
["2026-08-27T15:37:12.340942+00:00", "trade", 8.315, 99.0]
["2026-08-27T15:37:12.703705+00:00", "trade", 8.31, 20.0]
["2026-08-27T15:37:12.830929+00:00", "trade", 8.315, 5.0]
["2026-08-27T15:37:13.337114+00:00", "trade", 8.315, 300.0]
["2026-08-27T15:37:13.338037+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:13.340638+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:15.835636+00:00", "trade", 8.315, 500.0]
["2026-08-27T15:37:16.251087+00:00", "trade", 8.315, 1.0]
["2026-08-27T15:37:16.465696+00:00", "trade", 8.315, 50.0]
["2026-08-27T15:37:16.466734+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:17.451774+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:17.630750+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:17.656682+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:17.753388+00:00", "trade", 8.315, 5.0]
["2026-08-27T15:37:17.754294+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:17.855665+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:18.371744+00:00", "trade", 8.315, 29.0]
["2026-08-27T15:37:19.255838+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:19.716585+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:19.718455+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:19.821745+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:19.859072+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:37:19.859465+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:19.859726+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:19.859781+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:19.864582+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:19.904588+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:19.904653+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:20.510014+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:20.976842+00:00", "trade", 8.32, 14.0]
["2026-08-27T15:37:20.977321+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:20.977883+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:21.324485+00:00", "trade", 8.315, 22.0]
["2026-08-27T15:37:21.930331+00:00", "trade", 8.315, 6000.0]
["2026-08-27T15:37:21.931588+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:21.932109+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:21.932109+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:22.288573+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:22.289024+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:22.327345+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:22.327550+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:22.327595+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:23.492222+00:00", "trade", 8.32, 40.0]
["2026-08-27T15:37:24.097418+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:24.097498+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:24.098055+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:24.098571+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:24.098571+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:24.099052+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:24.380127+00:00", "trade", 8.32, 6.0]
["2026-08-27T15:37:25.541887+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:25.541962+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:25.541982+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:25.918684+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:26.697543+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:26.700820+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:26.701342+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:26.701808+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:26.702259+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:26.704900+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:26.705181+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:26.821778+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:26.849229+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:26.956263+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:27.229653+00:00", "trade", 8.315, 6.0]
["2026-08-27T15:37:28.112997+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:28.114039+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:28.115277+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:28.477167+00:00", "trade", 8.3401, 123.0]
["2026-08-27T15:37:28.754770+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:28.755211+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:28.760839+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:28.772697+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:28.971992+00:00", "trade", 8.315, 100.0]
["2026-08-27T15:37:29.829197+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:29.839722+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:29.998866+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:30.233249+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:30.390599+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:30.390699+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:31.038099+00:00", "trade", 8.3199, 100.0]
["2026-08-27T15:37:31.041312+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:31.311997+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:31.313113+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:37:31.313716+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:31.415124+00:00", "trade", 8.32, 500.0]
["2026-08-27T15:37:31.415130+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:37:31.415130+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:37:31.415132+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:37:31.415136+00:00", "trade", 8.32, 1700.0]
["2026-08-27T15:37:31.415136+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:37:31.415140+00:00", "trade", 8.32, 20.0]
["2026-08-27T15:37:31.415140+00:00", "trade", 8.32, 3.0]
["2026-08-27T15:37:31.415140+00:00", "trade", 8.32, 700.0]
["2026-08-27T15:37:31.415142+00:00", "trade", 8.32, 800.0]
["2026-08-27T15:37:31.415142+00:00", "trade", 8.32, 1000.0]
["2026-08-27T15:37:31.415268+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:37:31.415293+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:37:31.415343+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:37:31.415383+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:37:31.415388+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:37:31.415413+00:00", "trade", 8.32, 200.0]
["2026-08-27T15:37:31.415419+00:00", "trade", 8.32, 400.0]
["2026-08-27T15:37:31.415425+00:00", "trade", 8.32, 200.0]
["2026-08-27T15:37:31.415433+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:37:31.415433+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:37:31.415498+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:37:31.415503+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:37:31.415518+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:37:31.415558+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:37:31.415558+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:37:31.415578+00:00", "trade", 8.32, 140.0]
["2026-08-27T15:37:31.415578+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:37:31.415581+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:37:31.415664+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:37:31.415874+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:31.415959+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:31.415989+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:31.416123+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:37:31.416521+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:31.417017+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:31.418856+00:00", "trade", 8.325, 5800.0]
["2026-08-27T15:37:31.419207+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:31.420024+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:31.421152+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:31.421222+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:31.423232+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:31.424576+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:37:31.426254+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:31.426795+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:31.426949+00:00", "trade", 8.33, 139.0]
["2026-08-27T15:37:31.427033+00:00", "trade", 8.33, 28.0]
["2026-08-27T15:37:31.427041+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:31.427051+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:31.427071+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:31.427093+00:00", "trade", 8.33, 208.0]
["2026-08-27T15:37:31.427121+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:31.427135+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:37:31.427796+00:00", "trade", 8.325, 207.0]
["2026-08-27T15:37:31.433762+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:31.436919+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:31.475045+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:31.475180+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:31.515782+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:31.524428+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:31.528888+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:31.756545+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:31.822502+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:31.822552+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:31.823419+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:32.138585+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:32.143481+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:32.143486+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:32.143521+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:32.143521+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:32.143543+00:00", "trade", 8.33, 138.0]
["2026-08-27T15:37:32.143551+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:32.143575+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:37:32.143912+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:32.144108+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:32.144113+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:32.144388+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:32.147050+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:32.153811+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:32.154568+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:32.157438+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:37:32.157830+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:32.247975+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:33.319445+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:33.320323+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:33.320518+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:33.322277+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:33.322678+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:33.322748+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:33.323410+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:33.323410+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:33.323490+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:33.325525+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:33.326317+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:33.327515+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:33.428525+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:36.546407+00:00", "trade", 8.3286, 50.0]
["2026-08-27T15:37:36.910568+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:37:37.541993+00:00", "trade", 8.325, 600.0]
["2026-08-27T15:37:38.774937+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:38.776134+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:39.374945+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:39.375742+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:42.652682+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:42.653404+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:43.105341+00:00", "trade", 8.325, 515.0]
["2026-08-27T15:37:44.602504+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:44.602789+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:47.721106+00:00", "trade", 8.3201, 69.0]
["2026-08-27T15:37:49.661747+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:49.799931+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:49.800377+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:49.940174+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:51.422002+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.375963+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.376615+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.376618+00:00", "trade", 8.33, 53.0]
["2026-08-27T15:37:54.376680+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.376720+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.376725+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.376750+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.376830+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.376866+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.376876+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.377347+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.377657+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.377800+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:37:54.378194+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.380531+00:00", "trade", 8.33, 47.0]
["2026-08-27T15:37:54.380533+00:00", "trade", 8.33, 53.0]
["2026-08-27T15:37:54.380534+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.380536+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:37:54.380569+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.380634+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.380640+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.381246+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.384218+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.384639+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.384819+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.385005+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.385015+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.385075+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.385371+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.386223+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.388578+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.388599+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:37:54.388719+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.390132+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.395354+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.397698+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:37:54.397740+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.397788+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:37:54.397795+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.397810+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.397996+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.398029+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:37:54.398031+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:37:54.398032+00:00", "trade", 8.33, 827.0]
["2026-08-27T15:37:54.398035+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:37:54.398036+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:37:54.398041+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:37:54.398050+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:37:54.398050+00:00", "trade", 8.33, 400.0]
["2026-08-27T15:37:54.398053+00:00", "trade", 8.33, 5.0]
["2026-08-27T15:37:54.398059+00:00", "trade", 8.33, 47.0]
["2026-08-27T15:37:54.398061+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:37:54.398141+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:37:54.398317+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:37:54.398322+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:37:54.398342+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.399449+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.400186+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.402055+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.402111+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.402128+00:00", "trade", 8.33, 11.0]
["2026-08-27T15:37:54.405614+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.405669+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.406717+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.408521+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.412666+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.412671+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.412681+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.413242+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.419848+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.429237+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:37:54.429297+00:00", "trade", 8.33, 300.0]
["2026-08-27T15:37:54.429365+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.430154+00:00", "trade", 8.33, 51.0]
["2026-08-27T15:37:54.478284+00:00", "trade", 8.335, 200.0]
["2026-08-27T15:37:54.478357+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.478362+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.478407+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.478472+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.499598+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.506429+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.517631+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.630499+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.630504+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.630504+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.630539+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.630560+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:37:54.630569+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.630585+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.630595+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.631096+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.631156+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.631189+00:00", "trade", 8.33, 300.0]
["2026-08-27T15:37:54.631198+00:00", "trade", 8.33, 500.0]
["2026-08-27T15:37:54.671923+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.684665+00:00", "trade", 8.3393, 420.0]
["2026-08-27T15:37:54.689164+00:00", "trade", 8.338, 28.0]
["2026-08-27T15:37:54.746610+00:00", "trade", 8.3393, 309.0]
["2026-08-27T15:37:54.746746+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.796029+00:00", "trade", 8.33, 361.0]
["2026-08-27T15:37:54.796110+00:00", "trade", 8.33, 239.0]
["2026-08-27T15:37:54.796113+00:00", "trade", 8.33, 400.0]
["2026-08-27T15:37:54.796164+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.796165+00:00", "trade", 8.33, 2300.0]
["2026-08-27T15:37:54.796169+00:00", "trade", 8.33, 800.0]
["2026-08-27T15:37:54.796171+00:00", "trade", 8.33, 2300.0]
["2026-08-27T15:37:54.796174+00:00", "trade", 8.33, 900.0]
["2026-08-27T15:37:54.796174+00:00", "trade", 8.33, 900.0]
["2026-08-27T15:37:54.796177+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:37:54.796204+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.796229+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.796274+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.796279+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.796349+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.796384+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.796414+00:00", "quote", 8.33, 8.34]
["2026-08-27T15:37:54.796417+00:00", "trade", 8.33, 200.0]
["2026-08-27T15:37:54.796586+00:00", "trade", 8.33, 400.0]
["2026-08-27T15:37:54.796600+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:37:54.796645+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:37:54.796675+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:37:54.796735+00:00", "quote", 8.33, 8.33]
["2026-08-27T15:37:54.796870+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.796951+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.797056+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.797141+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.797141+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.797186+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.797355+00:00", "trade", 8.33, 100.0]
["2026-08-27T15:37:54.797382+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.797392+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.797422+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.797577+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.797948+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.799953+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.800236+00:00", "trade", 8.325, 1000.0]
["2026-08-27T15:37:54.800895+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.802113+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.806350+00:00", "trade", 8.325, 900.0]
["2026-08-27T15:37:54.806744+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.817950+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.819639+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.848208+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:54.850368+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:55.303075+00:00", "trade", 8.3293, 400.0]
["2026-08-27T15:37:59.178736+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:37:59.998888+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:00.114198+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:00.311602+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:00.443426+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:03.242735+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:03.976216+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:03.977775+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:03.977775+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:03.978852+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:03.987297+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:03.991577+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:05.342779+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:05.343936+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:07.831113+00:00", "trade", 8.325, 4.0]
["2026-08-27T15:38:08.180819+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:08.183902+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:08.185811+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:08.191570+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:08.191740+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:08.209668+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:08.348173+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:08.348233+00:00", "trade", 8.3213, 191.0]
["2026-08-27T15:38:08.350112+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:38:08.630310+00:00", "trade", 8.325, 4.0]
["2026-08-27T15:38:09.057972+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:09.505412+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:09.731090+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:09.731215+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:09.732087+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:09.732087+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:10.204522+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:10.337944+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:10.340125+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:10.922080+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:11.200228+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:38:11.200357+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:11.200407+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:11.201555+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:11.201726+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:11.202563+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:11.228995+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:11.815038+00:00", "trade", 8.325, 137.0]
["2026-08-27T15:38:11.939983+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:11.940103+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:12.124201+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:12.152779+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:12.319767+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:12.861818+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:38:13.667049+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:13.667084+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:14.034323+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:14.199451+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:14.200449+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:14.863276+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:14.891724+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:16.651677+00:00", "trade", 8.325, 17.0]
["2026-08-27T15:38:17.464002+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:17.464002+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:17.464438+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:17.961378+00:00", "trade", 8.3253, 33.0]
["2026-08-27T15:38:21.582767+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:21.583458+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:28.378398+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:28.529142+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:29.039201+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:29.801766+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:29.977164+00:00", "trade", 8.325, 800.0]
["2026-08-27T15:38:29.980747+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:29.981830+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:29.982306+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:29.998905+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:32.830104+00:00", "trade", 8.325, 4.0]
["2026-08-27T15:38:34.894100+00:00", "trade", 8.33, 500.0]
["2026-08-27T15:38:35.510594+00:00", "trade", 8.326, 4.0]
["2026-08-27T15:38:35.510952+00:00", "trade", 8.326, 151.0]
["2026-08-27T15:38:40.102657+00:00", "trade", 8.325, 300.0]
["2026-08-27T15:38:40.102747+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:40.102777+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:40.102792+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:40.103624+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:40.103624+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:40.103634+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:40.124804+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:40.132242+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:40.133164+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:40.228676+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:40.257079+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:40.745086+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:40.747125+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:40.747125+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:40.835516+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:40.835997+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:40.837395+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:40.839836+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:41.925254+00:00", "trade", 8.325, 6.0]
["2026-08-27T15:38:42.901356+00:00", "trade", 8.3202, 3700.0]
["2026-08-27T15:38:43.029109+00:00", "trade", 8.3251, 41.0]
["2026-08-27T15:38:43.549561+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:43.557801+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:44.033594+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:44.033594+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:44.033629+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:44.034115+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:44.034591+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:44.034907+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:44.034992+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:44.043409+00:00", "trade", 8.32, 144.0]
["2026-08-27T15:38:44.043668+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:44.043673+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:44.374205+00:00", "trade", 8.3215, 28.0]
["2026-08-27T15:38:44.420161+00:00", "trade", 8.325, 16.0]
["2026-08-27T15:38:44.420266+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:38:45.615269+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:45.616141+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:45.616386+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:45.623228+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:45.625232+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:45.625558+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:45.625643+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:45.625713+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:45.626069+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:45.626671+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:45.627112+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:45.640875+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:45.668646+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:45.669087+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:45.767877+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:45.768313+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:45.793844+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:45.926129+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:46.068038+00:00", "trade", 8.3217, 38.0]
["2026-08-27T15:38:46.068411+00:00", "trade", 8.3217, 1.0]
["2026-08-27T15:38:46.465889+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:47.068824+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:47.253869+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:47.254320+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:47.286843+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:47.518569+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:47.687466+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:49.629414+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:49.860609+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:50.226138+00:00", "trade", 8.325, 420.0]
["2026-08-27T15:38:50.253639+00:00", "trade", 8.3201, 309.0]
["2026-08-27T15:38:50.422311+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:50.449120+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:51.082999+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:52.280238+00:00", "trade", 8.325, 10.0]
["2026-08-27T15:38:52.763750+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:52.764467+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:52.791361+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:52.791361+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:52.791842+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:53.099900+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:53.171786+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:53.187659+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:53.246544+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:53.483218+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:53.484265+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:53.484305+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:53.484746+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:53.584123+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:53.713581+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:55.175185+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:55.180353+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:55.181290+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:55.182778+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:55.182808+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:55.338544+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:55.339060+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:57.158766+00:00", "trade", 8.325, 13.0]
["2026-08-27T15:38:57.160145+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:57.317394+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:38:57.442807+00:00", "trade", 8.3275, 1.0]
["2026-08-27T15:38:59.250693+00:00", "trade", 8.3201, 1500.0]
["2026-08-27T15:38:59.998943+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:39:01.553929+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:39:01.902243+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:39:01.918978+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:39:02.356279+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:39:02.356991+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:39:02.357472+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:39:02.360108+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:39:02.831686+00:00", "trade", 8.32, 2.0]
["2026-08-27T15:39:02.831706+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:39:02.832142+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:39:02.832182+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:39:02.855680+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:39:03.091549+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:39:04.906658+00:00", "trade", 8.325, 50.0]
["2026-08-27T15:39:05.035286+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:39:05.035286+00:00", "trade", 8.32, 900.0]
["2026-08-27T15:39:05.035308+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:39:05.035308+00:00", "trade", 8.32, 80.0]
["2026-08-27T15:39:05.035319+00:00", "trade", 8.32, 93.0]
["2026-08-27T15:39:05.035322+00:00", "trade", 8.32, 106.0]
["2026-08-27T15:39:05.035332+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:39:05.035334+00:00", "trade", 8.32, 200.0]
["2026-08-27T15:39:05.035337+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:39:05.035457+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:39:05.035530+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:39:05.035530+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:39:05.035553+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:39:05.035557+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:39:05.035622+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:39:05.035642+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:39:05.035707+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:39:05.035712+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:39:05.035762+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:39:05.035767+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:39:05.035767+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:39:05.035777+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:39:05.035797+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:39:05.035861+00:00", "trade", 8.32, 798.0]
["2026-08-27T15:39:05.035861+00:00", "trade", 8.32, 300.0]
["2026-08-27T15:39:05.035879+00:00", "trade", 8.32, 2500.0]
["2026-08-27T15:39:05.035943+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:05.036003+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:05.036033+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:05.036500+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:05.036579+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:05.039356+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:05.039406+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:05.039612+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:05.041300+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:05.045621+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:05.045691+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:05.045866+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:05.048006+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:05.048057+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:05.049405+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:05.057073+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:05.072855+00:00", "trade", 8.315, 4.0]
["2026-08-27T15:39:05.073252+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:05.135946+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:05.143484+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:05.144723+00:00", "trade", 8.315, 4.0]
["2026-08-27T15:39:05.245607+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:05.553229+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:05.553269+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:05.621652+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:05.697031+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:06.089681+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:06.090643+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:06.158304+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:06.332203+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:06.333882+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:08.075077+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:08.075152+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:08.075608+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:08.078124+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:08.078129+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:08.078145+00:00", "trade", 8.315, 200.0]
["2026-08-27T15:39:08.140618+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:08.466644+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:09.480608+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:09.485068+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:09.490620+00:00", "trade", 8.315, 200.0]
["2026-08-27T15:39:09.490677+00:00", "trade", 8.315, 250.0]
["2026-08-27T15:39:09.490797+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:09.491317+00:00", "trade", 8.315, 450.0]
["2026-08-27T15:39:09.786581+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:11.452646+00:00", "trade", 8.315, 68.0]
["2026-08-27T15:39:12.322846+00:00", "trade", 8.315, 10.0]
["2026-08-27T15:39:16.074438+00:00", "trade", 8.3248, 700.0]
["2026-08-27T15:39:20.183275+00:00", "trade", 8.3101, 187.0]
["2026-08-27T15:39:20.183425+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:20.355454+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:20.365744+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:20.376705+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:21.264268+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:21.279258+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:22.193109+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:22.851809+00:00", "trade", 8.31, 3.0]
["2026-08-27T15:39:23.615580+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:23.769792+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:23.800520+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:23.996662+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:24.057086+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:24.160758+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:24.175523+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:24.292717+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:24.293158+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:25.339802+00:00", "trade", 8.315, 18.0]
["2026-08-27T15:39:25.339940+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:25.472480+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:25.472545+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:27.187823+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:27.188861+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:27.664653+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:27.812876+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:27.812941+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:28.338021+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:29.381375+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:29.382252+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:29.537807+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:29.537862+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:29.539892+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:29.539981+00:00", "trade", 8.31, 36.0]
["2026-08-27T15:39:29.540027+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:29.540068+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:29.540186+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:39:29.540192+00:00", "trade", 8.31, 7.0]
["2026-08-27T15:39:29.540233+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:29.540238+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:29.540273+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:29.540368+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:29.540423+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:29.540436+00:00", "trade", 8.31, 400.0]
["2026-08-27T15:39:29.540438+00:00", "trade", 8.31, 200.0]
["2026-08-27T15:39:29.540514+00:00", "trade", 8.31, 30.0]
["2026-08-27T15:39:29.540514+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:39:29.540514+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:29.540517+00:00", "trade", 8.31, 153.0]
["2026-08-27T15:39:29.540619+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:29.540824+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:29.540901+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:39:29.540932+00:00", "trade", 8.31, 30.0]
["2026-08-27T15:39:29.541015+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:29.541867+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:29.542664+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:29.543185+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:29.543716+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:29.544172+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:29.544222+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:29.545140+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:29.547189+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:29.547250+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:29.549620+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:29.552302+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:39:29.552726+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:39:29.552743+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:29.552744+00:00", "trade", 8.31, 200.0]
["2026-08-27T15:39:29.552753+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:29.552753+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:29.552763+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:29.552763+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:29.552768+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:29.552807+00:00", "trade", 8.31, 11.0]
["2026-08-27T15:39:29.552808+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:29.552843+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:29.552843+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:29.552873+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:29.552873+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:29.552913+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:29.553244+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:29.553439+00:00", "trade", 8.31, 107.0]
["2026-08-27T15:39:29.553442+00:00", "trade", 8.31, 106.0]
["2026-08-27T15:39:29.553710+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:29.553790+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:29.554849+00:00", "trade", 8.305, 1000.0]
["2026-08-27T15:39:29.555053+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:29.556902+00:00", "trade", 8.305, 1000.0]
["2026-08-27T15:39:29.557733+00:00", "trade", 8.305, 1000.0]
["2026-08-27T15:39:29.557829+00:00", "trade", 8.305, 1000.0]
["2026-08-27T15:39:29.558836+00:00", "trade", 8.305, 200.0]
["2026-08-27T15:39:29.561004+00:00", "trade", 8.3, 3493.0]
["2026-08-27T15:39:29.564496+00:00", "trade", 8.3105, 99.0]
["2026-08-27T15:39:29.577717+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:29.577717+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:29.590625+00:00", "trade", 8.305, 4.0]
["2026-08-27T15:39:29.648702+00:00", "trade", 8.3, 53.0]
["2026-08-27T15:39:29.656249+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:29.705372+00:00", "trade", 8.3019, 30.0]
["2026-08-27T15:39:29.896805+00:00", "trade", 8.31, 18.0]
["2026-08-27T15:39:29.998971+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:30.551164+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:31.229905+00:00", "trade", 8.3226, 11.0]
["2026-08-27T15:39:34.409749+00:00", "trade", 8.305, 1.0]
["2026-08-27T15:39:34.411609+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:34.412050+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:34.413087+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:35.503954+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:36.058168+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:36.058183+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:36.063506+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:36.275039+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:36.275049+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:36.975341+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:38.428791+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:38.429593+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:38.435568+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:38.436510+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:38.441391+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:38.441732+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:39.029812+00:00", "trade", 8.305, 6.0]
["2026-08-27T15:39:39.029827+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:39.039019+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:39.568519+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:39.600325+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:39.807638+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:39.915189+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:39.915796+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:39.930646+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:39.978395+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:39.997235+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:40.155547+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:40.171159+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:40.954754+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:41.006031+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:41.006116+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:41.278655+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:41.340512+00:00", "trade", 8.305, 1.0]
["2026-08-27T15:39:41.522932+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:41.523007+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:41.760863+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:41.761039+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:41.761039+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:42.830755+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:47.003909+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:47.012314+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:47.012519+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:47.017025+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:47.017085+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:47.017401+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:47.017451+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:47.085342+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:47.085408+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:48.355022+00:00", "trade", 8.3, 300.0]
["2026-08-27T15:39:48.355045+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:48.355075+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:48.355100+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:48.355130+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:48.355461+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:48.355686+00:00", "trade", 8.3018, 200.0]
["2026-08-27T15:39:48.356122+00:00", "trade", 8.305, 500.0]
["2026-08-27T15:39:48.556349+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:48.556399+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:48.556429+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:48.556489+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:49.360919+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:50.003194+00:00", "trade", 8.305, 3.0]
["2026-08-27T15:39:50.003323+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:50.003323+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:50.003373+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:50.028498+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:50.028563+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:50.031425+00:00", "trade", 8.305, 100.0]
["2026-08-27T15:39:50.031550+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:50.056475+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:52.869494+00:00", "trade", 8.305, 6.0]
["2026-08-27T15:39:52.900430+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:52.955065+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:52.955636+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:53.204679+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:53.886757+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:54.186912+00:00", "trade", 8.305, 499.0]
["2026-08-27T15:39:54.187047+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:54.187097+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:54.249651+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:54.249711+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:54.708651+00:00", "trade", 8.305, 5.0]
["2026-08-27T15:39:54.708764+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:54.753150+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:54.982155+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:54.982155+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:54.982215+00:00", "trade", 8.3094, 500.0]
["2026-08-27T15:39:55.075557+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:55.941432+00:00", "trade", 8.3007, 200.0]
["2026-08-27T15:39:56.976292+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:56.976302+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:56.994676+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:56.994726+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:56.995568+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:57.147469+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:57.170369+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:57.295682+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:57.295742+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:57.509877+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:58.057606+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:58.057796+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:59.098584+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:59.108808+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:59.527911+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:59.527911+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:59.527971+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:59.540015+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:59.741143+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:59.768955+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:59.768955+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:39:59.998997+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:00.038927+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:00.070643+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:00.119269+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:00.546285+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:00.567029+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:00.831544+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:00.831604+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:01.271797+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:01.529791+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:03.624061+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:05.426602+00:00", "trade", 8.305, 10.0]
["2026-08-27T15:40:05.426737+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:06.609017+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:07.030136+00:00", "trade", 8.305, 4.0]
["2026-08-27T15:40:11.218194+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:11.218196+00:00", "trade", 8.31, 5.0]
["2026-08-27T15:40:11.218244+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:11.218258+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:11.218299+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:11.219326+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:11.225070+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:11.227315+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:11.228232+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:11.230808+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:11.231049+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:11.231224+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:11.231274+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:11.231430+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:11.233029+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:11.233109+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:11.255151+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:11.259126+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:11.266749+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:11.317369+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:11.817099+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:11.834972+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:12.005768+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:12.240447+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:12.538829+00:00", "trade", 8.3083, 50.0]
["2026-08-27T15:40:14.878936+00:00", "trade", 8.3215, 100.0]
["2026-08-27T15:40:14.889320+00:00", "trade", 8.3215, 100.0]
["2026-08-27T15:40:14.891287+00:00", "trade", 8.3215, 290.0]
["2026-08-27T15:40:14.990122+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:14.994157+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:14.994598+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:15.048155+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:15.048205+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:16.593584+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:16.593649+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:16.594496+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:16.594556+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:16.702323+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:16.702619+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:16.702679+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:16.702739+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:16.760476+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:16.771994+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:16.772059+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:16.798848+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:16.901637+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:17.014782+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:17.014837+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:17.554281+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:17.592146+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:19.005034+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:19.352165+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:19.352927+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:19.933795+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:19.952836+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:20.220859+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:20.513405+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:20.827242+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:20.827563+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:20.827568+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:21.138357+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:21.159408+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:21.159463+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:21.159518+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:21.159884+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:21.326144+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:21.328831+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:21.329442+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:21.330264+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:21.333086+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:21.333282+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:21.333291+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:21.333908+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:22.857475+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:24.923359+00:00", "trade", 8.3018, 1.0]
["2026-08-27T15:40:24.923498+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:24.923503+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:24.984803+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:24.984814+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:24.984874+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:27.198984+00:00", "trade", 8.3007, 500.0]
["2026-08-27T15:40:27.199119+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:27.199124+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:27.199170+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:27.200265+00:00", "trade", 8.305, 600.0]
["2026-08-27T15:40:27.401160+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:27.401170+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:27.401221+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:29.999029+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:31.408269+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:31.629260+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:31.830569+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:32.462874+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:32.671842+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:32.672423+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:33.204273+00:00", "trade", 8.3217, 27.0]
["2026-08-27T15:40:35.408220+00:00", "trade", 8.305, 25.0]
["2026-08-27T15:40:35.408356+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:35.555481+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:36.149360+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:36.149365+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:36.154271+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:36.154753+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:36.292320+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:36.856653+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:37.005443+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:39.109887+00:00", "trade", 8.305, 22.0]
["2026-08-27T15:40:39.109899+00:00", "trade", 8.3, 22.0]
["2026-08-27T15:40:39.279491+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:39.280368+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:39.406212+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:41.875996+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:42.060451+00:00", "trade", 8.3099, 12.0]
["2026-08-27T15:40:43.082373+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:43.100030+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:43.350281+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:43.669050+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:46.089045+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:46.089241+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:46.145595+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:46.145650+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:46.188417+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:46.460304+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:46.460329+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:47.447318+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:47.447945+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:47.566061+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:47.566121+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:49.690583+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:49.709047+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:51.018930+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:51.019035+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:51.367480+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:51.367565+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:51.592703+00:00", "trade", 8.3096, 1000.0]
["2026-08-27T15:40:51.592836+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:51.636290+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:52.172321+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:52.198463+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:52.246177+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:52.262776+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:52.277274+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:40:52.277280+00:00", "trade", 8.31, 600.0]
["2026-08-27T15:40:52.277286+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:40:52.277292+00:00", "trade", 8.31, 4.0]
["2026-08-27T15:40:52.277298+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:40:52.277304+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:40:52.277307+00:00", "trade", 8.31, 200.0]
["2026-08-27T15:40:52.277307+00:00", "trade", 8.31, 300.0]
["2026-08-27T15:40:52.277311+00:00", "trade", 8.31, 5.0]
["2026-08-27T15:40:52.277311+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:40:52.277316+00:00", "trade", 8.31, 1600.0]
["2026-08-27T15:40:52.277316+00:00", "trade", 8.31, 800.0]
["2026-08-27T15:40:52.277316+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:40:52.277316+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:40:52.277319+00:00", "trade", 8.31, 200.0]
["2026-08-27T15:40:52.277322+00:00", "trade", 8.31, 73.0]
["2026-08-27T15:40:52.277322+00:00", "trade", 8.31, 200.0]
["2026-08-27T15:40:52.277326+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:40:52.277326+00:00", "trade", 8.31, 900.0]
["2026-08-27T15:40:52.277328+00:00", "trade", 8.31, 1000.0]
["2026-08-27T15:40:52.277328+00:00", "trade", 8.31, 300.0]
["2026-08-27T15:40:52.277331+00:00", "trade", 8.31, 400.0]
["2026-08-27T15:40:52.277361+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:40:52.277396+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:40:52.277406+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:40:52.277437+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:40:52.277437+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:40:52.277437+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:40:52.277481+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:40:52.277496+00:00", "trade", 8.31, 3300.0]
["2026-08-27T15:40:52.277496+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:40:52.277499+00:00", "trade", 8.31, 5.0]
["2026-08-27T15:40:52.277522+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:40:52.277692+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:40:52.277722+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:40:52.277727+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:40:52.277757+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:40:52.277772+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:40:52.277833+00:00", "trade", 8.31, 278.0]
["2026-08-27T15:40:52.277837+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.277877+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.277922+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.277957+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.277997+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.277997+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.278002+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.278038+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.278083+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.278148+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.278153+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.278238+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.278318+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.278318+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.278358+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.278358+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.278394+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.278433+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.278537+00:00", "trade", 8.315, 140.0]
["2026-08-27T15:40:52.278559+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.278634+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.278874+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.279240+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.279336+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:40:52.279490+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:40:52.282438+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.286568+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.287393+00:00", "trade", 8.32, 6.0]
["2026-08-27T15:40:52.287821+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.335013+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.335494+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.358619+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.358940+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.359381+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.359501+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.378221+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.379108+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.622051+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.622503+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.725127+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.725737+00:00", "trade", 8.32, 18.0]
["2026-08-27T15:40:52.725740+00:00", "trade", 8.32, 300.0]
["2026-08-27T15:40:52.726726+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.726781+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.727207+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.727658+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.733602+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.755820+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.821930+00:00", "trade", 8.315, 1400.0]
["2026-08-27T15:40:52.822062+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:52.959014+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:53.002532+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:53.856053+00:00", "trade", 8.32, 1000.0]
["2026-08-27T15:40:56.651799+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:56.659743+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:56.720888+00:00", "trade", 8.315, 10.0]
["2026-08-27T15:40:56.768857+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:57.468819+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:57.601449+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:57.649248+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:57.870670+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:58.308948+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:58.308962+00:00", "trade", 8.315, 4.0]
["2026-08-27T15:40:58.351640+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:40:59.426407+00:00", "trade", 8.315, 25.0]
["2026-08-27T15:40:59.999052+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:01.185305+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:01.361600+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:02.398599+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:02.409309+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:02.441591+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:05.266739+00:00", "trade", 8.315, 1.0]
["2026-08-27T15:41:05.269798+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:05.270259+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:06.268958+00:00", "trade", 8.32, 300.0]
["2026-08-27T15:41:06.269082+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:06.278108+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:06.278544+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:06.281762+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:06.285867+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:08.475659+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:08.478165+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:08.478201+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:08.478611+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:08.479123+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:08.539826+00:00", "trade", 8.31, 20.0]
["2026-08-27T15:41:08.743318+00:00", "trade", 8.315, 200.0]
["2026-08-27T15:41:10.851836+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:10.852272+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:10.987263+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:10.987719+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:11.649622+00:00", "trade", 8.315, 100.0]
["2026-08-27T15:41:12.745412+00:00", "trade", 8.312, 1.0]
["2026-08-27T15:41:13.520225+00:00", "trade", 8.3183, 1.0]
["2026-08-27T15:41:13.798838+00:00", "trade", 8.3132, 1.0]
["2026-08-27T15:41:20.114650+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:20.115602+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:20.311869+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:21.800252+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:21.800262+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:21.801114+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:21.893620+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:22.519309+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:22.519364+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:22.519945+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:22.575162+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:22.595450+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:23.523795+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:23.571480+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:41:23.572005+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:23.572090+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:24.131507+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:24.140633+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:24.338476+00:00", "trade", 8.31, 66.0]
["2026-08-27T15:41:24.382116+00:00", "trade", 8.3132, 66.0]
["2026-08-27T15:41:24.646558+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:24.877031+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:24.911884+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:25.175487+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:26.015978+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:26.016449+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:26.018398+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:27.443202+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:41:27.689467+00:00", "trade", 8.3156, 300.0]
["2026-08-27T15:41:27.723823+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:27.724319+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:27.829870+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:27.857281+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:27.984959+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:27.985641+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:28.249830+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:28.317747+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:28.577072+00:00", "trade", 8.315, 4.0]
["2026-08-27T15:41:29.406263+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:29.999074+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:30.565382+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:30.745671+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:32.267123+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:32.267193+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:32.331428+00:00", "trade", 8.3123, 1.0]
["2026-08-27T15:41:32.760883+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:32.760948+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:33.392667+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:33.392727+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:34.224151+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:35.182924+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:35.680869+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:37.148372+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:37.210079+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:39.089012+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:39.265412+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:39.469863+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:39.475842+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:40.232519+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:40.247284+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:40.249950+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:40.377158+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:40.377168+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:41.694694+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:41.809934+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:41.960878+00:00", "trade", 8.3179, 100.0]
["2026-08-27T15:41:42.222220+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:42.337469+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:42.485216+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:43.353358+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:43.353839+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:43.869687+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:43.989682+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:44.264486+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:44.739392+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:44.791466+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:44.792383+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:44.929955+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:45.257410+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:45.257495+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:45.257565+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:46.222171+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:47.379551+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:47.379667+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:48.105780+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:48.944762+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:49.371233+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:49.371393+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:49.371699+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:50.108733+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:50.108878+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:50.109791+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:50.110272+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:50.377112+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:50.378044+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:50.436218+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:51.848720+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:51.848775+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:51.967673+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:51.968635+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:52.060700+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:52.395692+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:52.566193+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:54.570283+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:54.570825+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:54.653882+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:54.653928+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:54.654509+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:54.994308+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:54.998302+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:54.998783+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:55.139684+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:55.397679+00:00", "trade", 8.315, 125.0]
["2026-08-27T15:41:55.804687+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:55.804982+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:55.805328+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:56.214413+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:56.217615+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:56.222416+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:56.271698+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:56.271723+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:56.272245+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:56.912469+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:56.915406+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:56.915882+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:58.343781+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:58.345204+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:58.345510+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:59.778762+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:59.782375+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:59.846302+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:59.846954+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:41:59.999101+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:00.429736+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:00.490646+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:00.501818+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:00.502129+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:00.830189+00:00", "trade", 8.315, 4.0]
["2026-08-27T15:42:00.898492+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:00.898602+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:00.949669+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:01.044575+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:01.145671+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:01.145801+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:01.198642+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:01.232868+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:01.473165+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:01.993058+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:02.431797+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:02.605942+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:02.605946+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:02.904061+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:02.904116+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:02.982789+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:02.982944+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:03.003062+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:03.003483+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:03.003543+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:03.034817+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:03.058950+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:03.083032+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:03.414827+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:03.420926+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:03.551061+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:03.622346+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:06.573801+00:00", "trade", 8.315, 1201.0]
["2026-08-27T15:42:06.575091+00:00", "trade", 8.3183, 1.0]
["2026-08-27T15:42:06.575185+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:06.575461+00:00", "trade", 8.315, 1.0]
["2026-08-27T15:42:07.396831+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:07.623545+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:07.623646+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:07.922748+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:07.929905+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:07.929905+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:08.155176+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:08.311588+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:08.311724+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:08.327742+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:08.379169+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:08.520731+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:09.055148+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:09.309594+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:09.309594+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:09.310065+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:09.310591+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:09.376654+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:09.423149+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:09.631350+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:11.408164+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:12.431160+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:12.497081+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:12.611955+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:12.865483+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:13.354397+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:13.409634+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:13.446361+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:13.446602+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:13.447374+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:13.447384+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:13.523535+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:13.523590+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:13.523660+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:13.815650+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:13.815705+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:13.925286+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:13.925351+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:14.231751+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:15.274478+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:15.274533+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:15.274543+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:16.535600+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:16.546847+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:16.627488+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:16.980763+00:00", "trade", 8.315, 25.0]
["2026-08-27T15:42:16.980845+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:16.980895+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:16.980920+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:16.980950+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:16.980980+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:17.063647+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:17.576863+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:17.618452+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:17.940498+00:00", "trade", 8.315, 200.0]
["2026-08-27T15:42:18.014034+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:19.691036+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:19.734204+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:19.785982+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:19.815783+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:19.927840+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:20.751110+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:22.182732+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:22.213566+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:26.513010+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:26.513080+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:27.091440+00:00", "trade", 8.315, 129.0]
["2026-08-27T15:42:27.092053+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:27.281345+00:00", "trade", 8.3199, 75.0]
["2026-08-27T15:42:27.383426+00:00", "trade", 8.315, 101.0]
["2026-08-27T15:42:29.113631+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:29.159891+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:29.160317+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:29.999134+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:30.839325+00:00", "trade", 8.315, 20.0]
["2026-08-27T15:42:30.840712+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:31.817773+00:00", "trade", 8.3126, 400.0]
["2026-08-27T15:42:33.697352+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:36.700831+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:36.700861+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:36.700868+00:00", "trade", 8.315, 300.0]
["2026-08-27T15:42:36.701017+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:36.701142+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:36.701148+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:42:36.701157+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:36.701380+00:00", "trade", 8.315, 300.0]
["2026-08-27T15:42:36.701774+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:36.701814+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:36.802107+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:36.814011+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:36.819038+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:36.903278+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:36.903414+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:36.904160+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:37.522863+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:37.593491+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:37.597947+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:37.752976+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:37.753036+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:37.762238+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:37.843466+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:37.994511+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:38.024156+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:38.302502+00:00", "trade", 8.315, 50.0]
["2026-08-27T15:42:38.302639+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:38.333432+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:38.887797+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:38.887968+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:38.891727+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:39.206401+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:39.206586+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:39.212901+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:39.771977+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:39.772037+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:40.065415+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:41.016976+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:41.017326+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:42.396750+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:44.944076+00:00", "trade", 8.32, 30.0]
["2026-08-27T15:42:44.944209+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:45.043766+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:45.043846+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:45.049765+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:45.120804+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:47.550356+00:00", "trade", 8.3169, 100.0]
["2026-08-27T15:42:48.786621+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:48.788019+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:48.789728+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:49.440836+00:00", "trade", 8.31, 99.0]
["2026-08-27T15:42:49.440978+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:49.473270+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:49.493037+00:00", "trade", 8.3117, 99.0]
["2026-08-27T15:42:49.755973+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:49.756078+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:49.756123+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:49.756469+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:49.757040+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:49.764508+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:49.765406+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:49.782912+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:49.831177+00:00", "trade", 8.31, 99.0]
["2026-08-27T15:42:50.162839+00:00", "trade", 8.3102, 99.0]
["2026-08-27T15:42:51.009437+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:51.962495+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:53.778278+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:55.882106+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:55.914904+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:56.081445+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:56.889474+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:56.889477+00:00", "trade", 8.31, 138.0]
["2026-08-27T15:42:56.889549+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:56.889569+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:56.889604+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:56.889664+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:56.893057+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:56.893944+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:56.894897+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:56.930396+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:57.013639+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:57.013684+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:57.013699+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:57.034068+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:57.073837+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:57.148199+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:57.614905+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:57.636452+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:57.740214+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:57.744554+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:58.092382+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:58.148050+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:42:59.999161+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:43:01.171226+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:43:01.280334+00:00", "trade", 8.312, 5.0]
["2026-08-27T15:43:02.391199+00:00", "trade", 8.315, 9.0]
["2026-08-27T15:43:02.515310+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:43:02.515807+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:43:02.541473+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:43:02.599571+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:43:03.224388+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:43:03.224689+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:43:03.224739+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:43:03.224858+00:00", "trade", 8.31, 62.0]
["2026-08-27T15:43:03.224862+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:43:03.224862+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:43:03.224865+00:00", "trade", 8.31, 600.0]
["2026-08-27T15:43:03.224898+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:43:03.224898+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:43:03.224904+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:43:03.224904+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:43:03.224904+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:43:03.224907+00:00", "trade", 8.31, 900.0]
["2026-08-27T15:43:03.224924+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:43:03.224924+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:43:03.224965+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:43:03.224985+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:43:03.225055+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:43:03.225055+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:43:03.225055+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:43:03.225090+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:43:03.225100+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:43:03.225135+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:43:03.225135+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:43:03.225135+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:43:03.225151+00:00", "trade", 8.31, 240.0]
["2026-08-27T15:43:03.225156+00:00", "trade", 8.31, 157.0]
["2026-08-27T15:43:03.225156+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:43:03.225160+00:00", "trade", 8.31, 14.0]
["2026-08-27T15:43:03.225162+00:00", "trade", 8.31, 14.0]
["2026-08-27T15:43:03.225165+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:43:03.225165+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:43:03.225169+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:43:03.225169+00:00", "trade", 8.31, 2000.0]
["2026-08-27T15:43:03.225222+00:00", "trade", 8.31, 116.0]
["2026-08-27T15:43:03.225232+00:00", "trade", 8.31, 184.0]
["2026-08-27T15:43:03.225232+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:43:03.225396+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:43:03.225551+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:03.225691+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:03.225872+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:03.226137+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:03.226198+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:03.226203+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:03.226329+00:00", "trade", 8.305, 4.0]
["2026-08-27T15:43:03.226533+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:03.229195+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:03.232412+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:03.235455+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:03.246681+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:03.254512+00:00", "trade", 8.305, 100.0]
["2026-08-27T15:43:03.326687+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:03.333378+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:03.373408+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:04.642339+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:06.249966+00:00", "trade", 8.3081, 3.0]
["2026-08-27T15:43:06.250333+00:00", "trade", 8.3081, 1.0]
["2026-08-27T15:43:06.548110+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:09.020115+00:00", "trade", 8.305, 200.0]
["2026-08-27T15:43:09.020190+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:09.020190+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:09.038847+00:00", "trade", 8.305, 4.0]
["2026-08-27T15:43:09.171560+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:09.171565+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:11.251205+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:12.391804+00:00", "trade", 8.3123, 100.0]
["2026-08-27T15:43:13.386979+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:13.469045+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:15.430915+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:15.720138+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:15.741454+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:16.315136+00:00", "trade", 8.305, 900.0]
["2026-08-27T15:43:16.315145+00:00", "trade", 8.305, 900.0]
["2026-08-27T15:43:16.315211+00:00", "trade", 8.305, 900.0]
["2026-08-27T15:43:16.315214+00:00", "trade", 8.305, 900.0]
["2026-08-27T15:43:16.315260+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:16.315771+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:16.315796+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:17.429688+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:18.647497+00:00", "trade", 8.3018, 100.0]
["2026-08-27T15:43:18.647627+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:18.739666+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:19.951736+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:19.952152+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:19.953395+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:19.962437+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:20.288102+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:20.524515+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:20.524570+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:20.524600+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:20.524961+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:20.525417+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:20.525537+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:20.525542+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:20.525577+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:20.525617+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:20.535165+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:20.624813+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:20.770260+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:22.110886+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:22.585040+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:22.585271+00:00", "trade", 8.3001, 778.0]
["2026-08-27T15:43:22.585292+00:00", "trade", 8.3, 778.0]
["2026-08-27T15:43:22.585415+00:00", "trade", 8.3001, 222.0]
["2026-08-27T15:43:22.585461+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:22.586648+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:22.726256+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:23.016346+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:23.016868+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:23.296393+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:23.898917+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:24.022476+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:24.023622+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:43:24.023679+00:00", "trade", 8.3, 200.0]
["2026-08-27T15:43:24.024997+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:24.398816+00:00", "trade", 8.3, 50.0]
["2026-08-27T15:43:24.398819+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:43:24.398822+00:00", "trade", 8.3, 49.0]
["2026-08-27T15:43:24.399358+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:24.399366+00:00", "trade", 8.3, 1000.0]
["2026-08-27T15:43:24.399759+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:24.399840+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:24.399840+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:24.406801+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:24.501552+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:24.523800+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:25.398878+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:25.533393+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:25.533458+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:25.534050+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:25.534069+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:25.534400+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:25.535202+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:25.557440+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:25.569218+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:25.571403+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:25.593100+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:25.976988+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:43:25.976999+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:25.977059+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:25.977069+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:27.600435+00:00", "trade", 8.3111, 100.0]
["2026-08-27T15:43:29.110989+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:29.119454+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:29.999198+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:30.451525+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:30.452808+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:30.872482+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:43:30.879529+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:30.879579+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:32.343388+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:32.514155+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:32.514195+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:32.526038+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:32.526640+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:33.191587+00:00", "trade", 8.305, 2.0]
["2026-08-27T15:43:33.257510+00:00", "trade", 8.3005, 170.0]
["2026-08-27T15:43:34.838393+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:34.838829+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:34.839590+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:35.022731+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:36.362370+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:38.539458+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:38.539618+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:38.551236+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:38.574285+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:39.323970+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:40.107814+00:00", "trade", 8.31, 200.0]
["2026-08-27T15:43:40.107994+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:43:40.108124+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:43:40.108268+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:43:41.781009+00:00", "trade", 8.3005, 100.0]
["2026-08-27T15:43:42.502375+00:00", "trade", 8.3207, 100.0]
["2026-08-27T15:43:43.811663+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:43.814224+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:43.938299+00:00", "trade", 8.3, 35.0]
["2026-08-27T15:43:43.938870+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:43.938870+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:43.938910+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:43.938951+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:43.938951+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:43.938991+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:43.939327+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:43.939402+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:43.939868+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:43.940229+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:43.940509+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:43.941707+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:43.945872+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:43.963775+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:43.964261+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:43.965674+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:43.965800+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:43.999851+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:44.142134+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:44.625665+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:44.625670+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:44.625735+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:44.627054+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:44.629053+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:44.679107+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:44.792392+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:44.792623+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:44.801068+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:45.025026+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:45.291149+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:45.291590+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:45.314234+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:45.319913+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:45.409827+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:45.410744+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:45.414022+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:45.415310+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:45.467765+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:45.468226+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:45.474726+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:45.572479+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:45.573000+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:46.279312+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:46.279788+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:46.298383+00:00", "trade", 8.3076, 20.0]
["2026-08-27T15:43:46.582453+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:46.765750+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:46.766266+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:47.240660+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:47.240785+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:47.241181+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:47.244168+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:47.433324+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:47.448856+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:47.450369+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:49.521670+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:49.521685+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:49.521750+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:49.522612+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:49.522762+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:49.523244+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:49.523725+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:49.602908+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:49.603349+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:49.651644+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:50.095150+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:50.497472+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:51.699209+00:00", "trade", 8.3023, 1.0]
["2026-08-27T15:43:51.844679+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:51.845000+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:51.845196+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:51.845672+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:51.846158+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:51.848002+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:51.848679+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:52.618050+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:53.199144+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:53.199154+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:53.199214+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:53.200081+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:53.200156+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:53.200557+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:53.202276+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:53.202717+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:53.585082+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:53.585468+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:53.585533+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:53.586005+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:53.586887+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:53.587363+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:53.597687+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:53.597928+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:53.598169+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:53.621018+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:53.645977+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:53.982142+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:53.982353+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:53.982473+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:54.211809+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:54.306439+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:54.532954+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:54.533074+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:54.533154+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:54.535515+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:54.575244+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:54.650518+00:00", "trade", 8.3088, 200.0]
["2026-08-27T15:43:54.669639+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:54.670075+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:54.682199+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:54.812083+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:55.181081+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:55.185712+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:55.188043+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:55.188634+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:55.191125+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:55.191125+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:56.113546+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:56.124502+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:56.192589+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:56.194805+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:56.496884+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:56.501615+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:56.501620+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:56.501890+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:56.502141+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:56.502452+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:56.503003+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:56.503108+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:56.513964+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:56.910603+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:43:59.999220+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:00.170305+00:00", "trade", 8.3094, 100.0]
["2026-08-27T15:44:01.148332+00:00", "trade", 8.305, 1.0]
["2026-08-27T15:44:01.150533+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:44:01.168148+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:01.525268+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:02.815353+00:00", "trade", 8.3, 200.0]
["2026-08-27T15:44:03.210560+00:00", "trade", 8.3, 29.0]
["2026-08-27T15:44:03.229863+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:44:03.232397+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:03.236503+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:03.239353+00:00", "trade", 8.3001, 1.0]
["2026-08-27T15:44:03.252359+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:44:03.252976+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:03.337552+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:03.339311+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:03.515030+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:03.515486+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:03.570462+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:03.612111+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:03.667292+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:03.754455+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:05.147612+00:00", "trade", 8.3, 41.0]
["2026-08-27T15:44:05.147615+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:44:05.147615+00:00", "trade", 8.3, 59.0]
["2026-08-27T15:44:05.147686+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:05.148087+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:05.344800+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:05.345823+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:05.458581+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:05.893877+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:05.893882+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:05.894634+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:05.894835+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:05.894870+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:05.895476+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:05.911600+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:06.120933+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:06.122076+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:06.124241+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:06.383293+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:06.384150+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:06.384982+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:07.344395+00:00", "trade", 8.305, 50.0]
["2026-08-27T15:44:09.258328+00:00", "trade", 8.3003, 156.0]
["2026-08-27T15:44:09.728931+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:09.759665+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:09.874390+00:00", "trade", 8.3, 8.0]
["2026-08-27T15:44:10.445036+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:10.504933+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:10.504954+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:10.504994+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:10.505385+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:10.505665+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:10.505705+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:10.505901+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:10.508297+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:10.508903+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:10.534915+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:10.918518+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:10.928301+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:11.039155+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:11.443718+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:11.445207+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:11.724857+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:11.725339+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:11.912880+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:11.913822+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:12.159234+00:00", "trade", 8.305, 200.0]
["2026-08-27T15:44:12.159343+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:44:12.159442+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:12.159452+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:12.159661+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:44:12.159836+00:00", "trade", 8.31, 200.0]
["2026-08-27T15:44:12.159896+00:00", "trade", 8.31, 200.0]
["2026-08-27T15:44:12.160053+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:12.160665+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:12.162365+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:44:12.162775+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:12.169591+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:12.176968+00:00", "trade", 8.31, 400.0]
["2026-08-27T15:44:12.178006+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:12.236455+00:00", "trade", 8.305, 4.0]
["2026-08-27T15:44:12.241988+00:00", "trade", 8.305, 450.0]
["2026-08-27T15:44:12.243600+00:00", "trade", 8.305, 550.0]
["2026-08-27T15:44:12.243848+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:12.243848+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:12.477939+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:44:12.569651+00:00", "trade", 8.31, 200.0]
["2026-08-27T15:44:13.689770+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:13.691013+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:17.676678+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:44:21.051275+00:00", "trade", 8.305, 5000.0]
["2026-08-27T15:44:21.051303+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:21.051308+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:21.051335+00:00", "trade", 8.31, 5000.0]
["2026-08-27T15:44:21.051443+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:21.052211+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:21.052211+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:21.058415+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:21.066380+00:00", "trade", 8.305, 51.0]
["2026-08-27T15:44:21.075874+00:00", "trade", 8.305, 100.0]
["2026-08-27T15:44:21.320900+00:00", "trade", 8.3077, 700.0]
["2026-08-27T15:44:22.323910+00:00", "trade", 8.305, 5.0]
["2026-08-27T15:44:22.325707+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:22.326464+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:22.362118+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:22.949472+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:22.950384+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:25.128052+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:25.172498+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:26.828305+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:26.828771+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:29.999243+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:32.518139+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:32.762977+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:34.455169+00:00", "trade", 8.305, 200.0]
["2026-08-27T15:44:34.456961+00:00", "trade", 8.305, 5.0]
["2026-08-27T15:44:35.693623+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:35.693673+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:35.806466+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:35.929690+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:37.159212+00:00", "trade", 8.305, 400.0]
["2026-08-27T15:44:37.313519+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:37.332173+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:37.794353+00:00", "trade", 8.305, 174.0]
["2026-08-27T15:44:37.817277+00:00", "trade", 8.305, 4.0]
["2026-08-27T15:44:38.131880+00:00", "trade", 8.305, 700.0]
["2026-08-27T15:44:40.732969+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:40.888238+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:40.888348+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:40.889210+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:40.889301+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:40.889301+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:40.889301+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:40.889737+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:40.891180+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:40.891857+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:41.322745+00:00", "trade", 8.3081, 1.0]
["2026-08-27T15:44:41.537990+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:42.554449+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:43.040121+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:43.148454+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:43.547372+00:00", "trade", 8.305, 5.0]
["2026-08-27T15:44:45.232735+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:45.232895+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:45.233226+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:46.233046+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:46.233171+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:46.233998+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:46.252522+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:46.803355+00:00", "trade", 8.3094, 144.0]
["2026-08-27T15:44:46.803494+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:46.803980+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:46.833430+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:46.976847+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:49.577462+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:50.065995+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:50.066887+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:50.074956+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:50.992855+00:00", "trade", 8.3086, 28.0]
["2026-08-27T15:44:50.992997+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:51.103836+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:51.299376+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:51.299399+00:00", "trade", 8.31, 5.0]
["2026-08-27T15:44:51.299461+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:51.301125+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:51.306307+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:51.357575+00:00", "trade", 8.305, 300.0]
["2026-08-27T15:44:51.582024+00:00", "trade", 8.305, 300.0]
["2026-08-27T15:44:51.585380+00:00", "trade", 8.3099, 3500.0]
["2026-08-27T15:44:51.585741+00:00", "trade", 8.3099, 1200.0]
["2026-08-27T15:44:52.192988+00:00", "trade", 8.31, 200.0]
["2026-08-27T15:44:53.098645+00:00", "trade", 8.305, 1000.0]
["2026-08-27T15:44:53.099050+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:53.603380+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:54.473154+00:00", "trade", 8.305, 4.0]
["2026-08-27T15:44:54.473281+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:54.610082+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:55.339236+00:00", "trade", 8.305, 300.0]
["2026-08-27T15:44:57.642069+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:57.642088+00:00", "trade", 8.31, 5.0]
["2026-08-27T15:44:57.642154+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:57.642199+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:57.995156+00:00", "trade", 8.305, 100.0]
["2026-08-27T15:44:58.649753+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:58.975097+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:44:59.999276+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:01.813279+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:02.025936+00:00", "trade", 8.31, 9.0]
["2026-08-27T15:45:02.025945+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:02.026742+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:02.026747+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:02.026847+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:02.030395+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:02.032073+00:00", "trade", 8.31, 9.0]
["2026-08-27T15:45:02.034014+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:02.034626+00:00", "trade", 8.31, 56.0]
["2026-08-27T15:45:02.038254+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:02.038956+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:02.038956+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:02.332695+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:02.333281+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:02.343046+00:00", "trade", 8.31, 11.0]
["2026-08-27T15:45:02.343816+00:00", "trade", 8.3095, 500.0]
["2026-08-27T15:45:02.355730+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:02.355806+00:00", "trade", 8.31, 2.0]
["2026-08-27T15:45:02.358356+00:00", "trade", 8.31, 4.0]
["2026-08-27T15:45:02.389017+00:00", "trade", 8.31, 31.0]
["2026-08-27T15:45:02.392189+00:00", "trade", 8.31, 42.0]
["2026-08-27T15:45:03.034099+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:03.038079+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:03.074065+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:03.160413+00:00", "trade", 8.3085, 11.0]
["2026-08-27T15:45:03.166194+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:03.201924+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:03.411733+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:03.986627+00:00", "trade", 8.3, 8.0]
["2026-08-27T15:45:04.395455+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:04.591106+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:05.971361+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:06.487843+00:00", "trade", 8.305, 4.0]
["2026-08-27T15:45:06.625757+00:00", "trade", 8.305, 300.0]
["2026-08-27T15:45:07.171505+00:00", "trade", 8.305, 13.0]
["2026-08-27T15:45:07.245434+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:07.807367+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:07.808169+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:09.309302+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:09.329824+00:00", "trade", 8.3049, 1.0]
["2026-08-27T15:45:09.331159+00:00", "trade", 8.305, 100.0]
["2026-08-27T15:45:09.331400+00:00", "trade", 8.305, 1.0]
["2026-08-27T15:45:12.724819+00:00", "trade", 8.305, 300.0]
["2026-08-27T15:45:13.996043+00:00", "trade", 8.3, 16.0]
["2026-08-27T15:45:14.418835+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:18.292616+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:21.352277+00:00", "trade", 8.31, 5.0]
["2026-08-27T15:45:21.355354+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:45:21.355357+00:00", "trade", 8.31, 27.0]
["2026-08-27T15:45:21.357772+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:21.358960+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:23.656990+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:24.077575+00:00", "trade", 8.305, 4.0]
["2026-08-27T15:45:24.078059+00:00", "trade", 8.305, 23.0]
["2026-08-27T15:45:25.431473+00:00", "trade", 8.305, 100.0]
["2026-08-27T15:45:25.432321+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:25.511096+00:00", "trade", 8.305, 96.0]
["2026-08-27T15:45:25.511730+00:00", "trade", 8.305, 204.0]
["2026-08-27T15:45:26.903203+00:00", "trade", 8.305, 2.0]
["2026-08-27T15:45:29.080472+00:00", "trade", 8.305, 200.0]
["2026-08-27T15:45:29.081182+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:29.155191+00:00", "trade", 8.3, 8.0]
["2026-08-27T15:45:29.415091+00:00", "trade", 8.3, 66.0]
["2026-08-27T15:45:29.463816+00:00", "trade", 8.3032, 66.0]
["2026-08-27T15:45:29.999298+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:30.212881+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:45:30.257059+00:00", "trade", 8.3019, 99.0]
["2026-08-27T15:45:31.986563+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:31.987821+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:33.283220+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:35.484024+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:35.484845+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:36.861804+00:00", "trade", 8.305, 100.0]
["2026-08-27T15:45:36.935013+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:39.309652+00:00", "trade", 8.3, 8.0]
["2026-08-27T15:45:39.380008+00:00", "trade", 8.3077, 1.0]
["2026-08-27T15:45:40.112125+00:00", "trade", 8.305, 100.0]
["2026-08-27T15:45:40.112130+00:00", "trade", 8.305, 100.0]
["2026-08-27T15:45:40.112130+00:00", "trade", 8.305, 100.0]
["2026-08-27T15:45:44.562815+00:00", "trade", 8.305, 2.0]
["2026-08-27T15:45:46.367852+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:48.020752+00:00", "trade", 8.305, 18.0]
["2026-08-27T15:45:49.733624+00:00", "trade", 8.3099, 534.0]
["2026-08-27T15:45:50.057185+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:45:50.057314+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:50.058221+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:50.058742+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:50.060393+00:00", "trade", 8.305, 525.0]
["2026-08-27T15:45:50.061098+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:50.062100+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:50.062261+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:50.063464+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:50.065283+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:50.068541+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:50.092553+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:50.116640+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:50.117517+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:50.166293+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:50.300613+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:50.328349+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:50.702310+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:50.893499+00:00", "trade", 8.31, 75.0]
["2026-08-27T15:45:51.511811+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:51.544985+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:51.805907+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:52.130810+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:52.685756+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:52.685756+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:52.686272+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:52.775269+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:52.925552+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:53.099130+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:53.100238+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:53.230934+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:53.231129+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:53.231169+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:53.233610+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:54.393083+00:00", "trade", 8.3, 8.0]
["2026-08-27T15:45:54.394107+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:54.394148+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:54.577449+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:54.577930+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:54.986743+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:54.987184+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:55.029916+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:55.113024+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:55.147596+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:55.147701+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:55.429287+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:55.429808+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:55.431432+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:55.612147+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:56.390284+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:56.390304+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:56.390921+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:56.390931+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:56.390931+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:56.432087+00:00", "trade", 8.305, 1.0]
["2026-08-27T15:45:56.631874+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:56.661159+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:56.661866+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:57.017522+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:57.018645+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:57.020514+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:57.030864+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:57.030864+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:57.031365+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:57.033445+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:57.191817+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:57.196756+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:45:57.196759+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:57.197260+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:57.200583+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:57.224404+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:45:58.285571+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:58.285581+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:58.285711+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:58.286378+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:58.286573+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:58.286613+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:58.287094+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:58.565146+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:58.565627+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:58.600014+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:58.600210+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:58.600636+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:58.600871+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:58.600916+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:58.605597+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:58.758727+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:58.791089+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:58.883840+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:58.884577+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:58.884722+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:58.885198+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:58.885248+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:58.885251+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:45:58.885293+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:58.885404+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:58.885559+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:58.885564+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:45:58.886105+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:58.886105+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:58.886190+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:58.886190+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:58.886276+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:58.891042+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:58.891212+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:58.892079+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:59.025377+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:59.025658+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:59.028053+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:59.055909+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:59.110429+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:59.251204+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:59.306271+00:00", "trade", 8.3, 8.0]
["2026-08-27T15:45:59.612845+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:59.735270+00:00", "trade", 8.305, 100.0]
["2026-08-27T15:45:59.736289+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:59.736324+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:59.883810+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:59.884732+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:59.925399+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:45:59.999350+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:00.010296+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:00.142100+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:00.149939+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:00.211791+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:00.211921+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:00.212718+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:00.215189+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:00.285862+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:00.473073+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:00.474005+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:01.343530+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:01.343555+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:01.939850+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:01.939855+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:01.939940+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:01.940045+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:01.943964+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:02.032671+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:02.033192+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:02.034114+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:02.076574+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:46:02.076605+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:02.077046+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:02.385190+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:02.576796+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:02.576871+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:04.112170+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:46:04.112174+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:46:04.112174+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:46:04.112176+00:00", "trade", 8.3, 90.0]
["2026-08-27T15:46:04.112281+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:04.113188+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:04.113188+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:04.113870+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:04.115308+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:05.534171+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:46:05.583504+00:00", "trade", 8.305, 99.0]
["2026-08-27T15:46:09.142208+00:00", "trade", 8.305, 30.0]
["2026-08-27T15:46:09.488948+00:00", "trade", 8.3, 8.0]
["2026-08-27T15:46:10.048957+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:10.048982+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:10.049083+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:10.049098+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:10.049719+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:10.049874+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:10.050331+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:10.050331+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:10.056275+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:10.056641+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:10.057282+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:10.059382+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:10.132010+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:10.260290+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:10.421003+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:10.421018+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:10.421018+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:10.421033+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:10.421068+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:10.421081+00:00", "trade", 8.3, 14.0]
["2026-08-27T15:46:10.421083+00:00", "trade", 8.3, 12.0]
["2026-08-27T15:46:10.421086+00:00", "trade", 8.3, 274.0]
["2026-08-27T15:46:10.421098+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:10.421640+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:10.421720+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:10.422161+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:10.422161+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:10.422241+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:10.423359+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:10.423840+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:10.429924+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:10.458848+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:10.458933+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:10.459284+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:10.459941+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:10.502552+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:11.897277+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:11.897327+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:11.897377+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:12.866665+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:12.867472+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:14.146451+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:14.147689+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:14.315043+00:00", "trade", 8.3005, 500.0]
["2026-08-27T15:46:14.316426+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:14.549977+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:14.551659+00:00", "trade", 8.3, 8.0]
["2026-08-27T15:46:14.682548+00:00", "trade", 8.305, 15.0]
["2026-08-27T15:46:15.696956+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:46:15.696957+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:15.697513+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:16.362987+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:16.636714+00:00", "trade", 8.3017, 100.0]
["2026-08-27T15:46:19.552833+00:00", "trade", 8.3, 8.0]
["2026-08-27T15:46:20.182505+00:00", "trade", 8.3, 300.0]
["2026-08-27T15:46:20.182534+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:21.227081+00:00", "trade", 8.3001, 600.0]
["2026-08-27T15:46:27.708000+00:00", "trade", 8.3005, 100.0]
["2026-08-27T15:46:29.558040+00:00", "trade", 8.3, 8.0]
["2026-08-27T15:46:29.999373+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:31.820785+00:00", "trade", 8.3, 200.0]
["2026-08-27T15:46:31.820866+00:00", "trade", 8.3, 200.0]
["2026-08-27T15:46:32.543488+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:32.676057+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:46:33.437211+00:00", "trade", 8.3, 160.0]
["2026-08-27T15:46:33.437321+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:33.438238+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:33.537810+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:33.537871+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:34.220696+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:34.324528+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:34.999660+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:39.095772+00:00", "trade", 8.305, 400.0]
["2026-08-27T15:46:39.945384+00:00", "trade", 8.3, 16.0]
["2026-08-27T15:46:40.077425+00:00", "trade", 8.305, 100.0]
["2026-08-27T15:46:41.779579+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:46:41.779694+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:41.780712+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:41.788290+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:41.926118+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:42.747433+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:43.028206+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:43.028262+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:43.028287+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:43.029349+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:43.029469+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:43.029691+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:46:43.029795+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:43.030236+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:43.030276+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:43.035108+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:43.071795+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:43.077845+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:43.459067+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:43.459127+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:43.503152+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:43.503593+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:43.589317+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:43.589698+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:43.589703+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:43.649260+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:43.649751+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:43.649801+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:43.649881+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:43.650378+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:43.706962+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:43.707483+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:43.708280+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:43.715262+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:43.888554+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:43.888820+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:43.888996+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:44.275897+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:44.283740+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:44.291524+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:44.292501+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:44.303372+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:44.474071+00:00", "trade", 8.3077, 16.0]
["2026-08-27T15:46:44.474444+00:00", "trade", 8.3077, 1.0]
["2026-08-27T15:46:44.711408+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:45.149195+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:45.149205+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:45.149241+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:45.334827+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:45.334907+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:45.335589+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:45.342069+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:46.387558+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:46.387969+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:46.388430+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:46.388526+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:46.968521+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:47.722360+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:47.722802+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:47.724245+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:48.132767+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:48.246328+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:48.575035+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:48.575161+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:48.575592+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:48.581080+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:48.582643+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:48.713926+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:48.763900+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:48.764381+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:48.924915+00:00", "trade", 8.305, 1.0]
["2026-08-27T15:46:48.925282+00:00", "trade", 8.305, 1.0]
["2026-08-27T15:46:48.937037+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:48.937117+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:48.937478+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:49.314475+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:49.315322+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:49.321407+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:49.322364+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:49.322830+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:49.585490+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:49.901708+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:50.563208+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:50.772041+00:00", "trade", 8.3, 200.0]
["2026-08-27T15:46:50.772912+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:50.780074+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:50.781477+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:50.788399+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:51.275919+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:51.281197+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:51.282961+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:51.305204+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:51.570658+00:00", "trade", 8.3009, 3.0]
["2026-08-27T15:46:51.571723+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:51.594889+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:52.059334+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:52.155755+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:46:52.156245+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:54.589887+00:00", "trade", 8.3017, 16.0]
["2026-08-27T15:46:54.728294+00:00", "trade", 8.3, 8.0]
["2026-08-27T15:46:54.756011+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:46:54.756530+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:55.082300+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:56.831384+00:00", "trade", 8.305, 200.0]
["2026-08-27T15:46:56.831384+00:00", "trade", 8.305, 100.0]
["2026-08-27T15:46:56.831584+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:56.832441+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:59.177508+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:59.177518+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:59.178115+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:59.178150+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:59.185803+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:59.186249+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:59.186274+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:59.276544+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:59.277000+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:59.315332+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:59.558651+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:46:59.935132+00:00", "trade", 8.3, 8.0]
["2026-08-27T15:46:59.999410+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:00.284243+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:00.327481+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:01.457090+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:01.457100+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:01.458027+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:01.612435+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:01.613066+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:01.613392+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:01.613478+00:00", "trade", 8.305, 2.0]
["2026-08-27T15:47:01.614038+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:01.614424+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:01.614520+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:02.346620+00:00", "trade", 8.305, 100.0]
["2026-08-27T15:47:02.346623+00:00", "trade", 8.305, 50.0]
["2026-08-27T15:47:02.952593+00:00", "trade", 8.31, 4.0]
["2026-08-27T15:47:02.955858+00:00", "trade", 8.31, 11.0]
["2026-08-27T15:47:02.960022+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:03.411973+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:03.483604+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:03.956487+00:00", "trade", 8.31, 12.0]
["2026-08-27T15:47:04.258334+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:47:04.259370+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:04.259816+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:04.314474+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:47:04.357516+00:00", "trade", 8.3003, 99.0]
["2026-08-27T15:47:04.630073+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:04.630654+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:05.939092+00:00", "trade", 8.305, 25.0]
["2026-08-27T15:47:06.576772+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:06.576775+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:47:06.577238+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:06.577238+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:06.577248+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:06.577288+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:06.578130+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:07.129554+00:00", "trade", 8.3019, 1.0]
["2026-08-27T15:47:07.130951+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:07.931973+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:07.932454+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:07.932543+00:00", "trade", 8.3061, 400.0]
["2026-08-27T15:47:08.225401+00:00", "trade", 8.3019, 3.0]
["2026-08-27T15:47:08.351967+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:08.369695+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:08.481022+00:00", "trade", 8.3005, 100.0]
["2026-08-27T15:47:08.765968+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:09.194062+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:09.304620+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:09.500827+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:09.530663+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:09.531595+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:09.811452+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:09.923721+00:00", "trade", 8.3, 8.0]
["2026-08-27T15:47:09.923869+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:10.251133+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:10.251670+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:10.251725+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:10.251841+00:00", "trade", 8.3, 96.0]
["2026-08-27T15:47:10.251841+00:00", "trade", 8.3, 4.0]
["2026-08-27T15:47:10.251845+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:10.252236+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:10.252682+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:10.254807+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:10.256471+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:10.256559+00:00", "trade", 8.3, 300.0]
["2026-08-27T15:47:10.256566+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:10.257047+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:10.261043+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:47:10.261047+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:10.263598+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:10.313466+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:10.598435+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:10.920022+00:00", "trade", 8.305, 300.0]
["2026-08-27T15:47:10.921018+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:10.921018+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:11.074143+00:00", "trade", 8.305, 24.0]
["2026-08-27T15:47:11.074147+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:11.075450+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:11.076885+00:00", "trade", 8.305, 43.0]
["2026-08-27T15:47:11.077535+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:11.081074+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:11.086832+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:11.087268+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:11.089223+00:00", "trade", 8.305, 200.0]
["2026-08-27T15:47:11.089439+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:11.090060+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:11.292360+00:00", "trade", 8.305, 11.0]
["2026-08-27T15:47:11.488729+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:11.489321+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:12.432235+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:12.433433+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:13.239035+00:00", "trade", 8.3, 200.0]
["2026-08-27T15:47:13.260482+00:00", "trade", 8.305, 2500.0]
["2026-08-27T15:47:13.589173+00:00", "trade", 8.305, 10.0]
["2026-08-27T15:47:14.692334+00:00", "trade", 8.3061, 100.0]
["2026-08-27T15:47:15.028643+00:00", "trade", 8.3, 8.0]
["2026-08-27T15:47:15.490986+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:15.491171+00:00", "trade", 8.31, 7.0]
["2026-08-27T15:47:15.491312+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:15.491357+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:15.494719+00:00", "trade", 8.31, 2.0]
["2026-08-27T15:47:15.511771+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:16.239353+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:16.292846+00:00", "trade", 8.305, 100.0]
["2026-08-27T15:47:16.292975+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:16.472343+00:00", "trade", 8.3081, 16.0]
["2026-08-27T15:47:16.472707+00:00", "trade", 8.3081, 1.0]
["2026-08-27T15:47:16.595901+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:16.673278+00:00", "trade", 8.305, 50.0]
["2026-08-27T15:47:18.042925+00:00", "trade", 8.305, 4.0]
["2026-08-27T15:47:18.046680+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:18.075273+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:18.075308+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:18.075318+00:00", "trade", 8.305, 525.0]
["2026-08-27T15:47:18.102853+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:18.109606+00:00", "trade", 8.305, 8.0]
["2026-08-27T15:47:18.349355+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:18.350157+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:19.048309+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:19.640223+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:19.801514+00:00", "trade", 8.3, 8.0]
["2026-08-27T15:47:22.461661+00:00", "trade", 8.305, 59.0]
["2026-08-27T15:47:23.177889+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:23.178390+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:23.184510+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:23.198428+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:23.570816+00:00", "trade", 8.31, 5.0]
["2026-08-27T15:47:23.570816+00:00", "trade", 8.31, 81.0]
["2026-08-27T15:47:24.206733+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:24.211104+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:24.989103+00:00", "trade", 8.3, 8.0]
["2026-08-27T15:47:25.478395+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:26.666183+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:27.167371+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:29.999447+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:30.500177+00:00", "trade", 8.305, 100.0]
["2026-08-27T15:47:30.501272+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:30.504154+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:31.506745+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:32.070282+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:32.072537+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:32.656177+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:47:33.107774+00:00", "trade", 8.305, 156.0]
["2026-08-27T15:47:33.109556+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:33.135643+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:33.241680+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:35.128013+00:00", "trade", 8.3, 8.0]
["2026-08-27T15:47:35.780453+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:35.850425+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:35.850425+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:36.395970+00:00", "trade", 8.3, 24.0]
["2026-08-27T15:47:36.395973+00:00", "trade", 8.3, 43.0]
["2026-08-27T15:47:36.396059+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:36.396119+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:36.396445+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:36.396505+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:36.396514+00:00", "trade", 8.3, 33.0]
["2026-08-27T15:47:36.396981+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:36.397021+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:36.397021+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:36.432435+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:36.504332+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:36.531446+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:36.752337+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:39.550022+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:39.832258+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:40.883585+00:00", "trade", 8.305, 25.0]
["2026-08-27T15:47:42.073022+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:42.073193+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:42.078230+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:42.177902+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:44.214374+00:00", "trade", 8.31, 4.0]
["2026-08-27T15:47:44.214510+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:44.215447+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:44.215552+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:44.219314+00:00", "trade", 8.31, 4.0]
["2026-08-27T15:47:44.222255+00:00", "trade", 8.31, 5.0]
["2026-08-27T15:47:44.225007+00:00", "trade", 8.31, 2.0]
["2026-08-27T15:47:44.227843+00:00", "trade", 8.31, 2.0]
["2026-08-27T15:47:44.250348+00:00", "trade", 8.305, 113.0]
["2026-08-27T15:47:44.288090+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:45.447851+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:46.854720+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:46.855472+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:46.857040+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:46.860839+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:47.808355+00:00", "trade", 8.3, 200.0]
["2026-08-27T15:47:49.142679+00:00", "trade", 8.3027, 1.0]
["2026-08-27T15:47:49.521079+00:00", "trade", 8.305, 100.0]
["2026-08-27T15:47:49.521082+00:00", "trade", 8.305, 100.0]
["2026-08-27T15:47:49.580268+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:49.608741+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:49.665937+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:49.778164+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:49.790631+00:00", "trade", 8.305, 10.0]
["2026-08-27T15:47:50.188337+00:00", "trade", 8.3, 16.0]
["2026-08-27T15:47:50.215224+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:50.217700+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:50.255535+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:50.255620+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:50.255635+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:50.255695+00:00", "trade", 8.3, 200.0]
["2026-08-27T15:47:50.255721+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:50.256167+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:50.256648+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:50.256876+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:47:50.257309+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:50.257921+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:50.257921+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:50.259369+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:50.260286+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:50.267328+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:50.359623+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:47:50.613961+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:47:50.616081+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:47:50.628104+00:00", "trade", 8.3005, 108.0]
["2026-08-27T15:47:52.157072+00:00", "quote", 8.3, 8.3]
["2026-08-27T15:47:52.157073+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:47:52.157076+00:00", "trade", 8.3, 200.0]
["2026-08-27T15:47:52.157077+00:00", "quote", 8.3, 8.3]
["2026-08-27T15:47:52.157079+00:00", "trade", 8.3, 200.0]
["2026-08-27T15:47:52.157079+00:00", "trade", 8.3, 20.0]
["2026-08-27T15:47:52.157082+00:00", "quote", 8.3, 8.3]
["2026-08-27T15:47:52.157083+00:00", "trade", 8.3, 292.0]
["2026-08-27T15:47:52.157083+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:47:52.157085+00:00", "trade", 8.3, 30.0]
["2026-08-27T15:47:52.157095+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:47:52.157095+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:47:52.157100+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:47:52.157100+00:00", "trade", 8.3, 6.0]
["2026-08-27T15:47:52.157106+00:00", "trade", 8.3, 6.0]
["2026-08-27T15:47:52.157122+00:00", "quote", 8.3, 8.3]
["2026-08-27T15:47:52.157122+00:00", "quote", 8.3, 8.3]
["2026-08-27T15:47:52.157152+00:00", "quote", 8.3, 8.3]
["2026-08-27T15:47:52.157157+00:00", "quote", 8.3, 8.3]
["2026-08-27T15:47:52.157177+00:00", "quote", 8.3, 8.3]
["2026-08-27T15:47:52.157207+00:00", "quote", 8.3, 8.3]
["2026-08-27T15:47:52.157227+00:00", "quote", 8.3, 8.3]
["2026-08-27T15:47:52.157302+00:00", "quote", 8.3, 8.3]
["2026-08-27T15:47:52.157312+00:00", "quote", 8.3, 8.3]
["2026-08-27T15:47:52.157653+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:47:52.158174+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:47:52.158295+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:47:52.158305+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:47:52.158305+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:47:52.158420+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:47:52.158971+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:47:52.159668+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:47:52.167296+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:47:52.175831+00:00", "trade", 8.3, 11.0]
["2026-08-27T15:47:52.257205+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:47:52.258548+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:47:52.260292+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:47:52.261961+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:47:52.658552+00:00", "trade", 8.29, 150.0]
["2026-08-27T15:47:52.658874+00:00", "trade", 8.29, 1.0]
["2026-08-27T15:47:54.938922+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:47:59.999470+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:00.112925+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:48:02.357916+00:00", "trade", 8.295, 300.0]
["2026-08-27T15:48:02.358054+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:02.362024+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:02.362360+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:02.362455+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:02.362510+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:02.362795+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:02.362800+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:02.362829+00:00", "trade", 8.295, 900.0]
["2026-08-27T15:48:02.363302+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:02.363422+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:02.363733+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:02.377074+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:02.378468+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:02.399994+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:02.412659+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:02.467495+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:03.757760+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:48:03.758277+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:03.761154+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:03.789807+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:03.863868+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:03.940737+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:04.133177+00:00", "trade", 8.295, 24.0]
["2026-08-27T15:48:04.232732+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:04.232752+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:04.232807+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:04.232827+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:04.232888+00:00", "trade", 8.29, 1000.0]
["2026-08-27T15:48:04.232888+00:00", "trade", 8.29, 200.0]
["2026-08-27T15:48:04.232912+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:04.232932+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:04.233102+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:04.233388+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:04.233429+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:04.233433+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:04.233584+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:04.233669+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:04.233709+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:04.233749+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:04.234045+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:04.234591+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:04.235072+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:04.252965+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:04.253025+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:04.315935+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:04.393444+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:04.393880+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:04.667867+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:48:04.668850+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:04.668890+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:04.668930+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:05.785573+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:06.325353+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:06.325699+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:06.333247+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:06.530822+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:07.225125+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:08.742452+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:08.831544+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:08.932460+00:00", "trade", 8.295, 200.0]
["2026-08-27T15:48:09.719327+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:09.927691+00:00", "trade", 8.29, 20.0]
["2026-08-27T15:48:09.940523+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:10.006866+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:10.073171+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:48:10.074166+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:10.108458+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:11.361266+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:11.361266+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:12.170968+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:12.367952+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:12.368593+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:13.841595+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:14.237572+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:14.901591+00:00", "trade", 8.295, 100.0]
["2026-08-27T15:48:15.164831+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:48:17.028043+00:00", "trade", 8.29, 66.0]
["2026-08-27T15:48:17.071658+00:00", "trade", 8.2918, 66.0]
["2026-08-27T15:48:17.236471+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:17.236476+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:17.359741+00:00", "trade", 8.29, 99.0]
["2026-08-27T15:48:17.414279+00:00", "trade", 8.2903, 99.0]
["2026-08-27T15:48:17.984386+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:19.073654+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:19.331842+00:00", "trade", 8.295, 100.0]
["2026-08-27T15:48:19.331959+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:19.405233+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:19.835628+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:19.848448+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:20.267405+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:48:22.234200+00:00", "trade", 8.295, 1.0]
["2026-08-27T15:48:22.521807+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:22.608071+00:00", "trade", 8.3, 41.0]
["2026-08-27T15:48:22.608203+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:22.616242+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:22.618011+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:22.661939+00:00", "trade", 8.3, 359.0]
["2026-08-27T15:48:22.662061+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:22.762916+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:23.107314+00:00", "trade", 8.3, 3.0]
["2026-08-27T15:48:23.107326+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:23.107356+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:23.107807+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:23.209063+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:23.348756+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:23.349815+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:48:23.350109+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:23.353391+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:24.251254+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:24.574964+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:24.579910+00:00", "trade", 8.2982, 20.0]
["2026-08-27T15:48:25.276760+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:25.328250+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:48:29.999493+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:30.229269+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:30.261290+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:30.477699+00:00", "trade", 8.295, 10.0]
["2026-08-27T15:48:30.477786+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:30.557986+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:33.267566+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:33.268960+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:33.775033+00:00", "trade", 8.295, 400.0]
["2026-08-27T15:48:33.775115+00:00", "trade", 8.295, 6.0]
["2026-08-27T15:48:33.775175+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:33.775193+00:00", "trade", 8.295, 94.0]
["2026-08-27T15:48:33.880435+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:34.371858+00:00", "trade", 8.3, 4.0]
["2026-08-27T15:48:34.371940+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:34.473306+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:35.447897+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:48:39.384101+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:39.879895+00:00", "trade", 8.295, 300.0]
["2026-08-27T15:48:39.880017+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:39.908951+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:40.010960+00:00", "trade", 8.3, 17.0]
["2026-08-27T15:48:40.011119+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:40.015055+00:00", "trade", 8.3, 159.0]
["2026-08-27T15:48:40.015108+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:40.015153+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:40.015158+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:40.016812+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:40.017008+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:41.015114+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:41.119387+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:41.153794+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:41.627151+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:41.627206+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:42.541858+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:42.999833+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:43.671642+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:43.671853+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:45.051437+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:45.059065+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:45.252696+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:45.252946+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:45.272665+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:48:45.616642+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:48:45.882355+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:45.882355+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:46.225256+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:46.592495+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:47.374290+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:48:47.563456+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:47.563517+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:47.680841+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:47.680896+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:48.157155+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:48.254321+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:50.454946+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:48:53.995268+00:00", "trade", 8.29, 99.0]
["2026-08-27T15:48:53.995407+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:54.042285+00:00", "trade", 8.2922, 99.0]
["2026-08-27T15:48:54.042424+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:55.265458+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:48:55.326684+00:00", "trade", 8.295, 300.0]
["2026-08-27T15:48:55.326811+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:55.327287+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:55.327383+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:55.327949+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:55.328004+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:55.328114+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:55.329037+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:55.334570+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:55.335933+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:55.383546+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:55.383602+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:55.579878+00:00", "trade", 8.3041, 100.0]
["2026-08-27T15:48:55.981750+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:56.289643+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:56.324799+00:00", "trade", 8.3, 11.0]
["2026-08-27T15:48:56.324867+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:56.324922+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:56.325058+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:56.328762+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:56.328820+00:00", "trade", 8.3, 11.0]
["2026-08-27T15:48:56.328887+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:56.329358+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:56.329704+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:56.349954+00:00", "trade", 8.3, 2.0]
["2026-08-27T15:48:56.426399+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:56.552870+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:57.084681+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:57.084796+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:57.111981+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:57.119013+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:58.359029+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:59.093322+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:59.392103+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:59.416110+00:00", "trade", 8.295, 200.0]
["2026-08-27T15:48:59.416241+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:59.416266+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:59.416271+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:59.416326+00:00", "trade", 8.295, 300.0]
["2026-08-27T15:48:59.416624+00:00", "trade", 8.295, 1100.0]
["2026-08-27T15:48:59.420972+00:00", "trade", 8.295, 1900.0]
["2026-08-27T15:48:59.578838+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:59.627065+00:00", "trade", 8.3, 3.0]
["2026-08-27T15:48:59.627258+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:59.679202+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:59.760545+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:59.762300+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:59.808288+00:00", "trade", 8.292, 5.0]
["2026-08-27T15:48:59.808419+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:48:59.999519+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:00.115421+00:00", "trade", 8.3, 6.0]
["2026-08-27T15:49:00.115430+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:00.115671+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:00.116067+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:00.116102+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:00.116578+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:00.117761+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:00.357272+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:49:01.664372+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:01.664538+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:01.820663+00:00", "trade", 8.3019, 24.0]
["2026-08-27T15:49:02.211859+00:00", "trade", 8.295, 100.0]
["2026-08-27T15:49:02.211859+00:00", "trade", 8.295, 200.0]
["2026-08-27T15:49:02.211862+00:00", "trade", 8.295, 100.0]
["2026-08-27T15:49:02.211961+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:02.211986+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:02.217684+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:02.217689+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:02.217700+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:02.313097+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:02.322063+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:03.232490+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:03.232527+00:00", "trade", 8.295, 200.0]
["2026-08-27T15:49:03.319668+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:03.861372+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:04.864911+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:04.865257+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:05.024817+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:05.689138+00:00", "trade", 8.295, 12.0]
["2026-08-27T15:49:05.690967+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:05.692366+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:09.183907+00:00", "trade", 8.2982, 10.0]
["2026-08-27T15:49:09.552182+00:00", "trade", 8.295, 100.0]
["2026-08-27T15:49:09.623102+00:00", "trade", 8.295, 10.0]
["2026-08-27T15:49:09.623112+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:09.623137+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:09.623203+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:09.623253+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:09.623403+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:09.623924+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:09.623944+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:09.624060+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:09.624085+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:09.629934+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:09.726679+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:09.991825+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:10.238656+00:00", "trade", 8.295, 4.0]
["2026-08-27T15:49:10.427026+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:10.463098+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:49:10.464114+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:11.607364+00:00", "trade", 8.2981, 1.0]
["2026-08-27T15:49:12.337564+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:12.338045+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:12.589649+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:12.591629+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:13.464291+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:15.642140+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:49:16.337661+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:16.774606+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:16.782931+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:17.010964+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:20.588095+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:49:20.588234+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:20.589206+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:20.614206+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:20.614206+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:22.594197+00:00", "trade", 8.29, 5.0]
["2026-08-27T15:49:22.594199+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:22.594314+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:22.595121+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:22.595181+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:22.595221+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:22.595743+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:22.596850+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:22.598118+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:22.598274+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:22.598324+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:22.598329+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:22.598665+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:22.598759+00:00", "trade", 8.295, 400.0]
["2026-08-27T15:49:22.599126+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:22.599301+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:22.600739+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:22.601381+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:22.612422+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:22.612492+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:22.613505+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:22.640128+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:22.650718+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:22.717648+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:22.718580+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:22.800405+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:22.801317+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:22.920887+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:22.975622+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:22.975754+00:00", "trade", 8.29, 200.0]
["2026-08-27T15:49:22.975762+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:22.975767+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:22.997404+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:23.272574+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:23.273426+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:23.358583+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:23.531540+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:23.531951+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:23.532462+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:23.532482+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:23.532512+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:23.532698+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:23.533004+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:23.533244+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:23.533725+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:23.577419+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:23.587228+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:23.597297+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:23.602985+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:23.786267+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:23.805813+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:23.805878+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:23.805903+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:24.057627+00:00", "trade", 8.3055, 122.0]
["2026-08-27T15:49:24.132566+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:24.132676+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:24.135563+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:24.135879+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:24.278543+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:24.278564+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:24.278639+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:49:24.278644+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:24.279125+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:24.279165+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:24.279170+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:24.401566+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:24.402007+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:25.653060+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:49:28.476687+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:29.249596+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:29.249667+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:29.544198+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:29.652621+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:29.999542+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:30.745948+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:30.798696+00:00", "trade", 8.3, 200.0]
["2026-08-27T15:49:30.799285+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:30.799326+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:30.799326+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:30.799331+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:30.799366+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:30.799366+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:30.799767+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:30.801766+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:31.227069+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:49:31.889360+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:32.218796+00:00", "trade", 8.3017, 700.0]
["2026-08-27T15:49:32.807766+00:00", "trade", 8.29, 5.0]
["2026-08-27T15:49:32.807857+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:32.807897+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:32.809140+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:32.809471+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:32.908251+00:00", "trade", 8.2981, 1.0]
["2026-08-27T15:49:32.938468+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:33.159213+00:00", "trade", 8.2993, 500.0]
["2026-08-27T15:49:33.159348+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:33.210445+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:33.796229+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:33.796305+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:33.796355+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:33.796380+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:33.796412+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:49:33.796861+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:33.796861+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:33.797633+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:33.797738+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:33.800339+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:33.838299+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:33.839232+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:33.839312+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:33.842074+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:34.020283+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:34.393792+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:35.561587+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:35.566497+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:49:36.854586+00:00", "trade", 8.2918, 1.0]
["2026-08-27T15:49:38.275153+00:00", "trade", 8.295, 200.0]
["2026-08-27T15:49:38.275306+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:38.428361+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:43.436432+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:43.547258+00:00", "trade", 8.2973, 8.0]
["2026-08-27T15:49:45.562851+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:49:47.651608+00:00", "trade", 8.29, 99.0]
["2026-08-27T15:49:47.713327+00:00", "trade", 8.2903, 99.0]
["2026-08-27T15:49:47.943134+00:00", "trade", 8.29, 1000.0]
["2026-08-27T15:49:48.001665+00:00", "trade", 8.295, 11.0]
["2026-08-27T15:49:48.002997+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:48.003799+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:48.137748+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:48.561881+00:00", "trade", 8.295, 300.0]
["2026-08-27T15:49:48.562013+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:48.579424+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:48.679177+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:49.751134+00:00", "trade", 8.295, 200.0]
["2026-08-27T15:49:49.751264+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:49.786272+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:49.885548+00:00", "trade", 8.3, 11.0]
["2026-08-27T15:49:50.533768+00:00", "trade", 8.295, 9.0]
["2026-08-27T15:49:50.533817+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:50.562871+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:49:50.572790+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:50.580165+00:00", "trade", 8.3, 200.0]
["2026-08-27T15:49:50.580282+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:50.580388+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:49:50.590537+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:50.706396+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:49:54.268948+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:54.982040+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:55.737634+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:49:56.027950+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:56.210394+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:56.720589+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:57.296313+00:00", "trade", 8.295, 108.0]
["2026-08-27T15:49:57.296434+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:57.296557+00:00", "trade", 8.295, 100.0]
["2026-08-27T15:49:57.296740+00:00", "trade", 8.295, 100.0]
["2026-08-27T15:49:57.296866+00:00", "trade", 8.295, 4.0]
["2026-08-27T15:49:57.298466+00:00", "trade", 8.295, 100.0]
["2026-08-27T15:49:57.298578+00:00", "trade", 8.295, 196.0]
["2026-08-27T15:49:57.426810+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:57.529043+00:00", "trade", 8.295, 36.0]
["2026-08-27T15:49:58.028377+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:49:58.855368+00:00", "trade", 8.295, 250.0]
["2026-08-27T15:49:58.858066+00:00", "trade", 8.295, 250.0]
["2026-08-27T15:49:59.999569+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:00.605507+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:50:01.631553+00:00", "trade", 8.295, 100.0]
["2026-08-27T15:50:01.733799+00:00", "trade", 8.295, 100.0]
["2026-08-27T15:50:01.733802+00:00", "trade", 8.295, 501.0]
["2026-08-27T15:50:01.733802+00:00", "trade", 8.295, 699.0]
["2026-08-27T15:50:02.231171+00:00", "trade", 8.295, 100.0]
["2026-08-27T15:50:02.231280+00:00", "trade", 8.295, 501.0]
["2026-08-27T15:50:02.231280+00:00", "trade", 8.295, 499.0]
["2026-08-27T15:50:03.658965+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:03.659165+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:03.661297+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:50:03.661416+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:03.661436+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:03.661800+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:50:03.662027+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:03.662198+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:03.662200+00:00", "trade", 8.3, 241.0]
["2026-08-27T15:50:03.662200+00:00", "trade", 8.3, 58.0]
["2026-08-27T15:50:03.662664+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:03.662689+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:03.662724+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:03.662859+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:03.662924+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:03.663005+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:03.665751+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:03.665821+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:03.728831+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:03.730871+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:03.730926+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:03.731202+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:03.732579+00:00", "trade", 8.295, 4.0]
["2026-08-27T15:50:04.793054+00:00", "trade", 8.295, 50.0]
["2026-08-27T15:50:05.703002+00:00", "trade", 8.295, 4.0]
["2026-08-27T15:50:09.811303+00:00", "trade", 8.295, 1.0]
["2026-08-27T15:50:10.820051+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:50:13.919839+00:00", "trade", 8.2985, 60.0]
["2026-08-27T15:50:14.080614+00:00", "trade", 8.2985, 100.0]
["2026-08-27T15:50:15.473904+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:15.473910+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:15.473914+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:15.683438+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:50:18.976266+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:19.430713+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:20.151113+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:20.244455+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:20.763076+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:50:21.904823+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:22.688122+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:24.120241+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:25.418306+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:26.070082+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:50:26.070228+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:26.070278+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:26.158874+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:26.158939+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:26.713419+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:26.723724+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:26.728535+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:26.777216+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:28.722156+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:28.824199+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:28.845053+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:29.999597+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:32.002760+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:32.307936+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:33.378149+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:33.378640+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:33.411759+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:33.411874+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:33.419858+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:34.895258+00:00", "trade", 8.3, 22.0]
["2026-08-27T15:50:34.895440+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:34.896132+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:34.896137+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:34.899480+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:34.899483+00:00", "trade", 8.3, 11.0]
["2026-08-27T15:50:34.903756+00:00", "trade", 8.3, 9.0]
["2026-08-27T15:50:34.934684+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:34.934729+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:34.981230+00:00", "trade", 8.295, 100.0]
["2026-08-27T15:50:34.981233+00:00", "trade", 8.295, 39.0]
["2026-08-27T15:50:34.981355+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:34.981666+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:34.981676+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:34.982137+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:34.982227+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:35.083037+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:35.109380+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:35.118887+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:35.174154+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:35.219256+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:35.520228+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:35.520288+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:35.608022+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:35.608022+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:35.711874+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:35.711929+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:36.001971+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:50:36.002396+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:36.050691+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:36.702196+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:37.155335+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:37.301002+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:37.302179+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:37.499655+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:37.506521+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:37.506571+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:37.973568+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:38.063256+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:38.119009+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:38.322092+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:38.848320+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:38.913851+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:39.224355+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:39.232229+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:39.412443+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:39.412769+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:39.629911+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:39.629942+00:00", "trade", 8.295, 12.0]
["2026-08-27T15:50:39.629961+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:39.655341+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:39.655471+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:40.462888+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:40.521292+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:40.521345+00:00", "trade", 8.2982, 1.0]
["2026-08-27T15:50:40.579200+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:40.599443+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:40.997666+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:40.997721+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:41.520095+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:41.923520+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:42.026275+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:42.088252+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:42.234977+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:42.341545+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:42.510147+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:42.759977+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:42.981564+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:42.981569+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:44.010383+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:44.529138+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:45.817464+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:45.817585+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:45.820722+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:45.820732+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:45.821429+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:45.821479+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:45.884544+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:45.921482+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:50:45.921547+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:45.921612+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:45.973511+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:45.973581+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:45.973581+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:46.263822+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:46.449840+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:46.659073+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:46.659133+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:46.856257+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:46.927191+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:48.073630+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:48.073795+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:48.598424+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:49.091433+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:50.991476+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:50:51.442799+00:00", "trade", 8.295, 5.0]
["2026-08-27T15:50:52.671445+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:52.671525+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:52.677444+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:53.677690+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:53.856255+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:54.262455+00:00", "trade", 8.295, 4.0]
["2026-08-27T15:50:54.338804+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:54.669250+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:54.669250+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:55.926857+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:50:56.028551+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:56.528406+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:56.528416+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:56.528463+00:00", "trade", 8.3, 300.0]
["2026-08-27T15:50:56.528646+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:56.643660+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:56.722889+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:56.734251+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:57.211813+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:57.254058+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:57.529450+00:00", "trade", 8.295, 30.0]
["2026-08-27T15:50:58.453754+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:59.147115+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:59.275866+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:59.426003+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:59.620291+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:59.620577+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:59.648463+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:59.648468+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:59.722334+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:59.722469+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:59.757863+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:59.888424+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:50:59.888544+00:00", "trade", 8.3, 15.0]
["2026-08-27T15:50:59.888550+00:00", "trade", 8.295, 15.0]
["2026-08-27T15:50:59.999629+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:00.457785+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:01.222974+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:51:01.670917+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:02.417595+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:02.714812+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:03.419560+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:03.420712+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:03.420770+00:00", "trade", 8.2908, 370.0]
["2026-08-27T15:51:03.420863+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:03.420943+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:03.451741+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:03.451867+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:03.451927+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:04.058315+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:04.065933+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:04.069346+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:04.279331+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:04.905437+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:04.905662+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:05.069096+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:05.069161+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:06.011575+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:06.796664+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:07.060026+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:07.065198+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:07.829928+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:07.829932+00:00", "trade", 8.295, 6.0]
["2026-08-27T15:51:07.930372+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:08.513726+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:09.048830+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:09.612416+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:10.364281+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:10.608938+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:11.014795+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:51:11.250165+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:11.758334+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:11.863304+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:12.598699+00:00", "trade", 8.2922, 90.0]
["2026-08-27T15:51:12.598835+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:12.599072+00:00", "trade", 8.2922, 1.0]
["2026-08-27T15:51:12.661655+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:13.889487+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:14.629812+00:00", "trade", 8.295, 4.0]
["2026-08-27T15:51:14.629885+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:15.211940+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:15.212190+00:00", "trade", 8.3, 200.0]
["2026-08-27T15:51:15.278820+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:16.058254+00:00", "trade", 8.3032, 1.0]
["2026-08-27T15:51:16.244018+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:51:17.219494+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:17.219494+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:17.225935+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:17.393501+00:00", "trade", 8.295, 6.0]
["2026-08-27T15:51:17.466350+00:00", "trade", 8.3, 450.0]
["2026-08-27T15:51:17.516892+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:17.783216+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:20.039311+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:20.042514+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:20.045261+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:20.045271+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:20.045276+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:21.232202+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:51:23.135592+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:23.135597+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:23.446487+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:24.142428+00:00", "trade", 8.295, 5.0]
["2026-08-27T15:51:24.647010+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.107360+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.442949+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.444933+00:00", "trade", 8.295, 100.0]
["2026-08-27T15:51:25.444954+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.444954+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.445064+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.447432+00:00", "trade", 8.295, 100.0]
["2026-08-27T15:51:25.448250+00:00", "trade", 8.295, 966.0]
["2026-08-27T15:51:25.448316+00:00", "trade", 8.295, 34.0]
["2026-08-27T15:51:25.448507+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.448513+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.448569+00:00", "trade", 8.295, 361.0]
["2026-08-27T15:51:25.448572+00:00", "trade", 8.295, 400.0]
["2026-08-27T15:51:25.448575+00:00", "trade", 8.295, 139.0]
["2026-08-27T15:51:25.448581+00:00", "trade", 8.295, 200.0]
["2026-08-27T15:51:25.448581+00:00", "trade", 8.295, 700.0]
["2026-08-27T15:51:25.448635+00:00", "trade", 8.295, 964.0]
["2026-08-27T15:51:25.448683+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.448688+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.448689+00:00", "trade", 8.295, 36.0]
["2026-08-27T15:51:25.448713+00:00", "trade", 8.295, 900.0]
["2026-08-27T15:51:25.448716+00:00", "trade", 8.295, 861.0]
["2026-08-27T15:51:25.448728+00:00", "trade", 8.295, 22.0]
["2026-08-27T15:51:25.448738+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.448767+00:00", "trade", 8.295, 300.0]
["2026-08-27T15:51:25.448770+00:00", "trade", 8.295, 10.0]
["2026-08-27T15:51:25.448839+00:00", "trade", 8.29, 22.0]
["2026-08-27T15:51:25.448858+00:00", "trade", 8.295, 900.0]
["2026-08-27T15:51:25.448861+00:00", "trade", 8.295, 22.0]
["2026-08-27T15:51:25.448864+00:00", "trade", 8.295, 878.0]
["2026-08-27T15:51:25.448870+00:00", "trade", 8.295, 900.0]
["2026-08-27T15:51:25.448876+00:00", "trade", 8.295, 900.0]
["2026-08-27T15:51:25.448906+00:00", "trade", 8.295, 964.0]
["2026-08-27T15:51:25.448915+00:00", "trade", 8.295, 36.0]
["2026-08-27T15:51:25.448915+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:51:25.448921+00:00", "trade", 8.29, 23.0]
["2026-08-27T15:51:25.448921+00:00", "trade", 8.29, 77.0]
["2026-08-27T15:51:25.449158+00:00", "trade", 8.295, 967.0]
["2026-08-27T15:51:25.449179+00:00", "trade", 8.295, 122.0]
["2026-08-27T15:51:25.449194+00:00", "trade", 8.295, 967.0]
["2026-08-27T15:51:25.449197+00:00", "trade", 8.295, 900.0]
["2026-08-27T15:51:25.449200+00:00", "trade", 8.295, 94.0]
["2026-08-27T15:51:25.449213+00:00", "trade", 8.295, 100.0]
["2026-08-27T15:51:25.449215+00:00", "trade", 8.295, 100.0]
["2026-08-27T15:51:25.449218+00:00", "trade", 8.295, 100.0]
["2026-08-27T15:51:25.449225+00:00", "trade", 8.295, 100.0]
["2026-08-27T15:51:25.449234+00:00", "trade", 8.295, 100.0]
["2026-08-27T15:51:25.449287+00:00", "trade", 8.295, 966.0]
["2026-08-27T15:51:25.449312+00:00", "trade", 8.295, 33.0]
["2026-08-27T15:51:25.449390+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.449390+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.449450+00:00", "trade", 8.295, 450.0]
["2026-08-27T15:51:25.449465+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.449510+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.449550+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.449670+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.449710+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.450135+00:00", "trade", 8.29, 900.0]
["2026-08-27T15:51:25.451139+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.451278+00:00", "trade", 8.29, 450.0]
["2026-08-27T15:51:25.451477+00:00", "trade", 8.295, 400.0]
["2026-08-27T15:51:25.451480+00:00", "trade", 8.295, 400.0]
["2026-08-27T15:51:25.451750+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.451871+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.451964+00:00", "trade", 8.295, 600.0]
["2026-08-27T15:51:25.452357+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.452412+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.452442+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.455324+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.455335+00:00", "trade", 8.29, 450.0]
["2026-08-27T15:51:25.455606+00:00", "trade", 8.29, 395.0]
["2026-08-27T15:51:25.455608+00:00", "trade", 8.29, 400.0]
["2026-08-27T15:51:25.455611+00:00", "trade", 8.29, 200.0]
["2026-08-27T15:51:25.455624+00:00", "trade", 8.29, 1500.0]
["2026-08-27T15:51:25.455624+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.455627+00:00", "trade", 8.29, 800.0]
["2026-08-27T15:51:25.455669+00:00", "trade", 8.29, 16.0]
["2026-08-27T15:51:25.455672+00:00", "trade", 8.29, 14.0]
["2026-08-27T15:51:25.455675+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:51:25.455678+00:00", "trade", 8.29, 51.0]
["2026-08-27T15:51:25.455681+00:00", "trade", 8.29, 400.0]
["2026-08-27T15:51:25.455684+00:00", "trade", 8.29, 400.0]
["2026-08-27T15:51:25.455687+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:51:25.455690+00:00", "trade", 8.29, 700.0]
["2026-08-27T15:51:25.455690+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:51:25.455690+00:00", "trade", 8.29, 120.0]
["2026-08-27T15:51:25.455711+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:51:25.455730+00:00", "quote", 8.29, 8.29]
["2026-08-27T15:51:25.455750+00:00", "quote", 8.29, 8.29]
["2026-08-27T15:51:25.455755+00:00", "quote", 8.29, 8.29]
["2026-08-27T15:51:25.455815+00:00", "quote", 8.29, 8.29]
["2026-08-27T15:51:25.455825+00:00", "quote", 8.29, 8.29]
["2026-08-27T15:51:25.455840+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.456030+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.456030+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.456045+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.456045+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.456055+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.456066+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.456066+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.456151+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.456191+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.456191+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.456261+00:00", "trade", 8.29, 478.0]
["2026-08-27T15:51:25.456276+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.456281+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.456281+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.456291+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.456291+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.456311+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.456318+00:00", "trade", 8.29, 300.0]
["2026-08-27T15:51:25.456356+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.456384+00:00", "trade", 8.29, 22.0]
["2026-08-27T15:51:25.456742+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.456963+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.457208+00:00", "trade", 8.29, 450.0]
["2026-08-27T15:51:25.457519+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.458962+00:00", "trade", 8.295, 7800.0]
["2026-08-27T15:51:25.459358+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.459393+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.459714+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.465904+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.471796+00:00", "trade", 8.295, 400.0]
["2026-08-27T15:51:25.477406+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.490843+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.500938+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:51:25.523257+00:00", "trade", 8.285, 1.0]
["2026-08-27T15:51:25.555160+00:00", "trade", 8.285, 100.0]
["2026-08-27T15:51:25.564338+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.564383+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.564383+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.564720+00:00", "trade", 8.28, 50.0]
["2026-08-27T15:51:25.564724+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.564784+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.565875+00:00", "trade", 8.285, 24.0]
["2026-08-27T15:51:25.567726+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.567731+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.568002+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.611978+00:00", "trade", 8.285, 142.0]
["2026-08-27T15:51:25.698934+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.761347+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.761415+00:00", "trade", 8.285, 120.0]
["2026-08-27T15:51:25.761575+00:00", "trade", 8.285, 1.0]
["2026-08-27T15:51:25.949916+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.950067+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.950217+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.950247+00:00", "quote", 8.28, 8.29]
["2026-08-27T15:51:25.950605+00:00", "trade", 8.29, 160.0]
["2026-08-27T15:51:25.950605+00:00", "trade", 8.29, 14.0]
["2026-08-27T15:51:25.950618+00:00", "quote", 8.29, 8.29]
["2026-08-27T15:51:25.950626+00:00", "trade", 8.29, 1500.0]
["2026-08-27T15:51:25.950629+00:00", "trade", 8.29, 400.0]
["2026-08-27T15:51:25.950632+00:00", "trade", 8.29, 700.0]
["2026-08-27T15:51:25.950632+00:00", "trade", 8.29, 700.0]
["2026-08-27T15:51:25.950673+00:00", "quote", 8.29, 8.29]
["2026-08-27T15:51:25.950678+00:00", "quote", 8.29, 8.29]
["2026-08-27T15:51:25.950793+00:00", "quote", 8.29, 8.29]
["2026-08-27T15:51:25.950793+00:00", "quote", 8.29, 8.29]
["2026-08-27T15:51:25.950833+00:00", "quote", 8.29, 8.29]
["2026-08-27T15:51:25.950838+00:00", "quote", 8.29, 8.29]
["2026-08-27T15:51:25.950843+00:00", "quote", 8.29, 8.29]
["2026-08-27T15:51:25.950849+00:00", "quote", 8.29, 8.29]
["2026-08-27T15:51:25.950849+00:00", "quote", 8.29, 8.29]
["2026-08-27T15:51:25.950899+00:00", "trade", 8.29, 3.0]
["2026-08-27T15:51:25.950899+00:00", "trade", 8.29, 32.0]
["2026-08-27T15:51:25.950905+00:00", "trade", 8.29, 4.0]
["2026-08-27T15:51:25.950908+00:00", "trade", 8.29, 6.0]
["2026-08-27T15:51:25.950909+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.951269+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.951395+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.951475+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.951475+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.951504+00:00", "trade", 8.29, 2.0]
["2026-08-27T15:51:25.951515+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.951590+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.951594+00:00", "trade", 8.29, 23.0]
["2026-08-27T15:51:25.951781+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.951786+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.952437+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.954247+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.954672+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.960837+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.964260+00:00", "trade", 8.29, 100.0]
["2026-08-27T15:51:25.964326+00:00", "trade", 8.29, 10.0]
["2026-08-27T15:51:25.978189+00:00", "trade", 8.29, 300.0]
["2026-08-27T15:51:25.978358+00:00", "trade", 8.29, 1307.0]
["2026-08-27T15:51:25.983170+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.983193+00:00", "trade", 8.295, 200.0]
["2026-08-27T15:51:25.983193+00:00", "trade", 8.295, 100.0]
["2026-08-27T15:51:25.983195+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.983199+00:00", "trade", 8.295, 200.0]
["2026-08-27T15:51:25.983278+00:00", "trade", 8.295, 300.0]
["2026-08-27T15:51:25.983842+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.983842+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.983882+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:25.993926+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:26.054535+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:26.462722+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:26.464296+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:26.464381+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:26.467699+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:26.468841+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:26.482524+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:26.495400+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:26.571431+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:26.808971+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:26.809593+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:26.809913+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:26.810389+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:26.811472+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:26.811813+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:26.811953+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:26.813687+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:26.832277+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:26.835960+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:26.837374+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:26.838000+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:28.185959+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:28.188921+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:28.210562+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:28.210648+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:28.211084+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:28.211805+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:28.223689+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:28.223769+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:28.268866+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:28.283110+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:28.301785+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:28.350731+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:29.999656+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:30.875872+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:30.980857+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:31.703211+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:31.703863+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:31.704143+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:31.735989+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:31.861593+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:32.266447+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:32.291051+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:32.291457+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:33.160024+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:33.160976+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:33.505326+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:33.505807+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:33.506569+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:33.535538+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:34.403820+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:34.663979+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:34.664626+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:34.664906+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:34.981339+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:51:34.981961+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:35.198005+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:35.198958+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:35.199399+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:35.536616+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:35.536907+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:35.538947+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:35.539533+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:51:35.539828+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:51:35.541388+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:35.541869+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:35.548830+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:35.549271+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:35.549271+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:35.553471+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:35.554594+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:36.087408+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:36.088450+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:36.443422+00:00", "trade", 8.29, 2.0]
["2026-08-27T15:51:36.475153+00:00", "trade", 8.3, 3150.0]
["2026-08-27T15:51:36.483038+00:00", "trade", 8.299, 200.0]
["2026-08-27T15:51:36.556158+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:36.556599+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:37.058852+00:00", "trade", 8.2999, 3.0]
["2026-08-27T15:51:37.472615+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:39.857487+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:40.478476+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:41.159016+00:00", "trade", 8.29, 8.0]
["2026-08-27T15:51:43.548278+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:43.548279+00:00", "trade", 8.3, 600.0]
["2026-08-27T15:51:43.548279+00:00", "trade", 8.3, 545.0]
["2026-08-27T15:51:43.548363+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:43.548383+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:43.548423+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:43.548428+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:43.548503+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:43.548531+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:51:43.548531+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:51:43.548534+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:51:43.548537+00:00", "trade", 8.3, 5.0]
["2026-08-27T15:51:43.548540+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:51:43.548540+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:51:43.548543+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:51:43.548576+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:51:43.548588+00:00", "trade", 8.3, 93.0]
["2026-08-27T15:51:43.548591+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:51:43.548597+00:00", "trade", 8.3, 93.0]
["2026-08-27T15:51:43.548606+00:00", "trade", 8.3, 500.0]
["2026-08-27T15:51:43.548633+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:51:43.548639+00:00", "trade", 8.3, 5.0]
["2026-08-27T15:51:43.548646+00:00", "trade", 8.3, 8.0]
["2026-08-27T15:51:43.548646+00:00", "trade", 8.3, 7.0]
["2026-08-27T15:51:43.548648+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:51:43.548655+00:00", "trade", 8.3, 7.0]
["2026-08-27T15:51:43.548655+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:51:43.548661+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:51:43.548661+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:51:43.548661+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:51:43.548664+00:00", "trade", 8.3, 65.0]
["2026-08-27T15:51:43.548667+00:00", "trade", 8.3, 4.0]
["2026-08-27T15:51:43.548669+00:00", "trade", 8.3, 9.0]
["2026-08-27T15:51:43.548675+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:51:43.548714+00:00", "trade", 8.3, 200.0]
["2026-08-27T15:51:43.548720+00:00", "trade", 8.3, 1.0]
["2026-08-27T15:51:43.548724+00:00", "trade", 8.3, 40.0]
["2026-08-27T15:51:43.548728+00:00", "trade", 8.3, 300.0]
["2026-08-27T15:51:43.548728+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:51:43.548730+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:51:43.548733+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:51:43.548733+00:00", "trade", 8.3, 5.0]
["2026-08-27T15:51:43.548736+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:51:43.548736+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:51:43.548739+00:00", "trade", 8.3, 200.0]
["2026-08-27T15:51:43.548739+00:00", "trade", 8.3, 40.0]
["2026-08-27T15:51:43.548742+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:51:43.548790+00:00", "trade", 8.3, 26.0]
["2026-08-27T15:51:43.548793+00:00", "trade", 8.3, 35.0]
["2026-08-27T15:51:43.548796+00:00", "trade", 8.3, 200.0]
["2026-08-27T15:51:43.548796+00:00", "trade", 8.3, 600.0]
["2026-08-27T15:51:43.548802+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:51:43.548802+00:00", "trade", 8.3, 880.0]
["2026-08-27T15:51:43.548805+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:51:43.548808+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:51:43.548809+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:43.548834+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:43.548835+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:51:43.548835+00:00", "trade", 8.3, 265.0]
["2026-08-27T15:51:43.548874+00:00", "quote", 8.29, 8.3]
["2026-08-27T15:51:43.548879+00:00", "quote", 8.3, 8.3]
["2026-08-27T15:51:43.548885+00:00", "quote", 8.3, 8.3]
["2026-08-27T15:51:43.548889+00:00", "quote", 8.3, 8.3]
["2026-08-27T15:51:43.548899+00:00", "quote", 8.3, 8.3]
["2026-08-27T15:51:43.548914+00:00", "quote", 8.3, 8.3]
["2026-08-27T15:51:43.548924+00:00", "quote", 8.3, 8.3]
["2026-08-27T15:51:43.548944+00:00", "quote", 8.3, 8.3]
["2026-08-27T15:51:43.548964+00:00", "quote", 8.3, 8.3]
["2026-08-27T15:51:43.548974+00:00", "quote", 8.3, 8.3]
["2026-08-27T15:51:43.548974+00:00", "quote", 8.3, 8.3]
["2026-08-27T15:51:43.548974+00:00", "quote", 8.3, 8.3]
["2026-08-27T15:51:43.548982+00:00", "trade", 8.3, 100.0]
["2026-08-27T15:51:43.548984+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.549040+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.549040+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.549040+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.549045+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.549045+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.549085+00:00", "quote", 8.3, 8.3]
["2026-08-27T15:51:43.549130+00:00", "quote", 8.3, 8.3]
["2026-08-27T15:51:43.549223+00:00", "trade", 8.3, 2000.0]
["2026-08-27T15:51:43.549225+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.549230+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.549290+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.549290+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.549300+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.549365+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.549370+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.549395+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.549406+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.549511+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.549511+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.549516+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.549576+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.549781+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.549791+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.549861+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.550152+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.552032+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.552077+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.552077+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.552152+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.552167+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.552232+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.552307+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.552329+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:51:43.552338+00:00", "trade", 8.31, 300.0]
["2026-08-27T15:51:43.552341+00:00", "trade", 8.305, 200.0]
["2026-08-27T15:51:43.552352+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.552387+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.552389+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:51:43.552648+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.552673+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.552738+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.552949+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.553751+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.553831+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.559549+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.559784+00:00", "trade", 8.305, 200.0]
["2026-08-27T15:51:43.560006+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.560061+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.564283+00:00", "trade", 8.305, 600.0]
["2026-08-27T15:51:43.565258+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.566261+00:00", "trade", 8.3, 11.0]
["2026-08-27T15:51:43.597239+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.620785+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.658254+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:43.658259+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:44.621783+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:48.706030+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:49.049474+00:00", "trade", 8.305, 54.0]
["2026-08-27T15:51:49.049598+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:49.095287+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:49.804370+00:00", "trade", 8.305, 30.0]
["2026-08-27T15:51:53.936967+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:53.937423+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:53.938130+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:54.043661+00:00", "trade", 8.305, 17.0]
["2026-08-27T15:51:56.672013+00:00", "trade", 8.31, 200.0]
["2026-08-27T15:51:56.672022+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:56.672047+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:56.672047+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:56.672067+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:56.672123+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:56.672348+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:56.672654+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:56.672654+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:56.672734+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:56.672774+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:56.672929+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:56.673416+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:56.673857+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:56.674814+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:56.679370+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:56.679580+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:56.694889+00:00", "trade", 8.305, 45.0]
["2026-08-27T15:51:56.695463+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:56.716012+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:56.716032+00:00", "trade", 8.305, 100.0]
["2026-08-27T15:51:56.716102+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:56.716162+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:56.716629+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:56.730902+00:00", "trade", 8.305, 4.0]
["2026-08-27T15:51:56.734802+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:56.734862+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:57.595824+00:00", "trade", 8.305, 10.0]
["2026-08-27T15:51:57.777547+00:00", "trade", 8.2998, 122.0]
["2026-08-27T15:51:58.718684+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:58.718840+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:51:59.532094+00:00", "trade", 8.3003, 2500.0]
["2026-08-27T15:51:59.999684+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:00.129081+00:00", "trade", 8.305, 10.0]
["2026-08-27T15:52:03.053387+00:00", "trade", 8.305, 50.0]
["2026-08-27T15:52:06.332022+00:00", "trade", 8.305, 100.0]
["2026-08-27T15:52:07.407728+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:07.407733+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:07.408490+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:07.411066+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:10.141511+00:00", "trade", 8.3083, 1.0]
["2026-08-27T15:52:14.649446+00:00", "trade", 8.2956, 20.0]
["2026-08-27T15:52:14.700417+00:00", "trade", 8.305, 17.0]
["2026-08-27T15:52:19.376238+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:19.674413+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:52:21.289970+00:00", "trade", 8.305, 150.0]
["2026-08-27T15:52:21.947960+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:52:23.830429+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:52:27.021211+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:27.168772+00:00", "trade", 8.31, 12.0]
["2026-08-27T15:52:28.044171+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:28.044612+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:28.045334+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:28.553226+00:00", "trade", 8.31, 300.0]
["2026-08-27T15:52:28.553463+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:28.553526+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:52:28.554260+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:28.702508+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:29.274908+00:00", "trade", 8.3099, 12.0]
["2026-08-27T15:52:29.277253+00:00", "trade", 8.305, 1.0]
["2026-08-27T15:52:29.555163+00:00", "trade", 8.3018, 87.0]
["2026-08-27T15:52:29.999717+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:36.999944+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:37+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:37.163378+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:37.215112+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:37.215262+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:37.301141+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:37.377629+00:00", "trade", 8.3019, 7.0]
["2026-08-27T15:52:37.597837+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:37.893296+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:39.197294+00:00", "trade", 8.305, 28.0]
["2026-08-27T15:52:39.829131+00:00", "trade", 8.305, 50.0]
["2026-08-27T15:52:39.829209+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:39.830166+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:39.833882+00:00", "trade", 8.305, 5.0]
["2026-08-27T15:52:40.058796+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:40.513849+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:40.707485+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:40.708487+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:40.795760+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:41.034619+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:41.034759+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:41.753991+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:42.037957+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:42.049073+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:42.154013+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:42.154098+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:42.154927+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:52:42.155040+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:42.155562+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:42.293721+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:42.338367+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:44.376103+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:44.376168+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:44.407382+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:44.407387+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:44.408329+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:44.913858+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:46.544473+00:00", "trade", 8.3, 22.0]
["2026-08-27T15:52:46.846329+00:00", "trade", 8.305, 480.0]
["2026-08-27T15:52:47.204069+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:47.204134+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:47.212164+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:47.247337+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:47.697078+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:47.697078+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:47.701308+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:47.704185+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:47.706184+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:47.721219+00:00", "trade", 8.309, 800.0]
["2026-08-27T15:52:47.743579+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:47.890453+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:47.891450+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:47.893310+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:48.084550+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:48.604658+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:48.605179+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:48.606618+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:49.291538+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:49.309551+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:49.343457+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:49.812388+00:00", "trade", 8.305, 29.0]
["2026-08-27T15:52:49.995860+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:50.070929+00:00", "trade", 8.3099, 10.0]
["2026-08-27T15:52:50.295678+00:00", "trade", 8.305, 6.0]
["2026-08-27T15:52:50.296004+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:50.334857+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:50.403169+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:50.461629+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:50.462581+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:50.530001+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:50.646263+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:50.646283+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:50.829298+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:52:55.779432+00:00", "trade", 8.3024, 1.0]
["2026-08-27T15:52:55.831837+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:56.558683+00:00", "trade", 8.305, 1.0]
["2026-08-27T15:52:56.559725+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:56.716321+00:00", "trade", 8.3086, 4.0]
["2026-08-27T15:52:57.019178+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.019228+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.020181+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.029475+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:52:57.029475+00:00", "trade", 8.31, 28.0]
["2026-08-27T15:52:57.029479+00:00", "trade", 8.31, 13.0]
["2026-08-27T15:52:57.029479+00:00", "trade", 8.31, 59.0]
["2026-08-27T15:52:57.029520+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:52:57.029593+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.029637+00:00", "trade", 8.31, 200.0]
["2026-08-27T15:52:57.029673+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.029704+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:52:57.029709+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:52:57.029733+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.029834+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.029890+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:52:57.029890+00:00", "trade", 8.31, 5.0]
["2026-08-27T15:52:57.029899+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.029926+00:00", "trade", 8.31, 63.0]
["2026-08-27T15:52:57.030019+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:52:57.030074+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.030114+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.030114+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.030139+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.030235+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.030315+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.030370+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.030475+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.030916+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.030946+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.030997+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.031317+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.031478+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.032034+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.032921+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.033893+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.035803+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.036209+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.037793+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.038199+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.060024+00:00", "trade", 8.31, 11.0]
["2026-08-27T15:52:57.125857+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.186807+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.186832+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.191614+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.210053+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.210734+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.231039+00:00", "trade", 8.3086, 1.0]
["2026-08-27T15:52:57.463596+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.464313+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:57.464333+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:59.258158+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:59.259000+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:59.481259+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:52:59.999733+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:00.736050+00:00", "trade", 8.31, 5000.0]
["2026-08-27T15:53:00.736181+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:00.855205+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:00.985112+00:00", "trade", 8.309, 200.0]
["2026-08-27T15:53:02.296475+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:02.296541+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:02.297909+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:02.298024+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:02.299342+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:02.433908+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:02.433918+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:02.433918+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:02.436784+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:02.436789+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:02.437336+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:02.437361+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:02.437396+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:02.437441+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:02.437992+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:02.438393+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:02.438914+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:02.444628+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:02.445234+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:02.500966+00:00", "trade", 8.2972, 400.0]
["2026-08-27T15:53:02.582712+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:02.582755+00:00", "trade", 8.3095, 480.0]
["2026-08-27T15:53:02.582762+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:02.645401+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:02.647616+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:02.649771+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:02.650423+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:02.650899+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:02.655264+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:03.184472+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:53:03.412111+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:03.414181+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:03.435517+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:03.444974+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:03.444974+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:03.444994+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:03.445052+00:00", "trade", 8.31, 56.0]
["2026-08-27T15:53:03.445052+00:00", "trade", 8.31, 244.0]
["2026-08-27T15:53:03.445601+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:03.445641+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:06.103043+00:00", "trade", 8.31, 1.0]
["2026-08-27T15:53:06.669687+00:00", "trade", 8.3, 38.0]
["2026-08-27T15:53:09.558477+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:09.559469+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:09.737473+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:10.231594+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:10.306718+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:11.229836+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:11.229891+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:11.514142+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:11.515024+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:15.927856+00:00", "trade", 8.3083, 100.0]
["2026-08-27T15:53:15.927994+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:15.928884+00:00", "trade", 8.305, 2.0]
["2026-08-27T15:53:16.000003+00:00", "trade", 8.2969, 100.0]
["2026-08-27T15:53:16.000146+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:16.211815+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:16.468190+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:16.468350+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:25.038472+00:00", "trade", 8.305, 6.0]
["2026-08-27T15:53:25.038606+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:25.088700+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:25.161965+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:25.392252+00:00", "trade", 8.305, 56.0]
["2026-08-27T15:53:25.392398+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:25.396982+00:00", "trade", 8.31, 23.0]
["2026-08-27T15:53:25.396984+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:25.397039+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:25.397055+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:25.397460+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:25.399159+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:25.399165+00:00", "trade", 8.31, 5.0]
["2026-08-27T15:53:25.400027+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:25.400758+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:25.401239+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:25.403645+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:25.408572+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:25.410401+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:25.420711+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:25.421207+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:26.390195+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:53:26.390344+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:26.397040+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:26.415935+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:26.433511+00:00", "trade", 8.3021, 99.0]
["2026-08-27T15:53:26.660271+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:26.660452+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:27.024629+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:27.025290+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:27.688945+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:29.999761+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:30.766693+00:00", "trade", 8.305, 1.0]
["2026-08-27T15:53:33.359258+00:00", "trade", 8.3, 10.0]
["2026-08-27T15:53:35.303250+00:00", "trade", 8.31, 17.0]
["2026-08-27T15:53:36.207177+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:38.649210+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:38.649330+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:39.567240+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:39.713383+00:00", "trade", 8.305, 5.0]
["2026-08-27T15:53:40.926421+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:41.269335+00:00", "trade", 8.3031, 1.0]
["2026-08-27T15:53:41.478164+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:41.591073+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:41.768305+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:43.610620+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:43.610620+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:44.361979+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:44.515231+00:00", "trade", 8.305, 600.0]
["2026-08-27T15:53:44.515294+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:44.515349+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:44.516772+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:44.518055+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:44.617006+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:44.991956+00:00", "trade", 8.305, 41.0]
["2026-08-27T15:53:44.992078+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:45.019369+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:46.574738+00:00", "trade", 8.305, 100.0]
["2026-08-27T15:53:46.574856+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:46.630950+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:46.848988+00:00", "trade", 8.3, 22.0]
["2026-08-27T15:53:46.849174+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:46.932217+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:49.989839+00:00", "trade", 8.2971, 100.0]
["2026-08-27T15:53:50.038556+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:50.038572+00:00", "trade", 8.305, 4.0]
["2026-08-27T15:53:50.039219+00:00", "trade", 8.305, 100.0]
["2026-08-27T15:53:50.047753+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:54.822218+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:54.823216+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:56.779776+00:00", "trade", 8.305, 100.0]
["2026-08-27T15:53:56.779776+00:00", "trade", 8.305, 200.0]
["2026-08-27T15:53:56.779913+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:56.780988+00:00", "trade", 8.305, 200.0]
["2026-08-27T15:53:56.811158+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:58.594618+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:53:59.999793+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:00.003617+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:00.053988+00:00", "trade", 8.31, 400.0]
["2026-08-27T15:54:00.054147+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:00.071885+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:00.600795+00:00", "trade", 8.2973, 100.0]
["2026-08-27T15:54:00.750867+00:00", "trade", 8.3019, 20.0]
["2026-08-27T15:54:00.751001+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:00.860512+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:01.168215+00:00", "trade", 8.305, 31.0]
["2026-08-27T15:54:01.168335+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:01.270498+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:03.412411+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:05.633948+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:05.649437+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:05.963568+00:00", "trade", 8.305, 99.0]
["2026-08-27T15:54:05.972650+00:00", "trade", 8.305, 99.0]
["2026-08-27T15:54:05.986328+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:06.260041+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:06.576592+00:00", "trade", 8.305, 99.0]
["2026-08-27T15:54:07.006610+00:00", "trade", 8.3, 38.0]
["2026-08-27T15:54:07.111268+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:07.430704+00:00", "trade", 8.305, 99.0]
["2026-08-27T15:54:07.972963+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:08.287957+00:00", "trade", 8.305, 99.0]
["2026-08-27T15:54:08.329667+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:08.643881+00:00", "trade", 8.305, 99.0]
["2026-08-27T15:54:08.658373+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:08.990008+00:00", "trade", 8.305, 99.0]
["2026-08-27T15:54:09.020666+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:09.043736+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:09.312581+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:09.404079+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:09.711090+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:09.787585+00:00", "trade", 8.305, 11.0]
["2026-08-27T15:54:10.120409+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:10.169290+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:54:11.165332+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:11.174543+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:11.175566+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:11.268292+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:11.268355+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:11.307066+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:11.584320+00:00", "trade", 8.305, 99.0]
["2026-08-27T15:54:11.622508+00:00", "trade", 8.305, 99.0]
["2026-08-27T15:54:11.972730+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:12.248610+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.248670+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.248796+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.252800+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.252800+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.253647+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.259220+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.259426+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.259451+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.259511+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.259576+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.260473+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.264428+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.265285+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.265365+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.267565+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.267686+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.284531+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.285413+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.286636+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.287573+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.288014+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.290247+00:00", "trade", 8.305, 99.0]
["2026-08-27T15:54:12.290816+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.291257+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.363584+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.374936+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.573303+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.587878+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.615787+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:12.616987+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.621723+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.674583+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:12.709316+00:00", "trade", 8.305, 28.0]
["2026-08-27T15:54:12.709743+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.710379+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.848924+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.886644+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.886849+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:12.931891+00:00", "trade", 8.3022, 99.0]
["2026-08-27T15:54:12.998400+00:00", "trade", 8.305, 99.0]
["2026-08-27T15:54:13.018668+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:13.036776+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:13.254995+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:13.262388+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:13.285929+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:13.390238+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:13.390308+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:13.571750+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:13.571808+00:00", "trade", 8.3021, 99.0]
["2026-08-27T15:54:13.571880+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:13.903876+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:13.981431+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:14.229600+00:00", "trade", 8.3021, 99.0]
["2026-08-27T15:54:14.309858+00:00", "trade", 8.3032, 99.0]
["2026-08-27T15:54:14.568098+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:14.635960+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:14.883678+00:00", "trade", 8.3021, 99.0]
["2026-08-27T15:54:14.957654+00:00", "trade", 8.305, 99.0]
["2026-08-27T15:54:15.253032+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:15.355055+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:15.569295+00:00", "trade", 8.3021, 99.0]
["2026-08-27T15:54:16.440469+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:16.440549+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:16.475171+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:16.476715+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:16.540835+00:00", "trade", 8.31, 14.0]
["2026-08-27T15:54:16.597926+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:16.635696+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:16.912499+00:00", "trade", 8.305, 99.0]
["2026-08-27T15:54:16.942691+00:00", "trade", 8.3, 150.0]
["2026-08-27T15:54:16.952416+00:00", "trade", 8.3021, 99.0]
["2026-08-27T15:54:17.199569+00:00", "trade", 8.305, 150.0]
["2026-08-27T15:54:17.306759+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:17.626227+00:00", "trade", 8.3032, 99.0]
["2026-08-27T15:54:17.901211+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:17.974285+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:17.974355+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:18.217116+00:00", "trade", 8.3021, 99.0]
["2026-08-27T15:54:18.306465+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:18.308280+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:18.649960+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:18.965507+00:00", "trade", 8.3021, 99.0]
["2026-08-27T15:54:19.250132+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:19.297654+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:19.566310+00:00", "trade", 8.3021, 99.0]
["2026-08-27T15:54:19.587063+00:00", "trade", 8.305, 200.0]
["2026-08-27T15:54:19.587189+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:19.587244+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:19.626297+00:00", "trade", 8.3021, 99.0]
["2026-08-27T15:54:19.626372+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:19.626447+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:19.905834+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:20.033712+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:20.034263+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:20.228487+00:00", "trade", 8.3032, 99.0]
["2026-08-27T15:54:20.228561+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:20.391183+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:20.538393+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:20.666794+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:20.757605+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:20.777763+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:20.777789+00:00", "trade", 8.305, 500.0]
["2026-08-27T15:54:20.777828+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:20.895593+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:20.895649+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:21.256693+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:21.298800+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:21.332659+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:21.592356+00:00", "trade", 8.305, 2.0]
["2026-08-27T15:54:21.612116+00:00", "trade", 8.3002, 99.0]
["2026-08-27T15:54:21.935377+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:21.987803+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:21.997682+00:00", "trade", 8.3, 60.0]
["2026-08-27T15:54:22.252139+00:00", "trade", 8.3021, 99.0]
["2026-08-27T15:54:22.302668+00:00", "trade", 8.305, 99.0]
["2026-08-27T15:54:22.683830+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:22.759601+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:23.348979+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:23.428593+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:23.971160+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:24.286018+00:00", "trade", 8.3021, 99.0]
["2026-08-27T15:54:24.589645+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:24.636839+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:24.909736+00:00", "trade", 8.3021, 99.0]
["2026-08-27T15:54:24.951565+00:00", "trade", 8.3021, 99.0]
["2026-08-27T15:54:25.247286+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:25.302332+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:25.561264+00:00", "trade", 8.305, 99.0]
["2026-08-27T15:54:25.618650+00:00", "trade", 8.305, 99.0]
["2026-08-27T15:54:25.906305+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:26.222228+00:00", "trade", 8.3021, 99.0]
["2026-08-27T15:54:26.580922+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:26.644593+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:26.896971+00:00", "trade", 8.3021, 99.0]
["2026-08-27T15:54:26.932734+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:26.934910+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:26.935857+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:26.968677+00:00", "trade", 8.3024, 99.0]
["2026-08-27T15:54:26.969226+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:27.015682+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:27.235911+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:27.236593+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:27.239344+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:27.240196+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:27.240728+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:27.247343+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:27.248356+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:27.337623+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:27.496978+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:27.646313+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:27.646579+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:27.917970+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:27.938332+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:28.109435+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:28.226123+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:28.257214+00:00", "trade", 8.305, 99.0]
["2026-08-27T15:54:28.551320+00:00", "trade", 8.3, 150.0]
["2026-08-27T15:54:28.645177+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:28.680425+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:28.683637+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:28.970966+00:00", "trade", 8.305, 99.0]
["2026-08-27T15:54:28.972715+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:29.248126+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:29.337955+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:29.379573+00:00", "trade", 8.2979, 100.0]
["2026-08-27T15:54:29.408640+00:00", "trade", 8.3037, 150.0]
["2026-08-27T15:54:29.409660+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:29.900689+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:29.969559+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:29.999820+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:30.216639+00:00", "trade", 8.3026, 99.0]
["2026-08-27T15:54:30.217228+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:30.241541+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:30.294582+00:00", "trade", 8.3026, 99.0]
["2026-08-27T15:54:30.435152+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:30.565181+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:30.579240+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:30.633874+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:30.804232+00:00", "trade", 8.305, 500.0]
["2026-08-27T15:54:30.805213+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:30.805222+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:30.880013+00:00", "trade", 8.3024, 99.0]
["2026-08-27T15:54:30.949553+00:00", "trade", 8.3024, 99.0]
["2026-08-27T15:54:30.950589+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:31.011569+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:31.015784+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:31.046953+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:31.062044+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:31.237615+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:31.305871+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:31.552130+00:00", "trade", 8.305, 99.0]
["2026-08-27T15:54:31.624140+00:00", "trade", 8.3032, 99.0]
["2026-08-27T15:54:32.407983+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:32.408160+00:00", "trade", 8.31, 232.0]
["2026-08-27T15:54:32.408188+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:32.408634+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:32.409196+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:32.409396+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:32.425439+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:32.572958+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:32.807243+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:32.868744+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:32.868744+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:32.889330+00:00", "trade", 8.3026, 99.0]
["2026-08-27T15:54:33.239321+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:33.249787+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:33.301301+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:33.411311+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:33.414960+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:33.417907+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:33.554480+00:00", "trade", 8.3021, 99.0]
["2026-08-27T15:54:33.639456+00:00", "trade", 8.305, 99.0]
["2026-08-27T15:54:33.675956+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:33.912695+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:33.979127+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:34.034645+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:34.292749+00:00", "trade", 8.305, 99.0]
["2026-08-27T15:54:35.345471+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:35.550874+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:35.555717+00:00", "trade", 8.305, 22.0]
["2026-08-27T15:54:35.555750+00:00", "trade", 8.305, 13.0]
["2026-08-27T15:54:35.677155+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:35.677218+00:00", "trade", 8.3032, 99.0]
["2026-08-27T15:54:35.677285+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:35.810618+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:35.811023+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:35.903125+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:36.216849+00:00", "trade", 8.305, 99.0]
["2026-08-27T15:54:36.567760+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:36.567818+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:36.567890+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:36.884505+00:00", "trade", 8.3022, 99.0]
["2026-08-27T15:54:37.516999+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:37.979925+00:00", "trade", 8.3, 99.0]
["2026-08-27T15:54:38.164591+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:38.166099+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:38.167222+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:38.167904+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:38.236897+00:00", "trade", 8.31, 37.0]
["2026-08-27T15:54:38.236897+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:54:38.236899+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:54:38.236902+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:54:38.236903+00:00", "quote", 8.3, 8.31]
["2026-08-27T15:54:38.236905+00:00", "trade", 8.31, 1477.0]
["2026-08-27T15:54:38.236908+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:54:38.236908+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:54:38.236911+00:00", "trade", 8.31, 1000.0]
["2026-08-27T15:54:38.236911+00:00", "trade", 8.31, 1000.0]
["2026-08-27T15:54:38.236915+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:54:38.236918+00:00", "trade", 8.31, 5.0]
["2026-08-27T15:54:38.236926+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:54:38.236926+00:00", "trade", 8.31, 10.0]
["2026-08-27T15:54:38.236929+00:00", "trade", 8.31, 268.0]
["2026-08-27T15:54:38.236929+00:00", "trade", 8.31, 300.0]
["2026-08-27T15:54:38.236932+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:54:38.236935+00:00", "trade", 8.31, 40.0]
["2026-08-27T15:54:38.236935+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:54:38.236947+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:54:38.236948+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:54:38.236950+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:54:38.237023+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:54:38.237023+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:54:38.237038+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:54:38.237038+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:54:38.237043+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:54:38.237073+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:54:38.237076+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:54:38.237079+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:54:38.237083+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:54:38.237116+00:00", "trade", 8.31, 300.0]
["2026-08-27T15:54:38.237116+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:54:38.237119+00:00", "trade", 8.31, 300.0]
["2026-08-27T15:54:38.237119+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:54:38.237131+00:00", "trade", 8.31, 100.0]
["2026-08-27T15:54:38.237149+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:54:38.237314+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:54:38.237319+00:00", "quote", 8.31, 8.31]
["2026-08-27T15:54:38.237364+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.237424+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.237444+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.237509+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.237509+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.237514+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.237585+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.237585+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.237585+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.237620+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.237745+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.237915+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.237930+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.237930+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.238998+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.239037+00:00", "trade", 8.31, 2.0]
["2026-08-27T15:54:38.239649+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.240241+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.240612+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.240928+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.240988+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.241103+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.242883+00:00", "trade", 8.315, 2600.0]
["2026-08-27T15:54:38.245466+00:00", "trade", 8.31, 300.0]
["2026-08-27T15:54:38.257968+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.257983+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.258690+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.258735+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.274921+00:00", "trade", 8.31, 11.0]
["2026-08-27T15:54:38.287774+00:00", "trade", 8.315, 100.0]
["2026-08-27T15:54:38.296943+00:00", "trade", 8.312, 99.0]
["2026-08-27T15:54:38.333643+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.333703+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.337888+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.337888+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.338515+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.339081+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.340946+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.347772+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.373373+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.434460+00:00", "trade", 8.315, 176.0]
["2026-08-27T15:54:38.434484+00:00", "trade", 8.315, 100.0]
["2026-08-27T15:54:38.634555+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.634645+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.639521+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.646383+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:38.831894+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:39.119034+00:00", "trade", 8.315, 100.0]
["2026-08-27T15:54:39.240054+00:00", "trade", 8.31, 99.0]
["2026-08-27T15:54:39.241038+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:39.561690+00:00", "trade", 8.312, 99.0]
["2026-08-27T15:54:39.672435+00:00", "trade", 8.31, 99.0]
["2026-08-27T15:54:39.920020+00:00", "trade", 8.31, 99.0]
["2026-08-27T15:54:40.003024+00:00", "trade", 8.312, 99.0]
["2026-08-27T15:54:40.011682+00:00", "trade", 8.315, 300.0]
["2026-08-27T15:54:40.011803+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:40.151405+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:40.234711+00:00", "trade", 8.3102, 99.0]
["2026-08-27T15:54:40.321774+00:00", "trade", 8.31, 99.0]
["2026-08-27T15:54:40.382470+00:00", "trade", 8.31, 173.0]
["2026-08-27T15:54:40.581135+00:00", "trade", 8.31, 99.0]
["2026-08-27T15:54:40.595864+00:00", "trade", 8.3101, 173.0]
["2026-08-27T15:54:40.638343+00:00", "trade", 8.312, 99.0]
["2026-08-27T15:54:40.896742+00:00", "trade", 8.312, 99.0]
["2026-08-27T15:54:41.307337+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:42.618829+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:42.619751+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:42.868557+00:00", "trade", 8.31, 173.0]
["2026-08-27T15:54:43.120437+00:00", "trade", 8.3105, 173.0]
["2026-08-27T15:54:43.199130+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:43.854891+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:44.418726+00:00", "trade", 8.315, 34.0]
["2026-08-27T15:54:44.787927+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:44.788859+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:44.875099+00:00", "trade", 8.315, 450.0]
["2026-08-27T15:54:44.875901+00:00", "trade", 8.315, 450.0]
["2026-08-27T15:54:45.014897+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:46.249461+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:46.249491+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:46.249516+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:46.249749+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:54:46.249852+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:46.249857+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:46.249872+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:46.250243+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:46.250747+00:00", "trade", 8.315, 450.0]
["2026-08-27T15:54:46.250769+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:46.250769+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:46.250794+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:46.250814+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:46.250835+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:46.250835+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:46.250870+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:46.250961+00:00", "trade", 8.315, 400.0]
["2026-08-27T15:54:46.251130+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:46.251245+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:46.251245+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:46.251346+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:46.251531+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:46.251947+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:46.252804+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:46.255513+00:00", "trade", 8.315, 100.0]
["2026-08-27T15:54:46.255523+00:00", "trade", 8.32, 18.0]
["2026-08-27T15:54:46.255526+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:54:46.255546+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:46.255546+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:46.255556+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:46.257395+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:46.284560+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:46.311569+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:46.353434+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:46.353499+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:46.481309+00:00", "trade", 8.315, 38.0]
["2026-08-27T15:54:46.519428+00:00", "trade", 8.315, 48.0]
["2026-08-27T15:54:46.583712+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:47.329818+00:00", "trade", 8.315, 1000.0]
["2026-08-27T15:54:47.329821+00:00", "trade", 8.315, 800.0]
["2026-08-27T15:54:47.329943+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:47.330013+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:47.330078+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:47.489859+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:48.713426+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:51.199113+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:52.014845+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:52.015246+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:52.015296+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:52.021651+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:52.069129+00:00", "trade", 8.3001, 28.0]
["2026-08-27T15:54:52.330958+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:52.332516+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:52.553898+00:00", "trade", 8.315, 44.0]
["2026-08-27T15:54:52.554024+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:52.623454+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:52.862122+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:53.201184+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:54.290177+00:00", "trade", 8.3153, 43.0]
["2026-08-27T15:54:54.290312+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:54.335384+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:56.199530+00:00", "trade", 8.315, 50.0]
["2026-08-27T15:54:56.343609+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:56.343659+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:56.618865+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:56.673414+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:56.673791+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:56.673856+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:57.508243+00:00", "trade", 8.3182, 3.0]
["2026-08-27T15:54:57.508606+00:00", "trade", 8.3182, 1.0]
["2026-08-27T15:54:58.426280+00:00", "trade", 8.3194, 119.0]
["2026-08-27T15:54:58.427904+00:00", "trade", 8.32, 1.0]
["2026-08-27T15:54:58.428863+00:00", "trade", 8.32, 69.0]
["2026-08-27T15:54:58.579732+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:59.733233+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:54:59.911004+00:00", "trade", 8.3182, 10.0]
["2026-08-27T15:54:59.999843+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:00.100197+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:00.100267+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:00.453697+00:00", "trade", 8.315, 714.0]
["2026-08-27T15:55:00.453715+00:00", "trade", 8.315, 714.0]
["2026-08-27T15:55:00.453718+00:00", "trade", 8.315, 718.0]
["2026-08-27T15:55:00.453778+00:00", "trade", 8.315, 714.0]
["2026-08-27T15:55:00.453781+00:00", "trade", 8.315, 714.0]
["2026-08-27T15:55:00.453784+00:00", "trade", 8.315, 714.0]
["2026-08-27T15:55:00.453787+00:00", "trade", 8.315, 714.0]
["2026-08-27T15:55:00.453974+00:00", "trade", 8.315, 714.0]
["2026-08-27T15:55:00.453992+00:00", "trade", 8.315, 714.0]
["2026-08-27T15:55:00.454073+00:00", "trade", 8.315, 4.0]
["2026-08-27T15:55:00.461877+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:00.461877+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:00.461910+00:00", "trade", 8.3199, 3570.0]
["2026-08-27T15:55:00.461928+00:00", "trade", 8.32, 3570.0]
["2026-08-27T15:55:00.461943+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:00.461948+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:00.462950+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:00.641465+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:00.641490+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:02.842429+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:02.847065+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:03.122902+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:03.615417+00:00", "trade", 8.32, 280.0]
["2026-08-27T15:55:05.098857+00:00", "trade", 8.3177, 12.0]
["2026-08-27T15:55:05.283705+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:08.173331+00:00", "trade", 8.32, 300.0]
["2026-08-27T15:55:08.173359+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:08.173364+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:08.173379+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:08.173981+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:08.173981+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:08.173996+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:08.174021+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:08.174021+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:08.174046+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:08.174081+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:08.174081+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:08.174216+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:08.174221+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:08.179774+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:08.213389+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:08.282379+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:08.283321+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:09.220081+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:09.257209+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:09.257650+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:09.321753+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:09.342953+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:09.552747+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:09.860209+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:11.776040+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:11.776711+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:11.785673+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:11.952450+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:12.323869+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:12.368059+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:12.391149+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:12.608662+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:12.608662+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:12.615097+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:12.615904+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:12.618786+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:12.625236+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:13.915673+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:13.920785+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:13.930562+00:00", "trade", 8.3027, 40.0]
["2026-08-27T15:55:14.062954+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:14.063876+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:14.257838+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:14.341381+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:14.341813+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:14.461142+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:14.583217+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:15.588725+00:00", "trade", 8.3121, 10.0]
["2026-08-27T15:55:15.987751+00:00", "trade", 8.3023, 800.0]
["2026-08-27T15:55:16.258450+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:16.259126+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:16.259367+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:16.271205+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:16.301167+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:16.690478+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:16.691385+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:16.889251+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:17.209556+00:00", "trade", 8.31, 20.0]
["2026-08-27T15:55:17.293549+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:17.293704+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:18.068233+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:18.500709+00:00", "trade", 8.315, 5.0]
["2026-08-27T15:55:18.719790+00:00", "trade", 8.3027, 20.0]
["2026-08-27T15:55:19.136325+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:19.136365+00:00", "trade", 8.3174, 50.0]
["2026-08-27T15:55:19.136380+00:00", "trade", 8.32, 50.0]
["2026-08-27T15:55:19.136498+00:00", "trade", 8.3174, 950.0]
["2026-08-27T15:55:19.136556+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:19.137102+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:19.260260+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:19.293394+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:19.392037+00:00", "trade", 8.3111, 46.0]
["2026-08-27T15:55:19.392625+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:19.548441+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:19.680090+00:00", "trade", 8.318, 1.0]
["2026-08-27T15:55:19.762329+00:00", "trade", 8.3182, 1.0]
["2026-08-27T15:55:19.831696+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:19.832683+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:23.217069+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:23.352341+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:23.503681+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:23.642808+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:23.643249+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:25.700315+00:00", "trade", 8.3177, 12.0]
["2026-08-27T15:55:27.408953+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:27.447228+00:00", "trade", 8.315, 50.0]
["2026-08-27T15:55:28.059561+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:28.531996+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:28.755633+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:28.826361+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:29.999865+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:30.361116+00:00", "trade", 8.315, 10.0]
["2026-08-27T15:55:31.049233+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:31.052912+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:31.052912+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:31.055257+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:31.079305+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:31.082267+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:31.125515+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:31.131865+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:31.131880+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:31.132391+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:31.270319+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:31.339990+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:31.340456+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:31.340527+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:31.714386+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:32.492037+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:32.492037+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:32.492524+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:33.352922+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:33.352947+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:33.354480+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:33.361943+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:33.419826+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:33.767980+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:33.771929+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:34.018772+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:34.281983+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:34.823377+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:35.171020+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:35.171631+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:35.184938+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:36.249908+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:36.303591+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:36.973660+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:36.973936+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:36.974137+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:36.974578+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:36.974888+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:36.975380+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:36.982181+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:37.002464+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:37.105900+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:37.105980+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:37.106056+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:37.302408+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:37.469822+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:37.704615+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:37.933490+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:38.518267+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:38.518839+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:38.519109+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:38.519630+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:39.145926+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:39.148778+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:39.350834+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:39.574702+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:39.915694+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:39.916135+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:40.236723+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:40.236743+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:40.237079+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:40.256161+00:00", "trade", 8.3029, 11.0]
["2026-08-27T15:55:40.257011+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:40.257202+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:40.257202+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:40.428499+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:40.428540+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:40.428981+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:40.429422+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:41.964962+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:41.965002+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:44.112218+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:44.112218+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:44.112699+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:44.201766+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:44.202528+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:44.202528+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:44.202568+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:44.359221+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:44.529917+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:45.410920+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:45.465018+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:45.486344+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:45.487747+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:45.796487+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:45.932732+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:46.270721+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:46.271162+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:46.271243+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:46.271283+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:46.772045+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:46.772045+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:46.772045+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:47.034530+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:47.035367+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:47.457346+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:48.296178+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:49.045140+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:49.045145+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:49.045702+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:50.125933+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:50.126414+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:50.126936+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:50.127367+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:50.127372+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:50.189229+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:50.189835+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:50.189876+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:54.077274+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:54.077810+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:54.077860+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:54.087097+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:54.097823+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:54.551723+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:54.554174+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:55.004481+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:55.004581+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:55.247931+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:55.247941+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:55.248562+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:55.248617+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:55.852541+00:00", "trade", 8.32, 11.0]
["2026-08-27T15:55:56.574789+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:56.574960+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:56.576769+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:57.026911+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:57.140175+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:57.334598+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:57.335275+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:57.530523+00:00", "trade", 8.31, 40.0]
["2026-08-27T15:55:57.664904+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:57.835084+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:57.835746+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:58.815022+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:58.815077+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:58.815653+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:59.010663+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:59.415145+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:55:59.999899+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:00.326114+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:00.378423+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:00.666905+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:01.356782+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:01.357745+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:01.357745+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:01.413984+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:01.413999+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:01.938803+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:01.939334+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:02.281198+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:02.281844+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:02.672514+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:02.697829+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:02.702781+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:02.853686+00:00", "trade", 8.3186, 12.0]
["2026-08-27T15:56:02.854706+00:00", "trade", 8.315, 24.0]
["2026-08-27T15:56:03.137556+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:03.418806+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:03.419813+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:03.428028+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:03.428975+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:03.451423+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:03.475380+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:03.475546+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:03.483815+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:03.600608+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:03.989524+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:04.938107+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:05.232042+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:07.871948+00:00", "trade", 8.315, 1.0]
["2026-08-27T15:56:08.781926+00:00", "trade", 8.3176, 10.0]
["2026-08-27T15:56:10.341195+00:00", "trade", 8.315, 102.0]
["2026-08-27T15:56:10.780198+00:00", "trade", 8.3168, 14.0]
["2026-08-27T15:56:10.797790+00:00", "trade", 8.3168, 1.0]
["2026-08-27T15:56:11.528094+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:11.642687+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:11.781639+00:00", "trade", 8.3168, 1.0]
["2026-08-27T15:56:11.908745+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:11.908790+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:11.909251+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:12.082328+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:12.720382+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:12.821197+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:14.654757+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:14.669322+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:14.669382+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:14.756429+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:14.756695+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:16.297609+00:00", "trade", 8.3121, 7.0]
["2026-08-27T15:56:16.799262+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:16.817129+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:17.516575+00:00", "trade", 8.31, 20.0]
["2026-08-27T15:56:18.848719+00:00", "trade", 8.315, 501.0]
["2026-08-27T15:56:18.848719+00:00", "trade", 8.315, 99.0]
["2026-08-27T15:56:18.848760+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:18.864122+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:18.864187+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:18.940920+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:21.123761+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:21.123818+00:00", "trade", 8.32, 23.0]
["2026-08-27T15:56:21.123836+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:22.128327+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:22.445552+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:22.819728+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:23.973855+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:23.993662+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:24.165772+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:24.242986+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:27.162667+00:00", "trade", 8.32, 50.0]
["2026-08-27T15:56:27.162741+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:27.162801+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:27.196782+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:27.473501+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:27.487745+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:28.685180+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:28.685200+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:28.685245+00:00", "trade", 8.32, 20.0]
["2026-08-27T15:56:28.685321+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:28.688729+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:28.688849+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:28.706135+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:28.792415+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:29.010999+00:00", "trade", 8.3198, 100.0]
["2026-08-27T15:56:29.229757+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:29.319736+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:29.772518+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:29.966134+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:29.999955+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:30.072252+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:31.279476+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:31.282999+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:31.283004+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:31.286202+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:31.293078+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:31.803082+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:31.803142+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:32.769999+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:32.770054+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:33.595063+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:33.595126+00:00", "trade", 8.315, 150.0]
["2026-08-27T15:56:33.595180+00:00", "trade", 8.31, 150.0]
["2026-08-27T15:56:33.595193+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:33.595313+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:33.595444+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:33.714988+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:35.090653+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:35.167856+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:35.269168+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:35.542940+00:00", "trade", 8.315, 29.0]
["2026-08-27T15:56:37.447939+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:37.747711+00:00", "trade", 8.32, 99.0]
["2026-08-27T15:56:37.748760+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:37.754434+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:37.756534+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:38.239886+00:00", "trade", 8.3163, 16.0]
["2026-08-27T15:56:39.245663+00:00", "trade", 8.31, 5.0]
["2026-08-27T15:56:45.110409+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:45.114564+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:45.510539+00:00", "trade", 8.315, 7.0]
["2026-08-27T15:56:45.513498+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:45.528143+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:45.696394+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:48.107288+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:50.187966+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:50.187979+00:00", "trade", 8.315, 600.0]
["2026-08-27T15:56:50.288339+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:55.125063+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:55.126181+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:56.143267+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:56.144154+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:56.144154+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:56.144229+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:56.150103+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:56.450192+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:56.451079+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:57.604019+00:00", "trade", 8.31, 40.0]
["2026-08-27T15:56:57.604154+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:57.636892+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:58.118002+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:58.118954+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:56:59.999992+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:57:01.103880+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:57:01.592007+00:00", "trade", 8.32, 11.0]
["2026-08-27T15:57:01.593014+00:00", "trade", 8.315, 2.0]
["2026-08-27T15:57:01.593141+00:00", "trade", 8.315, 293.0]
["2026-08-27T15:57:01.593270+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:57:01.662795+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:57:02.899191+00:00", "trade", 8.315, 100.0]
["2026-08-27T15:57:03.385601+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:57:03.388068+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:57:03.407704+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:57:03.408591+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:57:03.413277+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:57:03.418445+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:57:03.953634+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:57:04.320615+00:00", "trade", 8.32, 12.0]
["2026-08-27T15:57:04.477480+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:57:04.578376+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:57:04.814503+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:57:04.918114+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:57:05.407098+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:57:05.407315+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:57:05.407604+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:57:05.407604+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:57:05.407645+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:57:05.407645+00:00", "quote", 8.31, 8.32]
["2026-08-27T15:57:05.409375+00:00", "trade", 8.32, 4.0]
["2026-08-27T15:57:05.432016+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:57:05.432028+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:57:05.432028+00:00", "trade", 8.32, 700.0]
["2026-08-27T15:57:05.432032+00:00", "trade", 8.32, 1100.0]
["2026-08-27T15:57:05.432032+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:57:05.432037+00:00", "trade", 8.32, 2.0]
["2026-08-27T15:57:05.432037+00:00", "trade", 8.32, 200.0]
["2026-08-27T15:57:05.432037+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:57:05.432040+00:00", "trade", 8.32, 24.0]
["2026-08-27T15:57:05.432040+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:57:05.432043+00:00", "trade", 8.32, 20.0]
["2026-08-27T15:57:05.432043+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:57:05.432046+00:00", "trade", 8.32, 1000.0]
["2026-08-27T15:57:05.432046+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:57:05.432093+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:57:05.432113+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:57:05.432128+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:57:05.432138+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:57:05.432193+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:57:05.432238+00:00", "trade", 8.32, 40.0]
["2026-08-27T15:57:05.432238+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:57:05.432243+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:57:05.432244+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:57:05.432244+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:57:05.432249+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:57:05.432251+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:57:05.432251+00:00", "trade", 8.32, 300.0]
["2026-08-27T15:57:05.432254+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:57:05.432257+00:00", "trade", 8.32, 300.0]
["2026-08-27T15:57:05.432257+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:57:05.432260+00:00", "trade", 8.32, 10.0]
["2026-08-27T15:57:05.432260+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:57:05.432329+00:00", "quote", 8.32, 8.32]
["2026-08-27T15:57:05.432353+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:05.432434+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:57:05.432434+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:05.432549+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:05.432574+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:05.432619+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:05.432649+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:05.433055+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:05.433080+00:00", "trade", 8.325, 102.0]
["2026-08-27T15:57:05.433251+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:05.433251+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:05.433291+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:05.433371+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:05.433441+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:05.433802+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:05.433902+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:05.434889+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:05.434930+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:05.434951+00:00", "trade", 8.325, 164.0]
["2026-08-27T15:57:05.435331+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:05.435571+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:05.440099+00:00", "trade", 8.32, 300.0]
["2026-08-27T15:57:05.441114+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:05.442227+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:05.444061+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:05.450783+00:00", "trade", 8.32, 11.0]
["2026-08-27T15:57:05.453820+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:05.466550+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:05.467876+00:00", "trade", 8.325, 400.0]
["2026-08-27T15:57:05.480869+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:05.492472+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:05.532221+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:05.808416+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:57:06.757523+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:06.830726+00:00", "trade", 8.325, 46.0]
["2026-08-27T15:57:06.830842+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:08.632747+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:13.697407+00:00", "trade", 8.325, 24.0]
["2026-08-27T15:57:13.768722+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:13.768733+00:00", "trade", 8.32, 30.0]
["2026-08-27T15:57:13.768738+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:13.768738+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:13.768747+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:13.768777+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:13.768788+00:00", "trade", 8.32, 376.0]
["2026-08-27T15:57:13.769599+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:13.769715+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:13.769720+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:13.772787+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:13.772933+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:13.773519+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:13.811670+00:00", "trade", 8.325, 9.0]
["2026-08-27T15:57:13.812732+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:13.875913+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:13.879373+00:00", "trade", 8.325, 12.0]
["2026-08-27T15:57:13.880273+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:13.880353+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:13.888808+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:13.888868+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:13.972347+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:13.973264+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:13.979279+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:14.027318+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:14.039903+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:14.061002+00:00", "trade", 8.3219, 3150.0]
["2026-08-27T15:57:14.061138+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:14.281247+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:14.320310+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:14.543517+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:14.887754+00:00", "trade", 8.325, 74.0]
["2026-08-27T15:57:14.887816+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:14.888764+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:14.987514+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:15.337562+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:15.340689+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:15.382744+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:15.401720+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:15.401780+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:15.401785+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:15.411252+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:57:15.411373+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:15.453683+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:15.599443+00:00", "trade", 8.3125, 100.0]
["2026-08-27T15:57:16.527084+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:16.599491+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:16.600398+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:16.699539+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:16.699599+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:16.719877+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:16.743844+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:16.744140+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:16.744767+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:16.831909+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:16.834515+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:17.306268+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:17.353486+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:17.546986+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:17.570237+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:17.936519+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:17.936995+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:19.087147+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:19.850134+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:19.850615+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:19.928440+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:20.354384+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:21.260281+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:21.260897+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:22.566004+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:23.654695+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:23.796818+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:23.797620+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:23.899052+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:24.519373+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:24.521092+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:24.838313+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:24.871582+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:25.608812+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:25.609208+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:25.609268+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:25.611087+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:25.737994+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:25.738044+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:25.738056+00:00", "trade", 8.3299, 500.0]
["2026-08-27T15:57:25.740490+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:25.841375+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:25.956169+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:25.976395+00:00", "trade", 8.325, 16.0]
["2026-08-27T15:57:25.977329+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:25.990851+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:26.047962+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:26.916640+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:26.916685+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:26.916703+00:00", "trade", 8.32, 254.0]
["2026-08-27T15:57:26.917271+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:26.917312+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:26.917312+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:26.918073+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:26.918073+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:26.919542+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:26.927583+00:00", "trade", 8.32, 146.0]
["2026-08-27T15:57:26.989566+00:00", "trade", 8.325, 10.0]
["2026-08-27T15:57:26.989689+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:26.990496+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:27.043818+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:27.458996+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:29.039122+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:29.275625+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:29.276282+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:29.311892+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:29.314493+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:30.000009+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:31.616097+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:31.616147+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:31.616207+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:31.620682+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:31.620743+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:31.735892+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:31.735942+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:31.735947+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:31.735952+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:31.747499+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:32.177799+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:32.182976+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:32.183040+00:00", "trade", 8.3205, 50.0]
["2026-08-27T15:57:32.255970+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:32.310244+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:32.311141+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:32.311211+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:32.312766+00:00", "trade", 8.32, 21.0]
["2026-08-27T15:57:32.312770+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:32.313001+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:32.313001+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:32.313016+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:32.313682+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:32.313797+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:32.349999+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:32.445992+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:32.747024+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:32.747094+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:32.747650+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:32.767773+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:32.885919+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:32.886771+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:33.688916+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:33.990894+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:34.281506+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:34.340567+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:34.342577+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:34.343228+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:34.427920+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:34.427985+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:34.428907+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:34.501540+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:34.920603+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:34.920713+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:34.920778+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:34.921525+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:34.956749+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:35.009624+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:35.159461+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:35.199361+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:36.230791+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:36.230856+00:00", "trade", 8.32, 6.0]
["2026-08-27T15:57:36.230867+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:36.230927+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:36.231423+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:36.231458+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:36.231488+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:36.231503+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:36.231538+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:36.637379+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:37.147960+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:37.620595+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:38.079235+00:00", "trade", 8.32, 300.0]
["2026-08-27T15:57:38.079253+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:57:38.079261+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:38.079743+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:38.096026+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:39.073835+00:00", "trade", 8.325, 11.0]
["2026-08-27T15:57:39.073954+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:39.074866+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:39.132610+00:00", "trade", 8.3201, 102.0]
["2026-08-27T15:57:39.601269+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:39.608396+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:39.728197+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:40.650337+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:40.684633+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:40.685485+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:40.687350+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:40.706034+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:40.707834+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:40.736848+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:40.737239+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:40.795247+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:40.795307+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:40.795377+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:40.819504+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:40.912591+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:40.912631+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:40.912651+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:41.019215+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:41.029123+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:41.033935+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:41.034000+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:41.289438+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:42.010630+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:42.010635+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:42.011276+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:42.011562+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:42.019541+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:42.584165+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:43.455509+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:43.472855+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:43.577650+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:43.592976+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:44.118928+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:44.458687+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:44.487285+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:44.487771+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:44.755809+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:44.773717+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:45.201654+00:00", "trade", 8.322, 1.0]
["2026-08-27T15:57:45.255414+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:45.375309+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:45.456808+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:45.457279+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:45.769667+00:00", "trade", 8.3217, 1.0]
["2026-08-27T15:57:46.182220+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:46.836593+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:46.934225+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:46.938996+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:46.967449+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:50.180868+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:50.184532+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:50.185194+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:50.345049+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:50.423431+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:50.794875+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:57:50.794878+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:57:50.794881+00:00", "trade", 8.32, 79.0]
["2026-08-27T15:57:50.794935+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:50.794975+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:50.795005+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:50.795792+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:50.795873+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:50.795947+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:50.796233+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:50.796554+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:50.796754+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:50.796754+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:50.805044+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:50.806732+00:00", "trade", 8.32, 54.0]
["2026-08-27T15:57:50.806810+00:00", "trade", 8.32, 67.0]
["2026-08-27T15:57:50.806974+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:50.807320+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:50.818466+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:51.190160+00:00", "trade", 8.325, 10.0]
["2026-08-27T15:57:51.190286+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:51.190512+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:51.190517+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:51.190827+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:51.191123+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:51.191905+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:51.529514+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:51.632266+00:00", "trade", 8.3277, 1.0]
["2026-08-27T15:57:51.794935+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:51.810487+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:51.919021+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:52.046815+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:52.359850+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:52.411483+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:52.446546+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:53.385752+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:53.394927+00:00", "trade", 8.3217, 10.0]
["2026-08-27T15:57:53.570612+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:54.637762+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:55.269010+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:55.270308+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:55.341808+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:56.156407+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:56.156463+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:56.653380+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:56.977282+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:57.232168+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:57.306550+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:58.013388+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:58.202197+00:00", "trade", 8.32, 36.0]
["2026-08-27T15:57:58.202272+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:58.202348+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:58.260932+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:58.261072+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:58.261128+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:58.379705+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:59.637800+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:59.638737+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:57:59.639624+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:00.000047+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:00.067548+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:00.363442+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:00.368028+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:00.573702+00:00", "trade", 8.3223, 37.0]
["2026-08-27T15:58:00.573717+00:00", "trade", 8.3223, 1.0]
["2026-08-27T15:58:00.941668+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:00.943693+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:01.151378+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:01.151388+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:01.151503+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:01.151522+00:00", "trade", 8.32, 283.0]
["2026-08-27T15:58:01.151523+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:01.151999+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:01.151999+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:01.151999+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:01.157181+00:00", "trade", 8.32, 117.0]
["2026-08-27T15:58:01.218853+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:01.221505+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:01.245677+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:01.255481+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:01.256593+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:01.267865+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:01.269439+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:01.269880+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:01.282357+00:00", "trade", 8.325, 15.0]
["2026-08-27T15:58:01.282415+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:01.282425+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:01.282500+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:01.283282+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:01.385119+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:03.410530+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:03.410981+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:03.411012+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:04.203032+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:05.428288+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:05.429391+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:05.529640+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:05.532141+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:05.532582+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:05.533624+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:06.889963+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:06.891827+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:06.893085+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:07.107300+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:07.107491+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:07.188278+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:07.188348+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:07.220194+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:07.220374+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:07.320563+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:07.547598+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:07.574983+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:07.937707+00:00", "trade", 8.32, 24.0]
["2026-08-27T15:58:08.026994+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:08.033059+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:08.519667+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:08.519797+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:08.520068+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:08.520274+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:10.448744+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:10.795976+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:10.840467+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:12.655542+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:13.156685+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:13.159622+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:15.067842+00:00", "trade", 8.325, 2.0]
["2026-08-27T15:58:15.068486+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:15.205392+00:00", "trade", 8.3253, 150.0]
["2026-08-27T15:58:15.271349+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:15.545983+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:15.548719+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:17.077172+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:17.324065+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:17.324155+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:17.383953+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:17.387902+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:17.671773+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:17.824100+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:17.824978+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:17.915769+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:18.111911+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:18.111961+00:00", "trade", 8.32, 60.0]
["2026-08-27T15:58:18.111971+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:18.112026+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:18.236592+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:19.444357+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:19.932890+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:20.019371+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:20.019852+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:20.340435+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:22.013333+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:22.550055+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:23.195968+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:24.197236+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:24.824835+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:25.317804+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:25.317884+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:25.741878+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:26.040278+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:26.040339+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:26.044253+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:27.002850+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:28.036239+00:00", "trade", 8.325, 10.0]
["2026-08-27T15:58:28.036385+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:28.126349+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:28.126414+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:28.126479+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:28.498024+00:00", "trade", 8.325, 30.0]
["2026-08-27T15:58:28.498164+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:28.540149+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:28.973942+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:28.974037+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:29.204520+00:00", "trade", 8.321, 282.0]
["2026-08-27T15:58:29.525819+00:00", "trade", 8.325, 13.0]
["2026-08-27T15:58:29.525941+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:29.546645+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:29.711673+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:29.728207+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:29.778276+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:29.780943+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:29.968980+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:29.968984+00:00", "trade", 8.325, 200.0]
["2026-08-27T15:58:29.979385+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:30.000074+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:32.326858+00:00", "trade", 8.3134, 400.0]
["2026-08-27T15:58:33.519118+00:00", "trade", 8.3299, 250.0]
["2026-08-27T15:58:33.581475+00:00", "trade", 8.325, 11.0]
["2026-08-27T15:58:33.581535+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:33.767893+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:33.768400+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:37.190098+00:00", "trade", 8.33, 1.0]
["2026-08-27T15:58:37.411221+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:37.944290+00:00", "trade", 8.32, 66.0]
["2026-08-27T15:58:37.985617+00:00", "trade", 8.3218, 66.0]
["2026-08-27T15:58:38.242831+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:38.334649+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:38.520597+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:38.550799+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:38.551139+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:39.021088+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:39.526847+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:39.526902+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:39.526957+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:41.651936+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:41.652126+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:41.652417+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:41.652923+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:42.389880+00:00", "trade", 8.33, 2.0]
["2026-08-27T15:58:42.478423+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:42.480187+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:42.518563+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:42.652046+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:44.015256+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:46.590877+00:00", "trade", 8.3137, 1.0]
["2026-08-27T15:58:48.916924+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:48.916932+00:00", "trade", 8.325, 4.0]
["2026-08-27T15:58:48.916935+00:00", "trade", 8.325, 4.0]
["2026-08-27T15:58:48.917386+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:58:48.941693+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:48.942119+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:48.942174+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:49.089761+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:49.223334+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:49.223945+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:50.432617+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:50.741071+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:50.900596+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:51.368896+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:51.876039+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:58:52.048088+00:00", "trade", 8.3205, 50.0]
["2026-08-27T15:58:52.398401+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:52.399319+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:52.819729+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:52.840188+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:52.840865+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:53.606608+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:56.722319+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:56.722435+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:56.722500+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:56.722502+00:00", "trade", 8.32, 429.0]
["2026-08-27T15:58:56.722510+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:56.722981+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:56.723382+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:56.790928+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:56.830465+00:00", "trade", 8.325, 17.0]
["2026-08-27T15:58:56.830512+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:56.830517+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:56.830587+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:57.762495+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:57.762500+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:58.289836+00:00", "trade", 8.32, 36.0]
["2026-08-27T15:58:59.464577+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:59.464577+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:58:59.474626+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:00.000097+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:01.005751+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:01.090653+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:01.090713+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:01.090968+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:01.176201+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:01.176267+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:01.578890+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:03.412805+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:03.418599+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:03.419040+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:03.515189+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:03.694040+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:03.694686+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:03.696922+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:05.215943+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:05.216343+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:05.217712+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:05.235610+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:59:05.235629+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:05.236066+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:05.239148+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:05.314733+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:05.315089+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:05.315254+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:05.958315+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:05.958981+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:05.960184+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:06.225946+00:00", "trade", 8.321, 30.0]
["2026-08-27T15:59:06.418916+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:06.521303+00:00", "trade", 8.32, 21.0]
["2026-08-27T15:59:06.521306+00:00", "trade", 8.32, 6.0]
["2026-08-27T15:59:06.521309+00:00", "trade", 8.32, 20.0]
["2026-08-27T15:59:06.521312+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:59:06.521312+00:00", "trade", 8.32, 53.0]
["2026-08-27T15:59:06.521315+00:00", "trade", 8.32, 200.0]
["2026-08-27T15:59:06.521370+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:06.521415+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:06.521450+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:06.521490+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:06.531198+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:06.596449+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:06.597085+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:06.961307+00:00", "trade", 8.325, 14.0]
["2026-08-27T15:59:06.961428+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:06.961668+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:06.962250+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:06.962310+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:06.963407+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:07.066142+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:07.096900+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:07.096970+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:07.521370+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:08.101040+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:08.427090+00:00", "trade", 8.32, 24.0]
["2026-08-27T15:59:08.427162+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:08.431507+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:08.611135+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:08.611436+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:09.218525+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:09.233767+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:09.345046+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:09.357130+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:09.610724+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:09.640650+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:09.735556+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:10.021026+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:10.513944+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:10.630231+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:11.175769+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:12.593018+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:12.593304+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:12.809458+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:12.809529+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:12.809579+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:12.809639+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:13.516461+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:15.736589+00:00", "trade", 8.32, 66.0]
["2026-08-27T15:59:15.737844+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:15.738285+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:15.759415+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:15.760368+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:15.781110+00:00", "trade", 8.3218, 66.0]
["2026-08-27T15:59:16.271419+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:16.315629+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:16.352086+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:16.352387+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:16.395610+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:16.528321+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:16.528336+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:16.529448+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:17.106522+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:17.107925+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:17.341857+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:17.650226+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:17.693995+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:17.987439+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:18.137745+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:59:18.137807+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:18.137817+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:18.137872+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:18.205323+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:18.205453+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:18.322602+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:19.137797+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:20.054124+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:20.995304+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:21.267697+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:21.267878+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:21.280202+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:21.280272+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:22.194143+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:22.194153+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:22.765849+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:22.765909+00:00", "trade", 8.325, 342.0]
["2026-08-27T15:59:22.765944+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:22.765974+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:22.766099+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:22.770404+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:22.772666+00:00", "trade", 8.324, 4658.0]
["2026-08-27T15:59:22.772735+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:22.880196+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:23.111079+00:00", "trade", 8.325, 100.0]
["2026-08-27T15:59:23.111246+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:23.113682+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:23.506846+00:00", "trade", 8.3232, 30.0]
["2026-08-27T15:59:23.509649+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:24.026294+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:24.033737+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:24.116577+00:00", "trade", 8.325, 25.0]
["2026-08-27T15:59:24.117526+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:24.258492+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:25.085370+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:25.085841+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:25.105167+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:25.909712+00:00", "trade", 8.3205, 50.0]
["2026-08-27T15:59:26.157292+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:26.207616+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:26.208564+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:26.299190+00:00", "trade", 8.3165, 100.0]
["2026-08-27T15:59:26.951642+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:26.979920+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:26.980857+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:27.270391+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:27.912635+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:28.106271+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:28.191554+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:28.193103+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:28.238546+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:28.617622+00:00", "trade", 8.3223, 24.0]
["2026-08-27T15:59:28.618671+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:29.968629+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:30.000119+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:30.508123+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:30.513882+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:30.778988+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:30.778998+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:30.779008+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:30.779018+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:30.779048+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:30.779062+00:00", "trade", 8.32, 100.0]
["2026-08-27T15:59:30.779066+00:00", "trade", 8.32, 300.0]
["2026-08-27T15:59:30.779650+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:30.779690+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:30.780171+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:30.781650+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:30.789172+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:30.821134+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:30.900929+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:31.084821+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:31.085708+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:31.086470+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:31.173869+00:00", "trade", 8.325, 12.0]
["2026-08-27T15:59:31.174760+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:31.274383+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:32.094590+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:32.164009+00:00", "trade", 8.325, 120.0]
["2026-08-27T15:59:32.164373+00:00", "trade", 8.325, 1.0]
["2026-08-27T15:59:32.164622+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:32.168301+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:32.227827+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:33.099677+00:00", "trade", 8.3212, 700.0]
["2026-08-27T15:59:33.846315+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:33.848770+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:34.123640+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:34.124577+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:34.385744+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:34.559196+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:34.559638+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:34.572713+00:00", "trade", 8.32, 5.0]
["2026-08-27T15:59:34.572779+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:34.572779+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:34.573160+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:34.645627+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:34.645627+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:34.840496+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:34.840496+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:35.098701+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:36.018666+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:36.286493+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:36.658870+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:40.307806+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:40.307966+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:40.692256+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:40.692326+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:40.703893+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:41.018146+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:41.126374+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:41.736457+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:41.846363+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:41.883236+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:41.883281+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:41.883346+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:41.883446+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:42.719537+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:42.719602+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:42.738487+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:42.738542+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:42.953313+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:42.953373+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:42.953373+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:44.200156+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:44.885771+00:00", "trade", 8.33, 17.0]
["2026-08-27T15:59:44.885913+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:44.885994+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:44.887878+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:44.889016+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:45.265191+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:45.351306+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:45.352188+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:45.449616+00:00", "trade", 8.325, 5.0]
["2026-08-27T15:59:45.450537+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:45.554535+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:46.080667+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:50.279197+00:00", "trade", 8.325, 525.0]
["2026-08-27T15:59:50.279200+00:00", "trade", 8.325, 10.0]
["2026-08-27T15:59:50.305605+00:00", "trade", 8.325, 10.0]
["2026-08-27T15:59:50.328962+00:00", "trade", 8.325, 4.0]
["2026-08-27T15:59:50.402247+00:00", "trade", 8.325, 17.0]
["2026-08-27T15:59:50.465084+00:00", "trade", 8.325, 10.0]
["2026-08-27T15:59:50.761966+00:00", "trade", 8.325, 84.0]
["2026-08-27T15:59:50.765289+00:00", "trade", 8.325, 10.0]
["2026-08-27T15:59:52.327092+00:00", "trade", 8.325, 28.0]
["2026-08-27T15:59:53.263631+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:53.374971+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:53.375026+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:53.375317+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:53.490441+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:53.490501+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:54.203533+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:54.203588+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:54.209207+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:54.209207+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:54.209231+00:00", "trade", 8.325, 10.0]
["2026-08-27T15:59:54.650973+00:00", "trade", 8.325, 4.0]
["2026-08-27T15:59:56.230679+00:00", "trade", 8.325, 4.0]
["2026-08-27T15:59:57.510513+00:00", "trade", 8.33, 300.0]
["2026-08-27T15:59:57.511578+00:00", "quote", 8.32, 8.33]
["2026-08-27T15:59:58.762381+00:00", "trade", 8.32, 36.0]
["2026-08-27T15:59:59.060243+00:00", "trade", 8.33, 10.0]
["2026-08-27T15:59:59.209449+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:00:00.000152+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:00:06.358206+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:00:06.358210+00:00", "trade", 8.33, 10.0]
["2026-08-27T16:00:06.358848+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:00:06.358888+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:00:06.358893+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:00:06.359174+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:00:06.359329+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:00:07.467943+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:00:07.468005+00:00", "trade", 8.33, 10000.0]
["2026-08-27T16:00:07.468614+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:00:07.469056+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:00:07.469056+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:00:07.469251+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:00:07.469532+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:00:07.471015+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:00:07.520112+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:00:08.734834+00:00", "trade", 8.32, 24.0]
["2026-08-27T16:00:10.002617+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:00:10.002676+00:00", "trade", 8.33, 29.0]
["2026-08-27T16:00:10.003308+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:00:10.003930+00:00", "trade", 8.33, 50.0]
["2026-08-27T16:00:10.004200+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:00:10.004917+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:00:10.004931+00:00", "trade", 8.33, 300.0]
["2026-08-27T16:00:10.005278+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:00:10.010482+00:00", "trade", 8.33, 150.0]
["2026-08-27T16:00:10.018361+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:00:10.018364+00:00", "trade", 8.33, 40.0]
["2026-08-27T16:00:10.018364+00:00", "trade", 8.33, 40.0]
["2026-08-27T16:00:10.018367+00:00", "trade", 8.33, 300.0]
["2026-08-27T16:00:10.018371+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:00:10.018373+00:00", "trade", 8.33, 3500.0]
["2026-08-27T16:00:10.018380+00:00", "trade", 8.33, 1400.0]
["2026-08-27T16:00:10.018380+00:00", "trade", 8.33, 500.0]
["2026-08-27T16:00:10.018380+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:00:10.018385+00:00", "trade", 8.33, 4.0]
["2026-08-27T16:00:10.018385+00:00", "trade", 8.33, 188.0]
["2026-08-27T16:00:10.018389+00:00", "trade", 8.33, 200.0]
["2026-08-27T16:00:10.018389+00:00", "trade", 8.33, 5.0]
["2026-08-27T16:00:10.018391+00:00", "trade", 8.33, 60.0]
["2026-08-27T16:00:10.018391+00:00", "trade", 8.33, 900.0]
["2026-08-27T16:00:10.018394+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:00:10.018454+00:00", "quote", 8.33, 8.33]
["2026-08-27T16:00:10.018489+00:00", "quote", 8.33, 8.33]
["2026-08-27T16:00:10.018489+00:00", "quote", 8.33, 8.33]
["2026-08-27T16:00:10.018514+00:00", "quote", 8.33, 8.33]
["2026-08-27T16:00:10.018570+00:00", "quote", 8.33, 8.33]
["2026-08-27T16:00:10.018587+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:00:10.018590+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:00:10.018593+00:00", "trade", 8.33, 200.0]
["2026-08-27T16:00:10.018596+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:00:10.018596+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:00:10.018602+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:00:10.018602+00:00", "trade", 8.33, 200.0]
["2026-08-27T16:00:10.018602+00:00", "trade", 8.33, 200.0]
["2026-08-27T16:00:10.018617+00:00", "trade", 8.33, 10.0]
["2026-08-27T16:00:10.018625+00:00", "quote", 8.33, 8.33]
["2026-08-27T16:00:10.018625+00:00", "quote", 8.33, 8.33]
["2026-08-27T16:00:10.018630+00:00", "quote", 8.33, 8.33]
["2026-08-27T16:00:10.018685+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.018715+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.018780+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.018785+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.018900+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.018965+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.018965+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.018996+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.019010+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.019026+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.019046+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.019437+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.019602+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.019607+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.019682+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.019687+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.019767+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.019767+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.020339+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.020427+00:00", "trade", 8.335, 123.0]
["2026-08-27T16:00:10.021119+00:00", "trade", 8.33, 49.0]
["2026-08-27T16:00:10.021246+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.021876+00:00", "trade", 8.335, 4000.0]
["2026-08-27T16:00:10.021963+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.021967+00:00", "trade", 8.33, 525.0]
["2026-08-27T16:00:10.024237+00:00", "trade", 8.3292, 102.0]
["2026-08-27T16:00:10.029305+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.036945+00:00", "trade", 8.335, 1100.0]
["2026-08-27T16:00:10.037438+00:00", "trade", 8.335, 300.0]
["2026-08-27T16:00:10.040161+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.041624+00:00", "trade", 8.33, 11.0]
["2026-08-27T16:00:10.045077+00:00", "trade", 8.33, 150.0]
["2026-08-27T16:00:10.089324+00:00", "trade", 8.34, 200.0]
["2026-08-27T16:00:10.089393+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.089413+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.090345+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.090426+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.095623+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.100334+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.118547+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.140044+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.140485+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.165369+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.458031+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.504281+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.525672+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.599873+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.599913+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:10.971495+00:00", "trade", 8.335, 535.0]
["2026-08-27T16:00:11.169249+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:11.169299+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:11.391648+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:11.392570+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:11.392605+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:11.765693+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:11.765849+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:11.766290+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:11.894670+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:11.895683+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:11.895688+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:12.026900+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:12.027411+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:12.060410+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:12.497455+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:12.498392+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:12.498392+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:12.582598+00:00", "trade", 8.34, 500.0]
["2026-08-27T16:00:12.582598+00:00", "trade", 8.34, 300.0]
["2026-08-27T16:00:12.582619+00:00", "trade", 8.34, 230.0]
["2026-08-27T16:00:12.582638+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:12.583109+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:12.583109+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:12.583114+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:12.583355+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:12.583590+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:12.583801+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:12.584117+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:12.586718+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:13.022781+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:16.953818+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:16.960259+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:17.301491+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:17.403323+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:17.541567+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:17.542971+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:19.419703+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:19.425342+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:20.390173+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:20.391366+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:20.780743+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:21.534427+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:21.538983+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:21.591152+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:22.129198+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:22.130140+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:23.292316+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:23.718243+00:00", "trade", 8.335, 43.0]
["2026-08-27T16:00:23.719819+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:23.721057+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:24.518974+00:00", "trade", 8.3247, 29.0]
["2026-08-27T16:00:28.732854+00:00", "trade", 8.335, 78.0]
["2026-08-27T16:00:28.733639+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:28.840970+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:29.316727+00:00", "trade", 8.34, 10.0]
["2026-08-27T16:00:29.316727+00:00", "trade", 8.34, 190.0]
["2026-08-27T16:00:29.316857+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:29.316912+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:30.000179+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:32.298886+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:32.300966+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:32.358904+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:33.123904+00:00", "trade", 8.335, 300.0]
["2026-08-27T16:00:33.767161+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:33.768324+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:33.979030+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:34.038236+00:00", "trade", 8.335, 80.0]
["2026-08-27T16:00:35.470913+00:00", "trade", 8.335, 4.0]
["2026-08-27T16:00:35.476689+00:00", "trade", 8.335, 300.0]
["2026-08-27T16:00:38.549019+00:00", "trade", 8.3319, 23.0]
["2026-08-27T16:00:42.049276+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:42.052839+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:45.121709+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:46.554906+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:48.521261+00:00", "trade", 8.335, 25.0]
["2026-08-27T16:00:48.521407+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:48.644435+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:49.569302+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:49.756883+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:54.872445+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:54.888829+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:54.966049+00:00", "trade", 8.335, 100.0]
["2026-08-27T16:00:54.966188+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:55.072116+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:55.622551+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:55.657624+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:56.684328+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:58.274377+00:00", "trade", 8.335, 36.0]
["2026-08-27T16:00:58.295036+00:00", "trade", 8.335, 1.0]
["2026-08-27T16:00:59.407589+00:00", "trade", 8.335, 48.0]
["2026-08-27T16:00:59.407711+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:59.501730+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:00:59.803009+00:00", "trade", 8.3351, 1.0]
["2026-08-27T16:01:00.000206+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:01:01.754898+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:01:01.889935+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:01:01.931398+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:01:03.325868+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:01:03.349675+00:00", "trade", 8.335, 10.0]
["2026-08-27T16:01:03.480045+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:01:03.823247+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:01:03.823848+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:01:04.170554+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:01:04.728752+00:00", "trade", 8.335, 17.0]
["2026-08-27T16:01:04.962805+00:00", "trade", 8.3396, 1600.0]
["2026-08-27T16:01:04.962960+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:01:05.138979+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:01:06.555917+00:00", "trade", 8.335, 20.0]
["2026-08-27T16:01:06.611077+00:00", "trade", 8.335, 4.0]
["2026-08-27T16:01:08.853503+00:00", "trade", 8.3386, 119.0]
["2026-08-27T16:01:08.983232+00:00", "trade", 8.33, 20.0]
["2026-08-27T16:01:09.029343+00:00", "trade", 8.3386, 1.0]
["2026-08-27T16:01:15.882829+00:00", "trade", 8.335, 100.0]
["2026-08-27T16:01:15.882874+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:01:15.940375+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:01:16.101364+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:01:20.230107+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:01:20.230121+00:00", "trade", 8.335, 4.0]
["2026-08-27T16:01:20.337262+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:01:21.082368+00:00", "trade", 8.3377, 7.0]
["2026-08-27T16:01:21.082501+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:01:21.142218+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:01:29.051596+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:01:29.070102+00:00", "trade", 8.33, 40.0]
["2026-08-27T16:01:29.070235+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:01:29.134252+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:01:29.647112+00:00", "trade", 8.335, 83.0]
["2026-08-27T16:01:29.647228+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:01:29.737985+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:01:30.000229+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:01:32.811617+00:00", "trade", 8.3277, 100.0]
["2026-08-27T16:01:33.767093+00:00", "trade", 8.3314, 12.0]
["2026-08-27T16:01:35.250645+00:00", "trade", 8.3352, 200.0]
["2026-08-27T16:01:35.250782+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:01:35.267662+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:01:35.268800+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:01:35.269864+00:00", "trade", 8.335, 4.0]
["2026-08-27T16:01:35.270880+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:01:35.270975+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:01:35.279395+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:01:35.291918+00:00", "trade", 8.34, 1300.0]
["2026-08-27T16:01:35.291922+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:01:35.291922+00:00", "trade", 8.34, 700.0]
["2026-08-27T16:01:35.291925+00:00", "trade", 8.34, 700.0]
["2026-08-27T16:01:35.292002+00:00", "trade", 8.34, 24.0]
["2026-08-27T16:01:35.292018+00:00", "trade", 8.34, 200.0]
["2026-08-27T16:01:35.292021+00:00", "trade", 8.34, 10.0]
["2026-08-27T16:01:35.292021+00:00", "trade", 8.34, 300.0]
["2026-08-27T16:01:35.292023+00:00", "trade", 8.34, 1000.0]
["2026-08-27T16:01:35.292071+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:01:35.292081+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:01:35.292086+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:01:35.292096+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:01:35.292106+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:01:35.292106+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:01:35.292156+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:01:35.292176+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:01:35.292176+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:01:35.292231+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:01:35.292231+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:01:35.292297+00:00", "trade", 8.34, 10.0]
["2026-08-27T16:01:35.292300+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:01:35.292306+00:00", "trade", 8.34, 300.0]
["2026-08-27T16:01:35.292306+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:01:35.292306+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:01:35.292306+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:01:35.292318+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:01:35.292356+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:01:35.292356+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:01:35.292481+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:01:35.292481+00:00", "trade", 8.34, 300.0]
["2026-08-27T16:01:35.292487+00:00", "trade", 8.34, 300.0]
["2026-08-27T16:01:35.292487+00:00", "trade", 8.34, 10.0]
["2026-08-27T16:01:35.292490+00:00", "trade", 8.34, 4.0]
["2026-08-27T16:01:35.292493+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:01:35.292493+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:01:35.292622+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.292938+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.292963+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.292963+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.292988+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.292998+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.293033+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.293073+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.293118+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.293158+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.293198+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.293203+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.293223+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.293223+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.293384+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.293589+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.293719+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.294000+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.294089+00:00", "trade", 8.34, 11.0]
["2026-08-27T16:01:35.294516+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.294541+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.294922+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.295664+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.295669+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.296481+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.301794+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.302646+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.313802+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.335684+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.392525+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.392575+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.457128+00:00", "trade", 8.345, 529.0]
["2026-08-27T16:01:35.457204+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.469593+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.909200+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.919865+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:35.919930+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:36.015518+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:36.015994+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:36.205796+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:36.205976+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:36.206096+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:36.206121+00:00", "trade", 8.345, 300.0]
["2026-08-27T16:01:36.206121+00:00", "trade", 8.345, 100.0]
["2026-08-27T16:01:36.206147+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:36.207214+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:36.207254+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:36.208617+00:00", "trade", 8.345, 399.0]
["2026-08-27T16:01:36.209324+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:36.209364+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:36.209605+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:36.209670+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:36.209895+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:36.210176+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:36.213138+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:36.217539+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:36.291981+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:37.521798+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:37.522405+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:37.530634+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:39.107964+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:39.483954+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:40.064543+00:00", "trade", 8.34, 2.0]
["2026-08-27T16:01:40.180282+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:40.180352+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:40.180843+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:40.180878+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:40.181865+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:40.811837+00:00", "trade", 8.345, 221.0]
["2026-08-27T16:01:41.691414+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:41.691474+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:41.692186+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:41.692186+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:41.692186+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:41.693217+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:01:41.693223+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:41.693288+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:41.693288+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:41.693333+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:41.694095+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:41.699824+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:41.699842+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:01:41.700014+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:41.700069+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:41.700480+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:42.413913+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:42.419757+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:42.695368+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:43.381356+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:43.381387+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:43.381452+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:43.381467+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:43.381993+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:43.554423+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:43.599100+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:43.775475+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:43.972739+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:44.091006+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:44.094780+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:44.099220+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:44.147996+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:44.148437+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:44.149104+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:44.150713+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:44.151921+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:44.152402+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:44.174404+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:44.180489+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:44.203057+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:44.204320+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:44.211573+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:44.263992+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:44.765321+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:45.174254+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:45.493955+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:45.832402+00:00", "trade", 8.345, 18.0]
["2026-08-27T16:01:45.832416+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:45.832481+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:45.832987+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:46.537328+00:00", "trade", 8.345, 700.0]
["2026-08-27T16:01:46.538331+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:46.548545+00:00", "trade", 8.34, 282.0]
["2026-08-27T16:01:46.549137+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:46.571941+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:46.572006+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:46.572848+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:46.641251+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:46.641256+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:46.641301+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:46.642209+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:46.765141+00:00", "trade", 8.345, 427.0]
["2026-08-27T16:01:46.765728+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:47.177042+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:47.177098+00:00", "trade", 8.345, 521.0]
["2026-08-27T16:01:47.177633+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:47.534723+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:47.534793+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:47.648175+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:01:47.648288+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:47.659340+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:48.649183+00:00", "trade", 8.345, 104.0]
["2026-08-27T16:01:48.909185+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:49.977168+00:00", "trade", 8.345, 200.0]
["2026-08-27T16:01:50.677535+00:00", "trade", 8.3205, 100.0]
["2026-08-27T16:01:50.875175+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:50.875240+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:50.875250+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:50.875256+00:00", "trade", 8.345, 96.0]
["2026-08-27T16:01:50.875260+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:50.875325+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:50.875821+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:50.961270+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:50.961325+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:51.129285+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:51.129866+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:51.765093+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:51.765168+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:52.210666+00:00", "trade", 8.34, 66.0]
["2026-08-27T16:01:52.257253+00:00", "trade", 8.3419, 66.0]
["2026-08-27T16:01:52.363586+00:00", "trade", 8.34, 99.0]
["2026-08-27T16:01:52.411084+00:00", "trade", 8.3419, 99.0]
["2026-08-27T16:01:52.723254+00:00", "trade", 8.345, 3.0]
["2026-08-27T16:01:52.738415+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:52.789622+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:53.176201+00:00", "trade", 8.34, 66.0]
["2026-08-27T16:01:53.233003+00:00", "trade", 8.3402, 66.0]
["2026-08-27T16:01:53.607158+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:54.029473+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:54.030130+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:55.511350+00:00", "trade", 8.345, 100.0]
["2026-08-27T16:01:55.928662+00:00", "trade", 8.345, 27.0]
["2026-08-27T16:01:56.487860+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:56.487925+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:56.997779+00:00", "trade", 8.345, 6.0]
["2026-08-27T16:01:59.961466+00:00", "trade", 8.345, 91.0]
["2026-08-27T16:01:59.961519+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:59.961604+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:59.961679+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:01:59.962416+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:00.000246+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:00.000432+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:01.537460+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:02.047670+00:00", "trade", 8.345, 10.0]
["2026-08-27T16:02:02.048671+00:00", "trade", 8.345, 105.0]
["2026-08-27T16:02:02.048746+00:00", "trade", 8.3498, 10.0]
["2026-08-27T16:02:02.048843+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:02.086111+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:02.860825+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:02.860825+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:02.861427+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:02.861678+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:02.861738+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:02.965008+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:03.869251+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:04.009678+00:00", "trade", 8.3437, 6.0]
["2026-08-27T16:02:05.992831+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:08.320296+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:08.903967+00:00", "trade", 8.345, 32.0]
["2026-08-27T16:02:08.904136+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:08.904216+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:08.904286+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:08.914656+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:08.914852+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:08.915869+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:08.916475+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:08.983991+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:09.033093+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:09.075053+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:09.075263+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:09.075273+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:09.167974+00:00", "trade", 8.3363, 10.0]
["2026-08-27T16:02:09.169372+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:09.406291+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:09.895230+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:10.257440+00:00", "trade", 8.3406, 37.0]
["2026-08-27T16:02:10.257578+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:10.314298+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:10.314353+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:10.802091+00:00", "trade", 8.345, 6.0]
["2026-08-27T16:02:10.802836+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:11.095127+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:11.980800+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:12.001286+00:00", "trade", 8.345, 11.0]
["2026-08-27T16:02:12.780343+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:12.789304+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:12.789485+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:12.796211+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:12.820684+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:13.079510+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:13.097764+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:13.144780+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:13.355332+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:13.381584+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:13.566730+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:13.572794+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:13.728615+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:13.792432+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:13.795434+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:13.879479+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:13.880422+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:13.928035+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:13.997721+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:14.035626+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:14.434932+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:15.044603+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:15.478696+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:15.478711+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:15.478756+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:18.845704+00:00", "trade", 8.345, 4.0]
["2026-08-27T16:02:19.014017+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:19.014969+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:19.581992+00:00", "trade", 8.345, 1.0]
["2026-08-27T16:02:19.674323+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:19.674564+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:19.702380+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:19.726251+00:00", "trade", 8.345, 1.0]
["2026-08-27T16:02:20.774487+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:22.131417+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:22.678520+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:22.678525+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:22.679527+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:22.679762+00:00", "trade", 8.34, 30.0]
["2026-08-27T16:02:22.679773+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:22.679778+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:22.679804+00:00", "trade", 8.34, 400.0]
["2026-08-27T16:02:22.679825+00:00", "trade", 8.34, 500.0]
["2026-08-27T16:02:22.684714+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:22.688348+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:22.699179+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:22.699289+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:22.715723+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:22.918401+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:23.213220+00:00", "trade", 8.345, 250.0]
["2026-08-27T16:02:23.217851+00:00", "trade", 8.345, 250.0]
["2026-08-27T16:02:23.218921+00:00", "trade", 8.345, 4.0]
["2026-08-27T16:02:23.220405+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:23.220416+00:00", "trade", 8.345, 525.0]
["2026-08-27T16:02:23.220416+00:00", "trade", 8.345, 10.0]
["2026-08-27T16:02:23.228150+00:00", "trade", 8.345, 100.0]
["2026-08-27T16:02:23.228637+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:02:23.230098+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:23.230103+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:23.279563+00:00", "trade", 8.345, 100.0]
["2026-08-27T16:02:23.677798+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:23.768234+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:23.922295+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:23.922305+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:23.922491+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:23.936955+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:24.028508+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:25.296615+00:00", "trade", 8.345, 100.0]
["2026-08-27T16:02:25.296742+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:25.296747+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:25.331546+00:00", "trade", 8.345, 13.0]
["2026-08-27T16:02:25.434159+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:25.434174+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:25.661526+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:25.661530+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:25.661801+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:25.662242+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:25.733998+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:25.736674+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:25.811913+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:25.832497+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:25.838587+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:25.844270+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:25.946504+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:26.332569+00:00", "trade", 8.345, 143.0]
["2026-08-27T16:02:26.780314+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:26.780394+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:26.782093+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:26.809573+00:00", "trade", 8.34, 13.0]
["2026-08-27T16:02:26.826459+00:00", "trade", 8.345, 1.0]
["2026-08-27T16:02:27.989585+00:00", "trade", 8.35, 1000.0]
["2026-08-27T16:02:27.989728+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:28.112310+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:28.804191+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:29.291086+00:00", "trade", 8.34, 36.0]
["2026-08-27T16:02:29.914229+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:29.914660+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:30.000278+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:30.110399+00:00", "trade", 8.3465, 1000.0]
["2026-08-27T16:02:30.110541+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:30.110541+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:30.226151+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:30.226161+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:30.300487+00:00", "trade", 8.345, 64.0]
["2026-08-27T16:02:30.300490+00:00", "trade", 8.345, 91.0]
["2026-08-27T16:02:30.300493+00:00", "trade", 8.345, 32.0]
["2026-08-27T16:02:30.300493+00:00", "trade", 8.345, 2.0]
["2026-08-27T16:02:30.300624+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:30.300629+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:30.332850+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:30.333331+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:30.428227+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:31.146116+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:31.146166+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:31.149565+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:31.149630+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:31.202211+00:00", "trade", 8.345, 645.0]
["2026-08-27T16:02:31.202420+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:31.556857+00:00", "trade", 8.3405, 251.0]
["2026-08-27T16:02:32.840856+00:00", "trade", 8.345, 7.0]
["2026-08-27T16:02:34.584779+00:00", "trade", 8.3422, 6.0]
["2026-08-27T16:02:35.393707+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:35.393717+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:35.500617+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:35.611748+00:00", "trade", 8.345, 4.0]
["2026-08-27T16:02:38.803865+00:00", "trade", 8.34, 99.0]
["2026-08-27T16:02:38.877050+00:00", "trade", 8.345, 99.0]
["2026-08-27T16:02:38.947619+00:00", "trade", 8.345, 150.0]
["2026-08-27T16:02:39.003485+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:39.003558+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:02:39.003565+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:39.003565+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:39.003570+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:39.003650+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:39.003670+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:39.003715+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:39.003726+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:39.004063+00:00", "trade", 8.345, 300.0]
["2026-08-27T16:02:39.004467+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:39.004628+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:39.007068+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:39.066244+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:39.067066+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:39.194931+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:39.195402+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:39.220857+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:39.220887+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:39.295540+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:39.295560+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:39.340036+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:39.536225+00:00", "trade", 8.34, 24.0]
["2026-08-27T16:02:39.536799+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:39.550705+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:02:39.550758+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:39.551319+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:39.552903+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:39.659371+00:00", "trade", 8.34, 99.0]
["2026-08-27T16:02:39.677216+00:00", "trade", 8.35, 29.0]
["2026-08-27T16:02:39.827880+00:00", "trade", 8.34, 99.0]
["2026-08-27T16:02:39.839765+00:00", "trade", 8.34, 99.0]
["2026-08-27T16:02:39.973451+00:00", "trade", 8.345, 99.0]
["2026-08-27T16:02:40.145036+00:00", "trade", 8.3407, 198.0]
["2026-08-27T16:02:40.225421+00:00", "trade", 8.34, 99.0]
["2026-08-27T16:02:40.314626+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:40.315032+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:40.315047+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:40.318561+00:00", "trade", 8.34, 99.0]
["2026-08-27T16:02:40.551279+00:00", "trade", 8.345, 99.0]
["2026-08-27T16:02:40.632302+00:00", "trade", 8.345, 99.0]
["2026-08-27T16:02:40.822630+00:00", "trade", 8.34, 173.0]
["2026-08-27T16:02:41.063807+00:00", "trade", 8.345, 173.0]
["2026-08-27T16:02:41.635065+00:00", "trade", 8.34, 99.0]
["2026-08-27T16:02:41.636603+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:41.637385+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:41.637485+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:41.910344+00:00", "trade", 8.34, 99.0]
["2026-08-27T16:02:41.949358+00:00", "trade", 8.3402, 99.0]
["2026-08-27T16:02:42.223118+00:00", "trade", 8.3403, 99.0]
["2026-08-27T16:02:42.573864+00:00", "trade", 8.34, 99.0]
["2026-08-27T16:02:42.733554+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:42.890100+00:00", "trade", 8.342, 99.0]
["2026-08-27T16:02:43.061673+00:00", "trade", 8.34, 99.0]
["2026-08-27T16:02:43.382768+00:00", "trade", 8.345, 99.0]
["2026-08-27T16:02:43.947230+00:00", "trade", 8.34, 99.0]
["2026-08-27T16:02:44.036100+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:44.311827+00:00", "trade", 8.342, 99.0]
["2026-08-27T16:02:44.705653+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:44.979476+00:00", "trade", 8.34, 99.0]
["2026-08-27T16:02:44.980327+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:44.982528+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:45.294220+00:00", "trade", 8.345, 99.0]
["2026-08-27T16:02:45.653164+00:00", "trade", 8.34, 99.0]
["2026-08-27T16:02:45.654031+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:45.801482+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:45.907873+00:00", "trade", 8.34, 99.0]
["2026-08-27T16:02:45.969809+00:00", "trade", 8.342, 99.0]
["2026-08-27T16:02:46.225736+00:00", "trade", 8.342, 99.0]
["2026-08-27T16:02:46.247499+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:46.248145+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:46.375086+00:00", "trade", 8.34, 99.0]
["2026-08-27T16:02:46.702217+00:00", "trade", 8.342, 99.0]
["2026-08-27T16:02:47.236288+00:00", "trade", 8.34, 99.0]
["2026-08-27T16:02:47.552674+00:00", "trade", 8.3401, 99.0]
["2026-08-27T16:02:47.626992+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:47.671879+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:47.671944+00:00", "trade", 8.34, 99.0]
["2026-08-27T16:02:47.672566+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:47.673007+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:47.673007+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:47.673443+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:47.810599+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:47.811091+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:47.902699+00:00", "trade", 8.34, 99.0]
["2026-08-27T16:02:48.008109+00:00", "trade", 8.3432, 99.0]
["2026-08-27T16:02:48.220805+00:00", "trade", 8.3402, 99.0]
["2026-08-27T16:02:48.328572+00:00", "trade", 8.34, 99.0]
["2026-08-27T16:02:48.577301+00:00", "trade", 8.34, 99.0]
["2026-08-27T16:02:48.652642+00:00", "trade", 8.3432, 99.0]
["2026-08-27T16:02:48.653245+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:48.834316+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:48.858329+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:48.859311+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:48.896225+00:00", "trade", 8.342, 99.0]
["2026-08-27T16:02:49.242839+00:00", "trade", 8.34, 99.0]
["2026-08-27T16:02:49.557929+00:00", "trade", 8.342, 99.0]
["2026-08-27T16:02:49.685698+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:50.202989+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:50.203425+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:50.559099+00:00", "trade", 8.345, 239.0]
["2026-08-27T16:02:50.810205+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:52.257560+00:00", "trade", 8.3348, 400.0]
["2026-08-27T16:02:54.263986+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:54.264442+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:54.280390+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:54.288710+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:02:55.895007+00:00", "trade", 8.35, 20.0]
["2026-08-27T16:02:59.419519+00:00", "trade", 8.3423, 6.0]
["2026-08-27T16:03:00.000306+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:00.659104+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:00.924872+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:00.925554+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:02.543996+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:02.545219+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:06.237418+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:06.794579+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:07.299339+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:03:07.301025+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:07.303028+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:03:07.303761+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:07.304017+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:07.809317+00:00", "trade", 8.35, 68.0]
["2026-08-27T16:03:07.809756+00:00", "trade", 8.35, 9.0]
["2026-08-27T16:03:07.809991+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:07.809991+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:07.810227+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:07.810352+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:07.810352+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:07.810788+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:07.810828+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:07.826034+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:08.574828+00:00", "trade", 8.345, 1.0]
["2026-08-27T16:03:11.374570+00:00", "trade", 8.3498, 1.0]
["2026-08-27T16:03:11.504973+00:00", "trade", 8.3486, 3.0]
["2026-08-27T16:03:12.022288+00:00", "trade", 8.3486, 1.0]
["2026-08-27T16:03:12.402598+00:00", "trade", 8.35, 2.0]
["2026-08-27T16:03:12.402684+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:12.505063+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:12.645908+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:13.468792+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:13.650274+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:14.745856+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:14.753510+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:16.415112+00:00", "trade", 8.35, 155.0]
["2026-08-27T16:03:16.415265+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:16.416901+00:00", "trade", 8.35, 23.0]
["2026-08-27T16:03:16.417190+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:16.417190+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:16.417851+00:00", "trade", 8.35, 27.0]
["2026-08-27T16:03:16.417909+00:00", "trade", 8.35, 9.0]
["2026-08-27T16:03:16.418107+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:16.418616+00:00", "trade", 8.35, 64.0]
["2026-08-27T16:03:16.418841+00:00", "trade", 8.35, 388.0]
["2026-08-27T16:03:16.457937+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:16.706040+00:00", "trade", 8.345, 5.0]
["2026-08-27T16:03:17.899213+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:17.900070+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:18.109092+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:18.109122+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:19.069408+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:19.152336+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:19.155959+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:20.512149+00:00", "trade", 8.345, 163.0]
["2026-08-27T16:03:21.642288+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:24.439726+00:00", "trade", 8.345, 20.0]
["2026-08-27T16:03:25.525259+00:00", "trade", 8.345, 7.0]
["2026-08-27T16:03:26.424333+00:00", "trade", 8.3429, 6.0]
["2026-08-27T16:03:29.285250+00:00", "trade", 8.35, 20.0]
["2026-08-27T16:03:29.285253+00:00", "trade", 8.35, 19.0]
["2026-08-27T16:03:29.285256+00:00", "trade", 8.35, 61.0]
["2026-08-27T16:03:29.285311+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:29.285347+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:29.285382+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:29.287331+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:29.293516+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:29.614306+00:00", "trade", 8.34, 36.0]
["2026-08-27T16:03:30.000328+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:30.285312+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:30.525721+00:00", "trade", 8.345, 11.0]
["2026-08-27T16:03:32.312878+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:32.313098+00:00", "trade", 8.35, 8.0]
["2026-08-27T16:03:32.314123+00:00", "trade", 8.345, 88.0]
["2026-08-27T16:03:32.316397+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:32.406717+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:34.178032+00:00", "trade", 8.345, 300.0]
["2026-08-27T16:03:34.178208+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:34.218048+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:35.457112+00:00", "trade", 8.3498, 10.0]
["2026-08-27T16:03:37.230716+00:00", "trade", 8.35, 7.0]
["2026-08-27T16:03:37.352750+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:37.352805+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:37.352805+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:41.069062+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:41.069157+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:41.069678+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:41.077762+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:41.861122+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:41.861779+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:42.857203+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:43.183059+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:44.732424+00:00", "trade", 8.34, 24.0]
["2026-08-27T16:03:44.732562+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:44.781995+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:46.502084+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:47.562429+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:47.733285+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:47.733285+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:49.661213+00:00", "trade", 8.344, 6.0]
["2026-08-27T16:03:49.763909+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:50.750347+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:51.520756+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:51.872353+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:53.587471+00:00", "trade", 8.345, 165.0]
["2026-08-27T16:03:53.587616+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:53.640351+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:53.664463+00:00", "trade", 8.35, 36.0]
["2026-08-27T16:03:53.664466+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:03:53.664466+00:00", "trade", 8.35, 150.0]
["2026-08-27T16:03:53.664469+00:00", "trade", 8.35, 214.0]
["2026-08-27T16:03:53.664599+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:53.665491+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:53.665531+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:53.665577+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:53.672080+00:00", "trade", 8.348, 56.0]
["2026-08-27T16:03:53.673455+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:53.673455+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:53.860593+00:00", "trade", 8.3353, 100.0]
["2026-08-27T16:03:53.861678+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:53.861919+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:53.864640+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:54.575536+00:00", "trade", 8.34, 60.0]
["2026-08-27T16:03:54.892978+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:54.893294+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:55.240806+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:57.133533+00:00", "trade", 8.345, 300.0]
["2026-08-27T16:03:57.133672+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:57.188994+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:03:57.782715+00:00", "trade", 8.345, 39.0]
["2026-08-27T16:03:57.803233+00:00", "trade", 8.345, 1.0]
["2026-08-27T16:04:00.000346+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:04.339240+00:00", "trade", 8.3355, 100.0]
["2026-08-27T16:04:05.251691+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:05.251811+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:05.252618+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:05.252624+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:05.254156+00:00", "trade", 8.345, 4.0]
["2026-08-27T16:04:05.278064+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:05.701507+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:05.702279+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:06.394381+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:07.108491+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:07.108496+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:07.321548+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:07.953753+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:07.966258+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:07.970604+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:07.977801+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:07.977876+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:08.251863+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:08.586540+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:08.586540+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:09.171485+00:00", "trade", 8.3443, 10.0]
["2026-08-27T16:04:09.171622+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:09.172529+00:00", "trade", 8.34, 123.0]
["2026-08-27T16:04:09.258113+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:11.252375+00:00", "trade", 8.342, 1.0]
["2026-08-27T16:04:12.004716+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:12.005293+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:15.397658+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:15.798116+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:16.824128+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:17.642445+00:00", "trade", 8.345, 283.0]
["2026-08-27T16:04:17.643810+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:17.644246+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:17.645168+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:17.695552+00:00", "trade", 8.345, 12.0]
["2026-08-27T16:04:17.743407+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:21.041091+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:21.196401+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:22.001743+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:22.748212+00:00", "trade", 8.35, 200.0]
["2026-08-27T16:04:23.082120+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:24.641588+00:00", "trade", 8.345, 200.0]
["2026-08-27T16:04:24.641713+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:24.789605+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:26.477759+00:00", "trade", 8.345, 3.0]
["2026-08-27T16:04:26.478129+00:00", "trade", 8.345, 1.0]
["2026-08-27T16:04:28.157421+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:28.157622+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:28.158103+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:28.158624+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:28.159907+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:29.957255+00:00", "trade", 8.34, 36.0]
["2026-08-27T16:04:30.000369+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:32.080004+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:32.908778+00:00", "trade", 8.3358, 100.0]
["2026-08-27T16:04:34.592206+00:00", "trade", 8.3439, 10.0]
["2026-08-27T16:04:34.593283+00:00", "trade", 8.345, 177.0]
["2026-08-27T16:04:34.749201+00:00", "trade", 8.345, 18.0]
["2026-08-27T16:04:38.827932+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:40.520952+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:40.520962+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:40.520996+00:00", "trade", 8.345, 182.0]
["2026-08-27T16:04:40.520996+00:00", "trade", 8.345, 18.0]
["2026-08-27T16:04:40.521147+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:40.521373+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:40.521471+00:00", "trade", 8.345, 300.0]
["2026-08-27T16:04:40.521483+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:04:40.521819+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:40.521964+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:40.529527+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:40.698773+00:00", "trade", 8.3406, 376.0]
["2026-08-27T16:04:45.073536+00:00", "trade", 8.34, 24.0]
["2026-08-27T16:04:47.549248+00:00", "trade", 8.345, 20.0]
["2026-08-27T16:04:48.435652+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:50.428335+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:50.428501+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:50.542041+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:50.542978+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:50.558304+00:00", "trade", 8.345, 5.0]
["2026-08-27T16:04:51.037054+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:51.037390+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:51.037510+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:51.037868+00:00", "trade", 8.35, 4.0]
["2026-08-27T16:04:51.038533+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:51.041590+00:00", "trade", 8.35, 16.0]
["2026-08-27T16:04:51.042482+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:51.042482+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:51.043585+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:51.044878+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:51.071682+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:52.009459+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:52.009459+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:53.220647+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:54.755816+00:00", "trade", 8.345, 2.0]
["2026-08-27T16:04:58.336370+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:58.336457+00:00", "trade", 8.345, 4.0]
["2026-08-27T16:04:58.337071+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:58.337352+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:58.338595+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:58.438257+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:58.455667+00:00", "trade", 8.3477, 7.0]
["2026-08-27T16:04:58.455685+00:00", "trade", 8.3477, 1.0]
["2026-08-27T16:04:58.456110+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:58.458190+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:58.709037+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:58.709092+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:58.713492+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:59.196472+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:59.428858+00:00", "trade", 8.3461, 6.0]
["2026-08-27T16:04:59.429920+00:00", "trade", 8.345, 220.0]
["2026-08-27T16:04:59.430053+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:04:59.444898+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:00.000401+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:00.202747+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:00.202762+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:00.207394+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:02.022292+00:00", "trade", 8.345, 50.0]
["2026-08-27T16:05:02.022344+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:02.823000+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:05.041927+00:00", "trade", 8.345, 60.0]
["2026-08-27T16:05:05.041972+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:05.184887+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:06.003863+00:00", "trade", 8.345, 9.0]
["2026-08-27T16:05:06.008160+00:00", "trade", 8.345, 1800.0]
["2026-08-27T16:05:06.008287+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:06.021581+00:00", "trade", 8.34, 1191.0]
["2026-08-27T16:05:06.140632+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:06.290208+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:10.062098+00:00", "trade", 8.345, 125.0]
["2026-08-27T16:05:10.062152+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:10.174399+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:10.374310+00:00", "trade", 8.345, 100.0]
["2026-08-27T16:05:10.374360+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:10.417573+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:12.051300+00:00", "trade", 8.345, 600.0]
["2026-08-27T16:05:12.051342+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:12.131411+00:00", "trade", 8.345, 521.0]
["2026-08-27T16:05:12.229060+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:13.528260+00:00", "trade", 8.345, 68.0]
["2026-08-27T16:05:13.529036+00:00", "trade", 8.345, 32.0]
["2026-08-27T16:05:13.529185+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:13.565278+00:00", "trade", 8.345, 26.0]
["2026-08-27T16:05:13.638535+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:17.698073+00:00", "trade", 8.35, 71.0]
["2026-08-27T16:05:17.698199+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:17.707947+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:19.132421+00:00", "trade", 8.3377, 600.0]
["2026-08-27T16:05:24.499805+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:24.499805+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:26.773562+00:00", "trade", 8.3407, 130.0]
["2026-08-27T16:05:26.773697+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:26.859582+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:27.186565+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:27.351032+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:29.253917+00:00", "trade", 8.345, 11.0]
["2026-08-27T16:05:29.254042+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:29.376608+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:29.569810+00:00", "trade", 8.3429, 100.0]
["2026-08-27T16:05:30.000428+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:30.243498+00:00", "trade", 8.34, 36.0]
["2026-08-27T16:05:31.534784+00:00", "trade", 8.35, 200.0]
["2026-08-27T16:05:31.534941+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:31.548487+00:00", "trade", 8.345, 4.0]
["2026-08-27T16:05:31.551235+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:31.946651+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:32.010794+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:32.010931+00:00", "trade", 8.35, 29.0]
["2026-08-27T16:05:32.011014+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:32.011110+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:32.017510+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:33.958981+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:34.353965+00:00", "trade", 8.345, 11.0]
["2026-08-27T16:05:34.354117+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:34.454832+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:35.288253+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:05:35.936172+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:05:35.936293+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:35.936383+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:35.937760+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:05:36.038096+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:36.169168+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:36.682023+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:37.195864+00:00", "trade", 8.3419, 3.0]
["2026-08-27T16:05:37.196222+00:00", "trade", 8.3419, 1.0]
["2026-08-27T16:05:39.460963+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:39.986299+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:40.158253+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:40.682475+00:00", "trade", 8.345, 100.0]
["2026-08-27T16:05:40.682596+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:40.683519+00:00", "trade", 8.345, 222.0]
["2026-08-27T16:05:40.815272+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:44.858437+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:47.507467+00:00", "trade", 8.345, 356.0]
["2026-08-27T16:05:47.507603+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:47.624882+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:48.026002+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:52.139285+00:00", "trade", 8.34, 68.0]
["2026-08-27T16:05:52.139312+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:05:52.139418+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:52.238449+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:55.376524+00:00", "trade", 8.345, 525.0]
["2026-08-27T16:05:55.376654+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:55.577447+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:05:55.806130+00:00", "trade", 8.3467, 50.0]
["2026-08-27T16:05:58.470343+00:00", "trade", 8.3336, 100.0]
["2026-08-27T16:05:59.180119+00:00", "trade", 8.345, 106.0]
["2026-08-27T16:06:00.000456+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:01.009656+00:00", "trade", 8.34, 66.0]
["2026-08-27T16:06:01.152102+00:00", "trade", 8.342, 66.0]
["2026-08-27T16:06:02.970678+00:00", "trade", 8.34, 66.0]
["2026-08-27T16:06:03.288261+00:00", "trade", 8.342, 66.0]
["2026-08-27T16:06:05.255857+00:00", "trade", 8.3442, 5.0]
["2026-08-27T16:06:08.388929+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:08.565504+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:08.599039+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:08.671171+00:00", "trade", 8.345, 1.0]
["2026-08-27T16:06:08.671216+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:08.764879+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:09.680084+00:00", "trade", 8.345, 100.0]
["2026-08-27T16:06:09.680218+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:09.680268+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:09.771280+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:09.771340+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:09.806331+00:00", "trade", 8.3434, 11.0]
["2026-08-27T16:06:09.822963+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:11.588180+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:11.588285+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:11.588300+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:11.629819+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:12.374977+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:12.882519+00:00", "trade", 8.345, 100.0]
["2026-08-27T16:06:12.882636+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:12.991274+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:13.997877+00:00", "trade", 8.343, 31.0]
["2026-08-27T16:06:16.433789+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:16.433802+00:00", "trade", 8.345, 4.0]
["2026-08-27T16:06:16.433802+00:00", "trade", 8.345, 396.0]
["2026-08-27T16:06:16.457932+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:16.457997+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:16.457997+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:16.458062+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:16.460979+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:16.461001+00:00", "trade", 8.345, 400.0]
["2026-08-27T16:06:16.461264+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:16.463866+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:16.463876+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:16.463906+00:00", "trade", 8.345, 100.0]
["2026-08-27T16:06:16.463915+00:00", "trade", 8.345, 37.0]
["2026-08-27T16:06:16.463918+00:00", "trade", 8.345, 46.0]
["2026-08-27T16:06:16.463921+00:00", "trade", 8.345, 66.0]
["2026-08-27T16:06:16.463924+00:00", "trade", 8.345, 200.0]
["2026-08-27T16:06:16.463971+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:16.463990+00:00", "trade", 8.345, 500.0]
["2026-08-27T16:06:16.464059+00:00", "trade", 8.345, 500.0]
["2026-08-27T16:06:16.464213+00:00", "trade", 8.34, 700.0]
["2026-08-27T16:06:16.464213+00:00", "trade", 8.34, 400.0]
["2026-08-27T16:06:16.464378+00:00", "trade", 8.345, 300.0]
["2026-08-27T16:06:16.464748+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:16.464748+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:16.464783+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:16.464823+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:16.464858+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:16.489196+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:16.499310+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:16.502433+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:16.530274+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:16.582974+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:16.618729+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:17.654600+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:17.664634+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:18.655793+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:18.734791+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:21.000425+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:21.138518+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:21.138684+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:21.139275+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:21.146172+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:21.146182+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:21.846714+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:22.220178+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:22.413799+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:23.162035+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:23.162977+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:23.933609+00:00", "trade", 8.345, 7.0]
["2026-08-27T16:06:24.085824+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:25.551438+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:25.551493+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:25.573776+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:25.573836+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:25.605267+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:25.605267+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:25.847298+00:00", "trade", 8.34, 5.0]
["2026-08-27T16:06:25.847357+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:25.847362+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:25.847377+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:25.847428+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:25.848079+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:25.848375+00:00", "trade", 8.34, 28.0]
["2026-08-27T16:06:25.848378+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:06:25.848381+00:00", "trade", 8.34, 400.0]
["2026-08-27T16:06:25.848396+00:00", "trade", 8.34, 117.0]
["2026-08-27T16:06:25.848408+00:00", "trade", 8.34, 2395.0]
["2026-08-27T16:06:25.848412+00:00", "trade", 8.34, 300.0]
["2026-08-27T16:06:25.848412+00:00", "trade", 8.34, 6.0]
["2026-08-27T16:06:25.848415+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:25.848417+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:06:25.848417+00:00", "trade", 8.34, 800.0]
["2026-08-27T16:06:25.848417+00:00", "trade", 8.34, 10.0]
["2026-08-27T16:06:25.848420+00:00", "trade", 8.34, 1000.0]
["2026-08-27T16:06:25.848424+00:00", "trade", 8.34, 200.0]
["2026-08-27T16:06:25.848424+00:00", "trade", 8.34, 400.0]
["2026-08-27T16:06:25.848425+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:25.848427+00:00", "trade", 8.34, 400.0]
["2026-08-27T16:06:25.848427+00:00", "trade", 8.34, 10.0]
["2026-08-27T16:06:25.848427+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:06:25.848429+00:00", "trade", 8.34, 16.0]
["2026-08-27T16:06:25.848429+00:00", "trade", 8.34, 3900.0]
["2026-08-27T16:06:25.848438+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:06:25.848442+00:00", "trade", 8.34, 49.0]
["2026-08-27T16:06:25.848442+00:00", "trade", 8.34, 600.0]
["2026-08-27T16:06:25.848448+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:06:25.848448+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:06:25.848448+00:00", "trade", 8.34, 383.0]
["2026-08-27T16:06:25.848450+00:00", "trade", 8.34, 300.0]
["2026-08-27T16:06:25.848456+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:06:25.848456+00:00", "trade", 8.34, 200.0]
["2026-08-27T16:06:25.848456+00:00", "trade", 8.34, 800.0]
["2026-08-27T16:06:25.848465+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:25.848470+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:25.848480+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:25.848480+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:25.848490+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:25.848525+00:00", "trade", 8.34, 500.0]
["2026-08-27T16:06:25.848525+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:25.848575+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:25.848580+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:25.848580+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:25.848590+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:25.848637+00:00", "trade", 8.34, 55.0]
["2026-08-27T16:06:25.848637+00:00", "trade", 8.34, 46.0]
["2026-08-27T16:06:25.848643+00:00", "trade", 8.34, 600.0]
["2026-08-27T16:06:25.848643+00:00", "trade", 8.34, 500.0]
["2026-08-27T16:06:25.848646+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:06:25.848647+00:00", "trade", 8.34, 400.0]
["2026-08-27T16:06:25.848647+00:00", "trade", 8.34, 400.0]
["2026-08-27T16:06:25.848648+00:00", "trade", 8.34, 400.0]
["2026-08-27T16:06:25.848671+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:06:25.848716+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:06:25.848721+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:06:25.848726+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:06:25.848831+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:06:25.848951+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:06:25.848951+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:06:25.849016+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:06:25.849036+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:06:25.849051+00:00", "trade", 8.34, 400.0]
["2026-08-27T16:06:25.849054+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:06:25.849054+00:00", "trade", 8.34, 11.0]
["2026-08-27T16:06:25.849117+00:00", "trade", 8.34, 4.0]
["2026-08-27T16:06:25.849117+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:06:25.849117+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:06:25.849142+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:06:25.849162+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:06:25.849197+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:06:25.849277+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:25.849543+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:25.849803+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:25.850540+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:25.850735+00:00", "trade", 8.335, 165.0]
["2026-08-27T16:06:25.851272+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:25.851758+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:25.852505+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:25.853036+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:25.853161+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:25.862081+00:00", "trade", 8.335, 300.0]
["2026-08-27T16:06:25.862713+00:00", "trade", 8.335, 300.0]
["2026-08-27T16:06:25.864067+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:25.864122+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:25.864168+00:00", "trade", 8.335, 500.0]
["2026-08-27T16:06:25.870197+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:25.900549+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:25.948493+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:25.958176+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:25.982118+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:26.058004+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:06:26.058089+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:26.059046+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:26.059046+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:26.059502+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:26.060024+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:26.060495+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:26.126612+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:26.126682+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:26.235942+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:26.357657+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:26.738821+00:00", "trade", 8.335, 4.0]
["2026-08-27T16:06:26.739812+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:26.739817+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:26.739958+00:00", "trade", 8.34, 300.0]
["2026-08-27T16:06:26.739958+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:06:26.739961+00:00", "trade", 8.34, 215.0]
["2026-08-27T16:06:26.739967+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:26.739992+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:26.740528+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:26.740563+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:26.740569+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:26.740569+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:26.751249+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:26.773156+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:26.773497+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:26.828478+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:26.848972+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:27.228710+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:27.365446+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:27.813032+00:00", "trade", 8.33, 60.0]
["2026-08-27T16:06:27.814380+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:27.814595+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:27.815357+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:28.024555+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:28.025582+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:29.055479+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:29.873306+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:29.874874+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:30.000479+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:30.029332+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:30.978921+00:00", "trade", 8.34, 3700.0]
["2026-08-27T16:06:30.979053+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:31.136538+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:31.159924+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:31.160430+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:31.161041+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:31.164364+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:31.231880+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:31.231940+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:31.231961+00:00", "trade", 8.335, 6.0]
["2026-08-27T16:06:31.235864+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:31.333707+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:32.864877+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:33.938668+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:36.016003+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:36.018980+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:37.118464+00:00", "trade", 8.335, 5.0]
["2026-08-27T16:06:37.688471+00:00", "trade", 8.332, 100.0]
["2026-08-27T16:06:43.515261+00:00", "trade", 8.3381, 3.0]
["2026-08-27T16:06:43.515622+00:00", "trade", 8.3381, 1.0]
["2026-08-27T16:06:45.230120+00:00", "trade", 8.335, 6.0]
["2026-08-27T16:06:45.230417+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:46.239725+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:50.017272+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:50.017285+00:00", "trade", 8.335, 305.0]
["2026-08-27T16:06:50.076864+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:50.981968+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:50.981984+00:00", "trade", 8.335, 102.0]
["2026-08-27T16:06:51.023828+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:54.770985+00:00", "trade", 8.341, 6.0]
["2026-08-27T16:06:56.996860+00:00", "trade", 8.3323, 1.0]
["2026-08-27T16:06:56.996991+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:57.063530+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:58.160646+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:58.160672+00:00", "trade", 8.335, 100.0]
["2026-08-27T16:06:58.160678+00:00", "trade", 8.335, 162.0]
["2026-08-27T16:06:58.160678+00:00", "trade", 8.335, 200.0]
["2026-08-27T16:06:58.160842+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:58.160847+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:58.160973+00:00", "trade", 8.335, 300.0]
["2026-08-27T16:06:58.161126+00:00", "trade", 8.33, 16.0]
["2026-08-27T16:06:58.161127+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:58.161137+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:58.161538+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:58.162260+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:58.165994+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:58.166139+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:58.226959+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:58.329072+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:58.355079+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:58.355084+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:58.356082+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:58.356883+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:58.356964+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:58.357841+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:58.357881+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:58.358322+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:06:58.375207+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:00.000501+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:01.390084+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:01.897943+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:05.560730+00:00", "trade", 8.335, 300.0]
["2026-08-27T16:07:05.560922+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:05.620855+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:08.920895+00:00", "trade", 8.3419, 100.0]
["2026-08-27T16:07:11.300423+00:00", "trade", 8.335, 200.0]
["2026-08-27T16:07:11.300530+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:11.356939+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:11.357876+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:12.930213+00:00", "trade", 8.33, 60.0]
["2026-08-27T16:07:15.059718+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:15.059735+00:00", "trade", 8.335, 10.0]
["2026-08-27T16:07:15.069807+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:15.837639+00:00", "trade", 8.34, 300.0]
["2026-08-27T16:07:15.837720+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:15.837765+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:15.838176+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:15.845599+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:15.871463+00:00", "trade", 8.335, 4.0]
["2026-08-27T16:07:18.130805+00:00", "trade", 8.335, 20.0]
["2026-08-27T16:07:18.130849+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:18.232436+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:18.233383+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:18.339896+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:18.339911+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:18.344026+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:18.344071+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:18.349163+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:19.877677+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:20.438883+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:20.438948+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:23.161459+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:24.519541+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:24.789919+00:00", "trade", 8.3414, 400.0]
["2026-08-27T16:07:25.527025+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:25.669880+00:00", "trade", 8.3355, 3700.0]
["2026-08-27T16:07:27.204000+00:00", "trade", 8.33, 99.0]
["2026-08-27T16:07:27.251368+00:00", "trade", 8.3303, 99.0]
["2026-08-27T16:07:27.764931+00:00", "trade", 8.335, 200.0]
["2026-08-27T16:07:30.000529+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:30.280407+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:07:30.836584+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:30.836659+00:00", "trade", 8.335, 501.0]
["2026-08-27T16:07:30.836659+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:30.836866+00:00", "trade", 8.335, 99.0]
["2026-08-27T16:07:30.856341+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:30.861734+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:31.361243+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:32.393560+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:34.746837+00:00", "trade", 8.335, 200.0]
["2026-08-27T16:07:34.746894+00:00", "trade", 8.335, 200.0]
["2026-08-27T16:07:34.752033+00:00", "trade", 8.335, 100.0]
["2026-08-27T16:07:36.349733+00:00", "trade", 8.3322, 520.0]
["2026-08-27T16:07:37.945665+00:00", "trade", 8.335, 200.0]
["2026-08-27T16:07:37.945665+00:00", "trade", 8.335, 100.0]
["2026-08-27T16:07:37.953966+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:37.954282+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:37.954337+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:37.954663+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:07:37.955053+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:37.960905+00:00", "trade", 8.335, 100.0]
["2026-08-27T16:07:37.960936+00:00", "trade", 8.335, 100.0]
["2026-08-27T16:07:37.962568+00:00", "trade", 8.335, 200.0]
["2026-08-27T16:07:37.963016+00:00", "trade", 8.335, 200.0]
["2026-08-27T16:07:37.968189+00:00", "trade", 8.335, 200.0]
["2026-08-27T16:07:37.974019+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:39.249094+00:00", "trade", 8.335, 5900.0]
["2026-08-27T16:07:39.267128+00:00", "trade", 8.335, 1100.0]
["2026-08-27T16:07:40.706940+00:00", "trade", 8.3384, 160.0]
["2026-08-27T16:07:44.777288+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:45.489368+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:45.896432+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:07:51.014651+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:52.151340+00:00", "trade", 8.3383, 528.0]
["2026-08-27T16:07:52.780912+00:00", "trade", 8.3301, 1750.0]
["2026-08-27T16:07:52.790072+00:00", "trade", 8.335, 1750.0]
["2026-08-27T16:07:53.735618+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:55.381067+00:00", "trade", 8.3378, 6.0]
["2026-08-27T16:07:55.719881+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:56.028386+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:56.261621+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:56.352266+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:56.352292+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:56.352343+00:00", "trade", 8.33, 10.0]
["2026-08-27T16:07:56.352733+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:56.352933+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:56.352968+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:56.353013+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:56.353369+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:07:56.356186+00:00", "trade", 8.3303, 698.0]
["2026-08-27T16:07:58.356222+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:00.000556+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:00.944498+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:00.945144+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:02.336708+00:00", "trade", 8.33, 60.0]
["2026-08-27T16:08:02.464606+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:03.440711+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:08:03.589183+00:00", "trade", 8.335, 1199.0]
["2026-08-27T16:08:04.661792+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:04.803248+00:00", "trade", 8.3317, 50.0]
["2026-08-27T16:08:04.804276+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:04.945206+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:05.019628+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:06.418965+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:06.435248+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:06.455496+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:06.580347+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:08:06.580935+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:06.589615+00:00", "trade", 8.335, 239.0]
["2026-08-27T16:08:06.590257+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:06.758673+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:06.799766+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:07.003751+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:07.004152+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:07.034204+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:07.034685+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:07.170222+00:00", "trade", 8.3302, 89.0]
["2026-08-27T16:08:07.170834+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:07.171250+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:07.191946+00:00", "trade", 8.3302, 1.0]
["2026-08-27T16:08:07.467666+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:07.468087+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:07.775770+00:00", "trade", 8.3332, 1.0]
["2026-08-27T16:08:08.019484+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:08.081342+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:08.458915+00:00", "trade", 8.335, 100.0]
["2026-08-27T16:08:08.459507+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:08.459948+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:08.473353+00:00", "trade", 8.335, 100.0]
["2026-08-27T16:08:08.520046+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:08.530210+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:08.797296+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:08.910495+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:10.021214+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:12.669893+00:00", "trade", 8.339, 100.0]
["2026-08-27T16:08:12.959510+00:00", "trade", 8.33, 300.0]
["2026-08-27T16:08:12.960010+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:12.983175+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:14.199846+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:14.200724+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:14.200768+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:14.420882+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:14.476104+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:14.491666+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:14.609617+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:18.145829+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:18.701121+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:20.294329+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:20.294875+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:20.974089+00:00", "trade", 8.3377, 1.0]
["2026-08-27T16:08:22.114274+00:00", "trade", 8.33, 66.0]
["2026-08-27T16:08:22.179514+00:00", "trade", 8.3301, 66.0]
["2026-08-27T16:08:22.180128+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:22.220840+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:23.034962+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:23.178529+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:23.204792+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:23.204937+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:24.007838+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:24.077163+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:24.077780+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:24.079880+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:24.126559+00:00", "trade", 8.33, 585.0]
["2026-08-27T16:08:24.126565+00:00", "trade", 8.33, 164.0]
["2026-08-27T16:08:24.126565+00:00", "trade", 8.33, 251.0]
["2026-08-27T16:08:24.126569+00:00", "trade", 8.33, 300.0]
["2026-08-27T16:08:24.126569+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:08:24.126571+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:08:24.126574+00:00", "trade", 8.33, 6.0]
["2026-08-27T16:08:24.126586+00:00", "trade", 8.33, 500.0]
["2026-08-27T16:08:24.126589+00:00", "trade", 8.33, 200.0]
["2026-08-27T16:08:24.126592+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:24.126594+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:08:24.126594+00:00", "trade", 8.33, 30.0]
["2026-08-27T16:08:24.126599+00:00", "trade", 8.33, 200.0]
["2026-08-27T16:08:24.126599+00:00", "trade", 8.33, 1600.0]
["2026-08-27T16:08:24.126599+00:00", "trade", 8.33, 800.0]
["2026-08-27T16:08:24.126604+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:08:24.126604+00:00", "trade", 8.33, 900.0]
["2026-08-27T16:08:24.126604+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:08:24.126604+00:00", "trade", 8.33, 200.0]
["2026-08-27T16:08:24.126607+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:08:24.126607+00:00", "trade", 8.33, 96.0]
["2026-08-27T16:08:24.126610+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:08:24.126610+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:08:24.126614+00:00", "trade", 8.33, 200.0]
["2026-08-27T16:08:24.126637+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:08:24.126643+00:00", "trade", 8.33, 4.0]
["2026-08-27T16:08:24.126655+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:08:24.126686+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:08:24.126701+00:00", "quote", 8.33, 8.33]
["2026-08-27T16:08:24.126707+00:00", "quote", 8.33, 8.33]
["2026-08-27T16:08:24.126722+00:00", "quote", 8.33, 8.33]
["2026-08-27T16:08:24.126776+00:00", "quote", 8.33, 8.33]
["2026-08-27T16:08:24.126791+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:08:24.126791+00:00", "trade", 8.33, 4.0]
["2026-08-27T16:08:24.126794+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:08:24.126797+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:08:24.126807+00:00", "quote", 8.33, 8.33]
["2026-08-27T16:08:24.126882+00:00", "quote", 8.33, 8.33]
["2026-08-27T16:08:24.126892+00:00", "quote", 8.33, 8.33]
["2026-08-27T16:08:24.126917+00:00", "trade", 8.33, 58.0]
["2026-08-27T16:08:24.126956+00:00", "trade", 8.33, 96.0]
["2026-08-27T16:08:24.126995+00:00", "trade", 8.33, 36.0]
["2026-08-27T16:08:24.127092+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.127148+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.127253+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.127323+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.127433+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.127644+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.127704+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.127719+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.127739+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.127909+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.128532+00:00", "trade", 8.325, 100.0]
["2026-08-27T16:08:24.128592+00:00", "trade", 8.33, 200.0]
["2026-08-27T16:08:24.128681+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.128696+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.129137+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.129799+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.129854+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.129939+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.131252+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.131678+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.136720+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.137993+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.138058+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.138063+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.138880+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.138880+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.140384+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.141321+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.143643+00:00", "trade", 8.325, 400.0]
["2026-08-27T16:08:24.159369+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.186098+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.186794+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.228684+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.229832+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.232721+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:08:24.233059+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.233074+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.233275+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.233355+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.233355+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.233791+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.233992+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.234341+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:08:24.234423+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.234548+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.242091+00:00", "trade", 8.32, 3.0]
["2026-08-27T16:08:24.253172+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.253263+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.253266+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:08:24.262077+00:00", "trade", 8.32, 800.0]
["2026-08-27T16:08:24.262080+00:00", "trade", 8.32, 13.0]
["2026-08-27T16:08:24.262082+00:00", "trade", 8.32, 400.0]
["2026-08-27T16:08:24.262086+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:08:24.262089+00:00", "trade", 8.32, 300.0]
["2026-08-27T16:08:24.262092+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:08:24.262092+00:00", "trade", 8.32, 7.0]
["2026-08-27T16:08:24.262094+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:08:24.262095+00:00", "trade", 8.32, 581.0]
["2026-08-27T16:08:24.262101+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:08:24.262101+00:00", "trade", 8.32, 600.0]
["2026-08-27T16:08:24.262101+00:00", "trade", 8.32, 700.0]
["2026-08-27T16:08:24.262101+00:00", "trade", 8.32, 800.0]
["2026-08-27T16:08:24.262104+00:00", "trade", 8.32, 1000.0]
["2026-08-27T16:08:24.262144+00:00", "quote", 8.32, 8.32]
["2026-08-27T16:08:24.262169+00:00", "quote", 8.32, 8.32]
["2026-08-27T16:08:24.262184+00:00", "quote", 8.32, 8.32]
["2026-08-27T16:08:24.262189+00:00", "quote", 8.32, 8.32]
["2026-08-27T16:08:24.262245+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:08:24.262249+00:00", "quote", 8.32, 8.32]
["2026-08-27T16:08:24.262299+00:00", "quote", 8.32, 8.32]
["2026-08-27T16:08:24.262304+00:00", "quote", 8.32, 8.32]
["2026-08-27T16:08:24.262304+00:00", "quote", 8.32, 8.32]
["2026-08-27T16:08:24.262314+00:00", "quote", 8.32, 8.32]
["2026-08-27T16:08:24.262335+00:00", "trade", 8.32, 800.0]
["2026-08-27T16:08:24.262369+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:24.262395+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:24.262399+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:24.262399+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:24.262404+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:24.262454+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:24.262469+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:24.262580+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:24.262585+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:24.262642+00:00", "trade", 8.32, 10.0]
["2026-08-27T16:08:24.262680+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:24.262886+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:24.263116+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:24.263116+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:24.264088+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:24.264364+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:24.265000+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:24.266058+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:24.266138+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:24.266173+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:24.266284+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:24.288019+00:00", "trade", 8.3105, 20.0]
["2026-08-27T16:08:24.362563+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:24.363219+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:24.364277+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:24.370351+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:24.646654+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:24.706748+00:00", "trade", 8.32, 37.0]
["2026-08-27T16:08:24.707333+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:24.842986+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:24.947520+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:25.012756+00:00", "trade", 8.31, 1.0]
["2026-08-27T16:08:25.244079+00:00", "trade", 8.315, 100.0]
["2026-08-27T16:08:25.245755+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:25.246266+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:25.250281+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:25.250662+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:25.274358+00:00", "trade", 8.315, 100.0]
["2026-08-27T16:08:25.280808+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:25.750075+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:26.779570+00:00", "trade", 8.3197, 1750.0]
["2026-08-27T16:08:28.035791+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:28.505700+00:00", "trade", 8.315, 50.0]
["2026-08-27T16:08:28.859036+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:28.859041+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:28.859066+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:28.859077+00:00", "trade", 8.315, 300.0]
["2026-08-27T16:08:28.859080+00:00", "trade", 8.315, 300.0]
["2026-08-27T16:08:28.859081+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:28.859081+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:28.859083+00:00", "trade", 8.315, 100.0]
["2026-08-27T16:08:28.859171+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:28.859339+00:00", "trade", 8.31, 50.0]
["2026-08-27T16:08:28.859412+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:28.859417+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:28.859588+00:00", "trade", 8.315, 300.0]
["2026-08-27T16:08:28.859898+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:28.859938+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:28.859979+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:28.860199+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:28.863146+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:28.864499+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:28.908353+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:28.910514+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:28.923269+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:28.926958+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:29.062941+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:29.062992+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:29.063483+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:29.063924+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:29.063924+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:29.064365+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:29.064375+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:29.064375+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:29.064480+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:29.744865+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:29.745115+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:29.745216+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:29.865317+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:30.000578+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:30.049189+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:30.051600+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:30.051886+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:30.166604+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:30.167441+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:30.167711+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:30.168363+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:30.187443+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:32.141846+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:32.141896+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:32.142763+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:32.142883+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:32.143364+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:36.298645+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:36.996381+00:00", "trade", 8.3297, 4.0]
["2026-08-27T16:08:38.915765+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:38.917043+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:41.059719+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:41.983089+00:00", "trade", 8.3297, 41.0]
["2026-08-27T16:08:42.079812+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:42.079867+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:42.085851+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:42.848998+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:46.765436+00:00", "trade", 8.315, 30.0]
["2026-08-27T16:08:46.845647+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:46.918320+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:47.654328+00:00", "trade", 8.31, 60.0]
["2026-08-27T16:08:48.824146+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:48.866693+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:50.217984+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:50.278007+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:50.320188+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:52.048316+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:52.048792+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:52.075195+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:52.216527+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:52.481613+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:52.570620+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:52.636336+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:52.724731+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:52.731773+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:52.792352+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:53.089695+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:53.951338+00:00", "trade", 8.31, 300.0]
["2026-08-27T16:08:53.951338+00:00", "trade", 8.31, 200.0]
["2026-08-27T16:08:53.952414+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:53.957652+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:53.958173+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:53.958213+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:53.958814+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:53.959015+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:54.064370+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:54.611829+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:54.611869+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:55.984926+00:00", "trade", 8.3105, 94.0]
["2026-08-27T16:08:56.284390+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:56.285292+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:56.294514+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:56.295451+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:56.316817+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:56.411172+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:57.117282+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:57.510609+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:57.696426+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:58.176770+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:58.516258+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:58.541222+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:59.003671+00:00", "trade", 8.3348, 100.0]
["2026-08-27T16:08:59.054033+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:59.054035+00:00", "trade", 8.3191, 150.0]
["2026-08-27T16:08:59.054113+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:59.054208+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:59.055155+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:59.184353+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:08:59.406306+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:00.000606+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:00.062714+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:00.063641+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:01.802746+00:00", "trade", 8.3105, 40.0]
["2026-08-27T16:09:01.962176+00:00", "trade", 8.31, 5.0]
["2026-08-27T16:09:01.962231+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:01.962301+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:01.962972+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:01.978765+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:01.997916+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:01.998868+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:02.318935+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:02.319411+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:02.319411+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:02.322929+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:02.323857+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:02.399497+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:02.427674+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:02.668717+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:02.770046+00:00", "trade", 8.3179, 2.0]
["2026-08-27T16:09:02.771602+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:02.945872+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:02.962231+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:03.116944+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:03.189051+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:04.075065+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:04.109687+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:04.110635+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:04.249545+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:04.250543+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:04.511784+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:04.727413+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:04.728425+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:04.729708+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:04.756713+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:04.892592+00:00", "trade", 8.32, 11.0]
["2026-08-27T16:09:05.096450+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:09:07.359729+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:09.509591+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:09.509591+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:09.509597+00:00", "trade", 8.31, 5.0]
["2026-08-27T16:09:09.509642+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:09.510038+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:09.510228+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:09.510228+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:09.510268+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:09.510428+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:09.511431+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:09.511872+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:09.564036+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:09.998756+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:10.003652+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:10.107805+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:10.108663+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:11.091342+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:11.091356+00:00", "trade", 8.31, 5.0]
["2026-08-27T16:09:11.091402+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:11.194021+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:11.194121+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:11.195139+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:11.809952+00:00", "trade", 8.315, 4.0]
["2026-08-27T16:09:12.923202+00:00", "trade", 8.315, 41.0]
["2026-08-27T16:09:13.007047+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:13.796306+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:15.625169+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:15.626051+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:15.628041+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:16.012140+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:16.253424+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:16.253576+00:00", "trade", 8.31, 32.0]
["2026-08-27T16:09:16.254116+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:16.254216+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:16.254522+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:16.254572+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:16.260213+00:00", "trade", 8.31, 68.0]
["2026-08-27T16:09:16.260837+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:16.282579+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:16.355372+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:16.687463+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:16.687464+00:00", "trade", 8.31, 290.0]
["2026-08-27T16:09:16.687464+00:00", "trade", 8.31, 200.0]
["2026-08-27T16:09:16.687467+00:00", "trade", 8.31, 10.0]
["2026-08-27T16:09:16.687549+00:00", "trade", 8.31, 2590.0]
["2026-08-27T16:09:16.687551+00:00", "trade", 8.31, 800.0]
["2026-08-27T16:09:16.687553+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:16.687557+00:00", "trade", 8.31, 1000.0]
["2026-08-27T16:09:16.687557+00:00", "trade", 8.31, 200.0]
["2026-08-27T16:09:16.687557+00:00", "trade", 8.31, 10.0]
["2026-08-27T16:09:16.687581+00:00", "trade", 8.31, 1300.0]
["2026-08-27T16:09:16.687587+00:00", "trade", 8.31, 200.0]
["2026-08-27T16:09:16.687587+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:09:16.687590+00:00", "trade", 8.31, 2000.0]
["2026-08-27T16:09:16.687837+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:09:16.687840+00:00", "trade", 8.31, 400.0]
["2026-08-27T16:09:16.687843+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:09:16.687843+00:00", "trade", 8.31, 1195.0]
["2026-08-27T16:09:16.687844+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:09:16.687846+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:09:16.687849+00:00", "trade", 8.31, 10.0]
["2026-08-27T16:09:16.687884+00:00", "quote", 8.31, 8.31]
["2026-08-27T16:09:16.687884+00:00", "quote", 8.31, 8.31]
["2026-08-27T16:09:16.687949+00:00", "quote", 8.31, 8.31]
["2026-08-27T16:09:16.687964+00:00", "quote", 8.31, 8.31]
["2026-08-27T16:09:16.688014+00:00", "quote", 8.31, 8.31]
["2026-08-27T16:09:16.688019+00:00", "quote", 8.31, 8.31]
["2026-08-27T16:09:16.688020+00:00", "trade", 8.31, 800.0]
["2026-08-27T16:09:16.688119+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.688260+00:00", "quote", 8.31, 8.31]
["2026-08-27T16:09:16.688279+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:09:16.688280+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.688300+00:00", "trade", 8.31, 300.0]
["2026-08-27T16:09:16.688305+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.688307+00:00", "trade", 8.31, 363.0]
["2026-08-27T16:09:16.688307+00:00", "trade", 8.31, 67.0]
["2026-08-27T16:09:16.688315+00:00", "trade", 8.31, 5.0]
["2026-08-27T16:09:16.688315+00:00", "trade", 8.31, 300.0]
["2026-08-27T16:09:16.688318+00:00", "trade", 8.31, 27.0]
["2026-08-27T16:09:16.688324+00:00", "trade", 8.31, 138.0]
["2026-08-27T16:09:16.688395+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.688400+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.688415+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.688456+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:09:16.688495+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.688500+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.688553+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:09:16.688600+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.688625+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.688711+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.688716+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.688721+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.688776+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.688846+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.688911+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.689062+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.689207+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.691355+00:00", "trade", 8.31, 9600.0]
["2026-08-27T16:09:16.691417+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.691693+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.691748+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.698098+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.702243+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.702298+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.705736+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.709365+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.725784+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:09:16.732051+00:00", "trade", 8.305, 200.0]
["2026-08-27T16:09:16.737070+00:00", "trade", 8.305, 450.0]
["2026-08-27T16:09:16.737804+00:00", "trade", 8.305, 450.0]
["2026-08-27T16:09:16.741304+00:00", "trade", 8.305, 300.0]
["2026-08-27T16:09:16.741319+00:00", "trade", 8.305, 300.0]
["2026-08-27T16:09:16.741321+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.741331+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.741331+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.741366+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.741381+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.741451+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.741506+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.741667+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.742218+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.742258+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.759850+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.759900+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.788017+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.795395+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.795445+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.796237+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.796813+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.799434+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.799534+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.801133+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.801174+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:09:16.891939+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.892005+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.892907+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.902289+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.902319+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.903161+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.903161+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.903447+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.904033+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.919866+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:16.922367+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:17.018687+00:00", "trade", 8.3, 9.0]
["2026-08-27T16:09:17.044034+00:00", "trade", 8.305, 20.0]
["2026-08-27T16:09:17.044102+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:17.461686+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:17.506959+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:17.673350+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:17.673405+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:17.673595+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:17.700675+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:17.778585+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:17.778635+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:17.778640+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:17.779638+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:17.806823+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:17.807183+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:18.098602+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:18.460408+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:18.627225+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:18.982611+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:18.982666+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:18.982752+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:18.983508+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:19.035542+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:19.035607+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:19.035662+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:19.089455+00:00", "trade", 8.305, 34.0]
["2026-08-27T16:09:19.419155+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:19.516637+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:19.653318+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:19.653383+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:19.734771+00:00", "trade", 8.3216, 4.0]
["2026-08-27T16:09:20.002735+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:20.034901+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:20.037457+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:20.350096+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:20.350101+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:20.350883+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:20.351029+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:20.351064+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:20.352943+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:20.353214+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:20.363689+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:20.437765+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:20.467917+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:20.868350+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:20.973921+00:00", "trade", 8.305, 250.0]
["2026-08-27T16:09:21.130278+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:21.133195+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:21.133416+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:21.134198+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:21.361755+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:09:21.426183+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:21.426240+00:00", "trade", 8.3001, 66.0]
["2026-08-27T16:09:21.427762+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:21.630735+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:21.630742+00:00", "trade", 8.305, 1.0]
["2026-08-27T16:09:21.843236+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:21.849266+00:00", "trade", 8.3082, 67.0]
["2026-08-27T16:09:21.865676+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:09:21.865729+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:21.865744+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:21.865759+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:21.865759+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:21.865794+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:21.927892+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:21.967336+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:21.971210+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:22.017741+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:22.526006+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:22.526211+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:22.526221+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:22.526332+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:22.526377+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:22.526818+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:22.526898+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:22.526983+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:22.527013+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:22.542169+00:00", "trade", 8.305, 3.0]
["2026-08-27T16:09:22.563538+00:00", "trade", 8.305, 2.0]
["2026-08-27T16:09:22.586069+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:22.586119+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:22.630565+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:22.719865+00:00", "trade", 8.31, 12.0]
["2026-08-27T16:09:22.860276+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:22.865724+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:23.542065+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:24.639692+00:00", "trade", 8.31, 3.0]
["2026-08-27T16:09:25.393888+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:27.705277+00:00", "trade", 8.309, 500.0]
["2026-08-27T16:09:27.705415+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:27.705415+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:27.712417+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:27.964452+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:28.317474+00:00", "trade", 8.3, 60.0]
["2026-08-27T16:09:28.364709+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:28.770385+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:30.000634+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:30.307589+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:30.307593+00:00", "trade", 8.3, 500.0]
["2026-08-27T16:09:30.307639+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:30.307660+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:30.307669+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:30.307684+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:30.307720+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:30.307725+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:30.327271+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:30.327697+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:30.344427+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:30.351188+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:30.409697+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:30.429339+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:30.429399+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:31.169902+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:31.199397+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:31.307645+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:34.059130+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:34.531649+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:34.581212+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:34.581212+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:34.581222+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:34.581257+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:34.581279+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:09:34.583628+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:34.584450+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:34.584540+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:34.590575+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:34.712229+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:35.344259+00:00", "trade", 8.3005, 20.0]
["2026-08-27T16:09:35.344399+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:35.486693+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:36.191490+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:36.441709+00:00", "trade", 8.3272, 700.0]
["2026-08-27T16:09:37.278186+00:00", "trade", 8.3081, 13.0]
["2026-08-27T16:09:40.490240+00:00", "trade", 8.305, 3800.0]
["2026-08-27T16:09:40.490379+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:40.490384+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:41.828434+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:41.890531+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:41.893829+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:44.665973+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:46.444808+00:00", "trade", 8.3081, 1.0]
["2026-08-27T16:09:46.445174+00:00", "trade", 8.3081, 1.0]
["2026-08-27T16:09:46.632328+00:00", "trade", 8.3, 500.0]
["2026-08-27T16:09:46.632329+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:46.632379+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:46.632399+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:46.632414+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:46.632434+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:46.632449+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:46.632464+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:46.633336+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:46.633336+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:46.633642+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:46.633732+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:46.641235+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:46.720764+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:46.720895+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:47.632384+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:47.704446+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:47.704456+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:47.704506+00:00", "trade", 8.3001, 12000.0]
["2026-08-27T16:09:47.704539+00:00", "trade", 8.3, 107.0]
["2026-08-27T16:09:47.704546+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:47.704641+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:47.704902+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:47.704902+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:47.705243+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:47.705448+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:47.705604+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:47.705844+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:47.705945+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:47.706280+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:47.706304+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:09:47.706351+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:47.706356+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:47.730052+00:00", "trade", 8.3005, 20.0]
["2026-08-27T16:09:47.795954+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:48.082280+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:48.458351+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:48.706356+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:49.155223+00:00", "trade", 8.3, 200.0]
["2026-08-27T16:09:53.735140+00:00", "trade", 8.3, 7.0]
["2026-08-27T16:09:53.735763+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:54.602361+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:54.609889+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:54.609894+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:54.609894+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:54.609967+00:00", "trade", 8.3, 124.0]
["2026-08-27T16:09:54.609979+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:54.610520+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:54.610550+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:54.669912+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:55.436522+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:55.550292+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:55.572646+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:55.904430+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:56.047326+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:56.421185+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:56.421526+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:56.422183+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:57.396798+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:57.467799+00:00", "trade", 8.3, 256.0]
["2026-08-27T16:09:57.467802+00:00", "trade", 8.3, 244.0]
["2026-08-27T16:09:57.467802+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:57.467862+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:57.467897+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:57.467902+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:57.467927+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:57.468023+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:57.468679+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:57.468734+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:57.468855+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:57.469777+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:57.469777+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:57.470298+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:57.473937+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:57.570767+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:58.011391+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:58.011456+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:58.467853+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:58.640779+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:58.970278+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:59.290104+00:00", "trade", 8.3241, 100.0]
["2026-08-27T16:09:59.952683+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:09:59.952822+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:59.953569+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:09:59.953775+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:00.000662+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:00.183572+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:00.183702+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:00.809837+00:00", "trade", 8.305, 22.0]
["2026-08-27T16:10:01.112874+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:01.113701+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:01.113701+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:03.970421+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:04.284949+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:04.633133+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:04.633186+00:00", "trade", 8.3, 60.0]
["2026-08-27T16:10:04.633254+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:04.633364+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:04.716687+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:05.822209+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:06.364485+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:06.775022+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:07.111663+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:08.485449+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:08.501557+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:11.755593+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:11.772114+00:00", "trade", 8.3005, 20.0]
["2026-08-27T16:10:11.772187+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:11.772247+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:11.863825+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:12.427237+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:12.427242+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:12.427299+00:00", "trade", 8.3084, 4700.0]
["2026-08-27T16:10:12.427482+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:12.542178+00:00", "trade", 8.305, 5.0]
["2026-08-27T16:10:12.542185+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:12.542250+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:12.870532+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:12.870597+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:12.903957+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:10:12.951449+00:00", "trade", 8.3032, 66.0]
["2026-08-27T16:10:12.961815+00:00", "trade", 8.3112, 5.0]
["2026-08-27T16:10:13.273331+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:13.273942+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:17.521371+00:00", "trade", 8.305, 100.0]
["2026-08-27T16:10:17.521423+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:17.521433+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:17.521468+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:17.702504+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:17.724777+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:17.724842+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:18.492980+00:00", "trade", 8.3006, 200.0]
["2026-08-27T16:10:18.493116+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:18.493126+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:18.809659+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:19.112711+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:19.619146+00:00", "trade", 8.305, 600.0]
["2026-08-27T16:10:19.619197+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:19.619201+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:19.619247+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:20.018241+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:20.018256+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:20.018311+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:21.701077+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:23.958698+00:00", "trade", 8.305, 1.0]
["2026-08-27T16:10:25.045613+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:25.045734+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:25.240803+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:25.363911+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:25.363971+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:26.035440+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:26.035450+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:26.058810+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:26.059467+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:26.060344+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:26.060705+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:26.060770+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:26.060950+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:26.106479+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:26.106534+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:26.127840+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:27.055057+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:27.487491+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:28.186310+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:28.186360+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:28.186375+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:28.186405+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:28.186465+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:28.203205+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:28.296707+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:28.529582+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:29.393949+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:30.000694+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:36.112312+00:00", "trade", 8.3, 8.0]
["2026-08-27T16:10:36.112447+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:36.112447+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:36.112497+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:36.239244+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:38.974624+00:00", "trade", 8.305, 100.0]
["2026-08-27T16:10:38.974761+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:39.058149+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:39.661766+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:39.661831+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:39.686811+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:39.709363+00:00", "trade", 8.3005, 20.0]
["2026-08-27T16:10:40.274736+00:00", "trade", 8.3081, 1.0]
["2026-08-27T16:10:42.467114+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:42.605335+00:00", "trade", 8.322, 21.0]
["2026-08-27T16:10:43.215569+00:00", "trade", 8.305, 100.0]
["2026-08-27T16:10:43.215616+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:43.215621+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:43.285497+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:43.285562+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:43.587987+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:45.309573+00:00", "trade", 8.3, 8.0]
["2026-08-27T16:10:46.774873+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:46.774923+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:46.774943+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:46.775013+00:00", "trade", 8.3, 600.0]
["2026-08-27T16:10:46.775079+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:46.775084+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:46.875864+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:46.875969+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:46.883462+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:48.973823+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:48.980844+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:49.090676+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:49.090736+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:49.090789+00:00", "trade", 8.3, 43.0]
["2026-08-27T16:10:49.090861+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:49.091357+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:49.091433+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:49.097236+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:49.102073+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:49.119660+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:49.119680+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:49.151795+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:10:49.198352+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:49.484865+00:00", "trade", 8.3, 200.0]
["2026-08-27T16:10:49.485922+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:49.833835+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:49.846806+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:49.846810+00:00", "trade", 8.3, 800.0]
["2026-08-27T16:10:49.846856+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:49.846866+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:49.846866+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:49.846916+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:49.846946+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:49.846951+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:49.846971+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:49.846986+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:49.847166+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:49.855882+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:49.856499+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:49.879483+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:50.022348+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:50.022404+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:50.100329+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:50.530844+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:50.552405+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:51.491816+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:51.755163+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:53.017679+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:53.065768+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:53.139053+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:53.139168+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:53.139268+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:53.139784+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:53.953472+00:00", "trade", 8.3061, 4.0]
["2026-08-27T16:10:54.321786+00:00", "trade", 8.3, 8.0]
["2026-08-27T16:10:54.561960+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:54.561980+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:54.562070+00:00", "trade", 8.3, 200.0]
["2026-08-27T16:10:54.562073+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:10:54.563098+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:10:54.669240+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:56.001001+00:00", "trade", 8.306, 33.0]
["2026-08-27T16:10:56.404821+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:56.404838+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:10:56.404907+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:56.404952+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:56.405333+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:56.405408+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:56.405408+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:56.405453+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:56.405493+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:56.405493+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:56.405689+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:56.409853+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:56.410295+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:56.626162+00:00", "trade", 8.305, 2100.0]
["2026-08-27T16:10:56.626299+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:56.629581+00:00", "trade", 8.31, 1900.0]
["2026-08-27T16:10:56.629612+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:56.629652+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:56.636057+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:56.643914+00:00", "trade", 8.31, 300.0]
["2026-08-27T16:10:56.643981+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:56.644116+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:56.644186+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:56.912971+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:57.072977+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:57.073032+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:57.237453+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:57.237569+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:58.373458+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:58.667222+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:58.673692+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:58.674549+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:58.688447+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:58.691956+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:58.931886+00:00", "trade", 8.305, 18.0]
["2026-08-27T16:10:58.932002+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:58.932012+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:59.026888+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:10:59.228057+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:00.000722+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:00.664170+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:00.664241+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:01.572571+00:00", "trade", 8.305, 10.0]
["2026-08-27T16:11:03.273802+00:00", "trade", 8.3, 8.0]
["2026-08-27T16:11:06.811287+00:00", "trade", 8.3061, 25.0]
["2026-08-27T16:11:06.811424+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:06.811428+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:06.811504+00:00", "trade", 8.3156, 74.0]
["2026-08-27T16:11:06.878819+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:06.979283+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:07.737041+00:00", "trade", 8.3, 8.0]
["2026-08-27T16:11:08.621004+00:00", "trade", 8.3211, 5.0]
["2026-08-27T16:11:09.080350+00:00", "trade", 8.305, 82.0]
["2026-08-27T16:11:09.080545+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:09.080545+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:09.090728+00:00", "trade", 8.3259, 100.0]
["2026-08-27T16:11:09.193604+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:09.193609+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:10.918214+00:00", "trade", 8.3211, 11.0]
["2026-08-27T16:11:16.738350+00:00", "trade", 8.3081, 1.0]
["2026-08-27T16:11:16.798306+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:11:16.798442+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:16.888526+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:16.888656+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:16.928351+00:00", "trade", 8.3, 8.0]
["2026-08-27T16:11:17.526797+00:00", "trade", 8.305, 100.0]
["2026-08-27T16:11:17.526846+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:17.526846+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:17.628758+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:17.628768+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:18.506309+00:00", "trade", 8.3, 99.0]
["2026-08-27T16:11:18.506453+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:18.506453+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:18.568425+00:00", "trade", 8.3019, 99.0]
["2026-08-27T16:11:18.647955+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:18.697501+00:00", "trade", 8.305, 66.0]
["2026-08-27T16:11:18.735829+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:18.835857+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:18.919303+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:19.230706+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:19.253053+00:00", "trade", 8.3032, 66.0]
["2026-08-27T16:11:19.631089+00:00", "trade", 8.3019, 66.0]
["2026-08-27T16:11:19.713816+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:19.780824+00:00", "trade", 8.305, 100.0]
["2026-08-27T16:11:19.780946+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:19.780951+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:19.794619+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:19.794636+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:11:19.794644+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:19.794644+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:19.794694+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:19.794703+00:00", "trade", 8.3, 200.0]
["2026-08-27T16:11:19.794703+00:00", "trade", 8.3, 300.0]
["2026-08-27T16:11:19.794723+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:19.794723+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:11:19.794734+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:19.795296+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:19.795301+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:19.796779+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:19.797020+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:19.801540+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:19.801555+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:19.801611+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:19.804833+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:19.808176+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:19.809098+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:19.809665+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:19.815308+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:19.815353+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:19.815875+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:19.816742+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:19.816822+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:19.829106+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:19.867167+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:19.996565+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:20.066759+00:00", "trade", 8.305, 132.0]
["2026-08-27T16:11:20.416705+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:20.677791+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:20.677801+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:20.811289+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:20.870580+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:20.917662+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:21.195879+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:21.314006+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:21.326069+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:21.400558+00:00", "trade", 8.305, 111.0]
["2026-08-27T16:11:21.405643+00:00", "trade", 8.3, 8.0]
["2026-08-27T16:11:21.519473+00:00", "trade", 8.305, 12.0]
["2026-08-27T16:11:21.540363+00:00", "trade", 8.305, 1.0]
["2026-08-27T16:11:21.600561+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:21.643129+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:21.643193+00:00", "trade", 8.3001, 66.0]
["2026-08-27T16:11:21.732171+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:21.732231+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:21.790580+00:00", "trade", 8.3068, 1.0]
["2026-08-27T16:11:21.828525+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:21.855179+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:21.929325+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:21.929386+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:21.929388+00:00", "trade", 8.305, 66.0]
["2026-08-27T16:11:21.929421+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:21.966141+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:22.285591+00:00", "trade", 8.3018, 66.0]
["2026-08-27T16:11:22.318541+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:22.654329+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:22.663221+00:00", "trade", 8.3001, 66.0]
["2026-08-27T16:11:22.973572+00:00", "trade", 8.3032, 66.0]
["2026-08-27T16:11:23.301382+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:23.545097+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:23.571905+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:23.571965+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:23.571976+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:23.572843+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:23.574386+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:23.617179+00:00", "trade", 8.3017, 66.0]
["2026-08-27T16:11:23.684027+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:23.951972+00:00", "trade", 8.305, 66.0]
["2026-08-27T16:11:23.977536+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:24.276999+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:24.277069+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:24.277119+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:24.277124+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:24.277911+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:24.277991+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:24.280673+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:24.292779+00:00", "trade", 8.3018, 66.0]
["2026-08-27T16:11:24.293182+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:24.294114+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:24.655079+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:24.655133+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:24.655715+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:24.658793+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:24.721186+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:24.721196+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:24.721256+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:24.721326+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:24.722053+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:24.723898+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:24.929900+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:24.970539+00:00", "trade", 8.3018, 66.0]
["2026-08-27T16:11:25.250358+00:00", "trade", 8.3018, 66.0]
["2026-08-27T16:11:25.303615+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:25.620813+00:00", "trade", 8.3018, 66.0]
["2026-08-27T16:11:25.734197+00:00", "trade", 8.305, 4.0]
["2026-08-27T16:11:25.736540+00:00", "trade", 8.305, 4.0]
["2026-08-27T16:11:25.741971+00:00", "trade", 8.3, 208.0]
["2026-08-27T16:11:25.994592+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:25.994629+00:00", "trade", 8.305, 208.0]
["2026-08-27T16:11:25.994698+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:26.239926+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:26.557046+00:00", "trade", 8.3018, 66.0]
["2026-08-27T16:11:26.651185+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:26.967671+00:00", "trade", 8.3018, 66.0]
["2026-08-27T16:11:27.566360+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:27.589674+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:27.589684+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:27.590145+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:27.590466+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:27.590988+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:27.591043+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:27.591053+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:27.594035+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:27.597473+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:27.600345+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:27.611216+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:27.901673+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:27.901697+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:27.902023+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:27.933077+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:27.935743+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:27.962502+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:27.998600+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:28.001835+00:00", "trade", 8.3, 260.0]
["2026-08-27T16:11:28.036739+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:28.083685+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:28.083700+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:28.083705+00:00", "trade", 8.3, 600.0]
["2026-08-27T16:11:28.083755+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:28.084403+00:00", "trade", 8.3, 734.0]
["2026-08-27T16:11:28.117608+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:11:28.117746+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:28.145643+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:28.146124+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:28.204648+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:28.232527+00:00", "trade", 8.3001, 260.0]
["2026-08-27T16:11:28.252091+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:28.318228+00:00", "trade", 8.3032, 66.0]
["2026-08-27T16:11:28.568568+00:00", "trade", 8.3017, 66.0]
["2026-08-27T16:11:28.653159+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:28.959706+00:00", "trade", 8.3, 130.0]
["2026-08-27T16:11:28.959772+00:00", "trade", 8.3, 130.0]
["2026-08-27T16:11:28.981865+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:29.346306+00:00", "trade", 8.305, 260.0]
["2026-08-27T16:11:29.608743+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:29.913992+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:29.915947+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:29.933117+00:00", "trade", 8.3032, 66.0]
["2026-08-27T16:11:30.000749+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:30.225007+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:30.270568+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:30.389291+00:00", "trade", 8.3, 8.0]
["2026-08-27T16:11:30.645221+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:30.918620+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:31.239796+00:00", "trade", 8.3017, 66.0]
["2026-08-27T16:11:31.384756+00:00", "trade", 8.3, 260.0]
["2026-08-27T16:11:31.634889+00:00", "trade", 8.3002, 260.0]
["2026-08-27T16:11:32.010142+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:32.232980+00:00", "trade", 8.305, 26.0]
["2026-08-27T16:11:32.358606+00:00", "trade", 8.3, 200.0]
["2026-08-27T16:11:32.780454+00:00", "trade", 8.3, 99.0]
["2026-08-27T16:11:32.830998+00:00", "trade", 8.3017, 99.0]
["2026-08-27T16:11:32.905915+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:33.002719+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:33.230336+00:00", "trade", 8.3032, 66.0]
["2026-08-27T16:11:33.317998+00:00", "trade", 8.3017, 66.0]
["2026-08-27T16:11:33.573598+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:33.580532+00:00", "trade", 8.3005, 20.0]
["2026-08-27T16:11:33.905119+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:35.348001+00:00", "trade", 8.3028, 4.0]
["2026-08-27T16:11:35.431462+00:00", "trade", 8.3, 260.0]
["2026-08-27T16:11:35.678422+00:00", "trade", 8.3, 95.0]
["2026-08-27T16:11:35.680569+00:00", "trade", 8.3039, 95.0]
["2026-08-27T16:11:35.680641+00:00", "trade", 8.3, 165.0]
["2026-08-27T16:11:35.682728+00:00", "trade", 8.3039, 165.0]
["2026-08-27T16:11:36.518646+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:36.562629+00:00", "trade", 8.3017, 66.0]
["2026-08-27T16:11:36.654245+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:36.992667+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:37.184509+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:37.185807+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:37.193701+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:37.193756+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:37.195195+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:37.196668+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:37.312668+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:37.501123+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:37.629376+00:00", "trade", 8.3017, 66.0]
["2026-08-27T16:11:38.267014+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:38.597698+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:38.597699+00:00", "trade", 8.3, 66.0]
["2026-08-27T16:11:38.597723+00:00", "trade", 8.3, 500.0]
["2026-08-27T16:11:38.597723+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:38.597727+00:00", "trade", 8.3, 500.0]
["2026-08-27T16:11:38.597727+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:11:38.597733+00:00", "trade", 8.3, 338.0]
["2026-08-27T16:11:38.597733+00:00", "trade", 8.3, 200.0]
["2026-08-27T16:11:38.597733+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:11:38.597736+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:11:38.597738+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:38.597739+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:11:38.597741+00:00", "trade", 8.3, 200.0]
["2026-08-27T16:11:38.597748+00:00", "trade", 8.3, 334.0]
["2026-08-27T16:11:38.597749+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:38.597753+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:11:38.597753+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:11:38.597753+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:11:38.597757+00:00", "trade", 8.3, 67.0]
["2026-08-27T16:11:38.597757+00:00", "trade", 8.3, 27.0]
["2026-08-27T16:11:38.597762+00:00", "trade", 8.3, 356.0]
["2026-08-27T16:11:38.597763+00:00", "quote", 8.29, 8.31]
["2026-08-27T16:11:38.597765+00:00", "trade", 8.3, 1000.0]
["2026-08-27T16:11:38.597788+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.597823+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.597853+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.597889+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.597893+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.597899+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.597929+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.597974+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.597984+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.597989+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.597989+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.597989+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.597999+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.598004+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.598009+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.598111+00:00", "trade", 8.3, 300.0]
["2026-08-27T16:11:38.598117+00:00", "trade", 8.3, 500.0]
["2026-08-27T16:11:38.598119+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.598120+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:11:38.598126+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:11:38.598159+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.598199+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.598199+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.598234+00:00", "trade", 8.3, 200.0]
["2026-08-27T16:11:38.598269+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.598299+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.598340+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.598740+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.598766+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.598791+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.598796+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.598846+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.598921+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.599086+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.599167+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.599247+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.599863+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.600426+00:00", "trade", 8.3, 8000.0]
["2026-08-27T16:11:38.600815+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.601607+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.601808+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.602229+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.602404+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.603732+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.606594+00:00", "trade", 8.295, 5.0]
["2026-08-27T16:11:38.606615+00:00", "trade", 8.295, 1.0]
["2026-08-27T16:11:38.606825+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.607917+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.607927+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.608424+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.610651+00:00", "trade", 8.295, 12.0]
["2026-08-27T16:11:38.613706+00:00", "trade", 8.295, 100.0]
["2026-08-27T16:11:38.619525+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.645399+00:00", "trade", 8.2981, 66.0]
["2026-08-27T16:11:38.673353+00:00", "trade", 8.295, 100.0]
["2026-08-27T16:11:38.673899+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.699475+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.699515+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:38.850336+00:00", "trade", 8.2995, 338.0]
["2026-08-27T16:11:38.960290+00:00", "trade", 8.2901, 338.0]
["2026-08-27T16:11:38.961180+00:00", "trade", 8.292, 66.0]
["2026-08-27T16:11:39.127154+00:00", "trade", 8.295, 338.0]
["2026-08-27T16:11:39.128541+00:00", "trade", 8.295, 100.0]
["2026-08-27T16:11:39.175476+00:00", "trade", 8.295, 336.0]
["2026-08-27T16:11:39.386350+00:00", "trade", 8.29, 16.0]
["2026-08-27T16:11:39.533298+00:00", "trade", 8.295, 109.0]
["2026-08-27T16:11:39.711895+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:41.033992+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:41.034014+00:00", "trade", 8.295, 12.0]
["2026-08-27T16:11:41.122974+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:42.718472+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:44.038760+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:44.096724+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:11:45.113351+00:00", "trade", 8.295, 3.0]
["2026-08-27T16:11:46.534326+00:00", "trade", 8.3, 2.0]
["2026-08-27T16:11:47.070321+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:47.212783+00:00", "trade", 8.295, 437.0]
["2026-08-27T16:11:47.212921+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:47.212926+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:47.363945+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:49.075299+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:49.562604+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:11:50.794920+00:00", "trade", 8.2981, 16.0]
["2026-08-27T16:11:53.111258+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:11:53.386663+00:00", "trade", 8.295, 600.0]
["2026-08-27T16:11:53.386782+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:53.386792+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:53.386978+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:53.390025+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:53.393593+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:53.427870+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:53.430827+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:53.432386+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:53.491342+00:00", "trade", 8.295, 53.0]
["2026-08-27T16:11:53.605743+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:53.865251+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:53.865261+00:00", "trade", 8.295, 5.0]
["2026-08-27T16:11:53.907181+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:53.907241+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:54.007836+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:54.879711+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:54.879746+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:56.425466+00:00", "trade", 8.295, 20.0]
["2026-08-27T16:11:56.488395+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:57.229054+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:11:57.229068+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:57.229174+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:57.235464+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:57.441745+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:57.485146+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:11:57.807235+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:57.844138+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:58.032232+00:00", "trade", 8.3, 200.0]
["2026-08-27T16:11:58.032371+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:58.032494+00:00", "trade", 8.3, 15.0]
["2026-08-27T16:11:58.032498+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:11:58.032498+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:11:58.032500+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:11:58.032503+00:00", "trade", 8.3, 5.0]
["2026-08-27T16:11:58.032509+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:11:58.034721+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:58.038485+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:58.039357+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:58.047607+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:11:58.053641+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:00.000787+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:00.230618+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:00.577560+00:00", "trade", 8.3209, 120.0]
["2026-08-27T16:12:01.528047+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:02.103741+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:12:03.361080+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:03.361256+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:03.361972+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:03.363496+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:03.363671+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:03.914691+00:00", "trade", 8.2919, 14.0]
["2026-08-27T16:12:03.915058+00:00", "trade", 8.2919, 1.0]
["2026-08-27T16:12:03.916517+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:03.917996+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:04.796933+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:04.797331+00:00", "trade", 8.3, 4.0]
["2026-08-27T16:12:04.797359+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:04.797514+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:04.803744+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:04.806305+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:04.958432+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:06.570364+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:12:08.982086+00:00", "trade", 8.2921, 40.0]
["2026-08-27T16:12:09.472799+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:09.474397+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:09.474584+00:00", "trade", 8.3, 200.0]
["2026-08-27T16:12:09.474879+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:09.475229+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:09.476067+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:09.476072+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:09.476072+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:09.485584+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:09.512177+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:09.588279+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:09.739849+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:10.168239+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:12.817451+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:13.126837+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:13.126897+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:13.127072+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:13.127132+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:13.155269+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:13.334250+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:13.734377+00:00", "trade", 8.295, 62.0]
["2026-08-27T16:12:13.734573+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:13.755869+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:14.004205+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:14.005032+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:14.120407+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:14.120467+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:14.913846+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:14.914462+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:15.372587+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:15.372643+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:15.718521+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:15.718521+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:15.775657+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:12:15.779521+00:00", "trade", 8.295, 1.0]
["2026-08-27T16:12:16.008611+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:16.919165+00:00", "trade", 8.295, 600.0]
["2026-08-27T16:12:16.919339+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:16.935407+00:00", "trade", 8.295, 4.0]
["2026-08-27T16:12:17.007098+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:19.362806+00:00", "trade", 8.295, 100.0]
["2026-08-27T16:12:19.362851+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:19.431570+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:20.293311+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:12:23.724024+00:00", "trade", 8.295, 20.0]
["2026-08-27T16:12:23.724158+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:23.760329+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:24.380150+00:00", "trade", 8.29, 99.0]
["2026-08-27T16:12:24.429913+00:00", "trade", 8.2919, 99.0]
["2026-08-27T16:12:24.605341+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:12:29.410961+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:12:30.000814+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:31.853994+00:00", "trade", 8.295, 100.0]
["2026-08-27T16:12:31.853997+00:00", "trade", 8.295, 500.0]
["2026-08-27T16:12:31.854040+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:31.914429+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:32.070738+00:00", "trade", 8.3109, 100.0]
["2026-08-27T16:12:32.309491+00:00", "trade", 8.3005, 5.0]
["2026-08-27T16:12:33.920757+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:12:34.566099+00:00", "trade", 8.295, 50.0]
["2026-08-27T16:12:38.243318+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:12:39.900037+00:00", "trade", 8.295, 100.0]
["2026-08-27T16:12:39.900178+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:39.967163+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:40.158069+00:00", "trade", 8.295, 351.0]
["2026-08-27T16:12:40.158203+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:40.160728+00:00", "trade", 8.295, 1.0]
["2026-08-27T16:12:40.269462+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:43.938146+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:12:43.938146+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:43.938150+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:43.938341+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:43.947367+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:43.989508+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:43.989698+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:44.315153+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:44.628240+00:00", "trade", 8.3118, 400.0]
["2026-08-27T16:12:45.291219+00:00", "trade", 8.3, 28.0]
["2026-08-27T16:12:45.346052+00:00", "trade", 8.295, 15.0]
["2026-08-27T16:12:45.346106+00:00", "trade", 8.295, 107.0]
["2026-08-27T16:12:45.346137+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:45.346154+00:00", "trade", 8.295, 100.0]
["2026-08-27T16:12:45.348106+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:12:45.369820+00:00", "trade", 8.295, 200.0]
["2026-08-27T16:12:45.369890+00:00", "trade", 8.295, 100.0]
["2026-08-27T16:12:45.446862+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:46.030125+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:46.030147+00:00", "trade", 8.295, 4.0]
["2026-08-27T16:12:46.050995+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:46.926810+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:47.317900+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:12:47.765035+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:47.765058+00:00", "trade", 8.295, 600.0]
["2026-08-27T16:12:47.765687+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:47.866832+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:47.981799+00:00", "trade", 8.295, 10.0]
["2026-08-27T16:12:47.981916+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:47.989900+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:48.342535+00:00", "trade", 8.3, 12.0]
["2026-08-27T16:12:48.342605+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:48.438583+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:51.771618+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:12:53.438730+00:00", "trade", 8.3003, 170.0]
["2026-08-27T16:12:54.024269+00:00", "trade", 8.295, 100.0]
["2026-08-27T16:12:54.024390+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:54.048402+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:54.368483+00:00", "trade", 8.2923, 12.0]
["2026-08-27T16:12:54.373117+00:00", "trade", 8.298, 1.0]
["2026-08-27T16:12:55.211982+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:55.211987+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:12:55.618255+00:00", "trade", 8.3, 30.0]
["2026-08-27T16:12:56.275785+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:12:56.948098+00:00", "trade", 8.295, 4.0]
["2026-08-27T16:13:00.000841+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:00.797182+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:00.945373+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:13:01.028533+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:01.262154+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:01.987611+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:03.584627+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:03.584627+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:03.600445+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:03.601217+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:03.701581+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:03.701636+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:04.031591+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:04.124618+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:04.631058+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:05.287305+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:05.369932+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:05.369982+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:13:05.369982+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:05.370102+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:05.370153+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:05.418082+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:05.418107+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:05.418387+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:05.418397+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:05.451742+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:05.451747+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:05.451867+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:05.451872+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:05.701587+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:05.701642+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:05.701762+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:05.701772+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:05.757971+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:05.757976+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:06.928462+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:06.935043+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:06.958584+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:06.984505+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:07.084832+00:00", "trade", 8.295, 500.0]
["2026-08-27T16:13:07.084955+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:07.123105+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:09.453122+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:09.484867+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:09.580069+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:09.610702+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:09.825075+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:13:10.042359+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:10.042404+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:10.924023+00:00", "trade", 8.2991, 4.0]
["2026-08-27T16:13:12.343798+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:12.343858+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:14.616426+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:13:14.728183+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:14.729151+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:14.782833+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:14.782844+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:15.597237+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:15.597255+00:00", "trade", 8.295, 500.0]
["2026-08-27T16:13:15.597894+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:15.679137+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:15.701585+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:15.981321+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:15.981402+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:17.137404+00:00", "trade", 8.295, 800.0]
["2026-08-27T16:13:17.137544+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:17.290347+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:18.254771+00:00", "trade", 8.2901, 32.0]
["2026-08-27T16:13:18.685294+00:00", "trade", 8.295, 20.0]
["2026-08-27T16:13:22.229919+00:00", "trade", 8.295, 4.0]
["2026-08-27T16:13:23.192787+00:00", "trade", 8.2981, 60.0]
["2026-08-27T16:13:23.595701+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:13:24.019379+00:00", "trade", 8.3, 25.0]
["2026-08-27T16:13:26.523091+00:00", "trade", 8.2999, 1.0]
["2026-08-27T16:13:28.039547+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:13:28.863842+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:28.863860+00:00", "trade", 8.295, 364.0]
["2026-08-27T16:13:28.863860+00:00", "trade", 8.295, 36.0]
["2026-08-27T16:13:28.864479+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:28.884225+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:28.884351+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:29.050812+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:29.319326+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:30.000859+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:30.212769+00:00", "trade", 8.295, 200.0]
["2026-08-27T16:13:30.212828+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:30.212843+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:30.212883+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:30.269556+00:00", "trade", 8.295, 4.0]
["2026-08-27T16:13:30.276119+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:30.841976+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:31.485573+00:00", "trade", 8.2999, 3.0]
["2026-08-27T16:13:31.487654+00:00", "trade", 8.295, 1.0]
["2026-08-27T16:13:31.973354+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:32.339355+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:32.414670+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:13:32.442055+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:33.386012+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:33.386087+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:33.603384+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:34.317489+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:34.368029+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:34.795918+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:35.489238+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:35.518593+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:35.518643+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:37.067625+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:37.519777+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:37.520669+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:37.520689+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:39.835811+00:00", "trade", 8.295, 900.0]
["2026-08-27T16:13:39.835945+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:39.941521+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:40.318779+00:00", "trade", 8.2951, 79.0]
["2026-08-27T16:13:40.318836+00:00", "trade", 8.3009, 324.0]
["2026-08-27T16:13:40.318842+00:00", "trade", 8.2998, 12.0]
["2026-08-27T16:13:40.346008+00:00", "trade", 8.3006, 79.0]
["2026-08-27T16:13:41.320012+00:00", "trade", 8.295, 149.0]
["2026-08-27T16:13:41.492364+00:00", "trade", 8.29, 16.0]
["2026-08-27T16:13:46.712093+00:00", "trade", 8.295, 100.0]
["2026-08-27T16:13:46.712213+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:46.749171+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:50.043555+00:00", "trade", 8.295, 400.0]
["2026-08-27T16:13:50.043634+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:50.073919+00:00", "trade", 8.2905, 278.0]
["2026-08-27T16:13:50.206717+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:50.603855+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:13:51.915250+00:00", "trade", 8.295, 1.0]
["2026-08-27T16:13:51.917412+00:00", "trade", 8.295, 1.0]
["2026-08-27T16:13:52.629366+00:00", "trade", 8.298, 1.0]
["2026-08-27T16:13:53.113485+00:00", "trade", 8.2951, 4.0]
["2026-08-27T16:13:53.796778+00:00", "trade", 8.2981, 2.0]
["2026-08-27T16:13:55.039056+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:13:56.172806+00:00", "trade", 8.295, 20.0]
["2026-08-27T16:13:56.316214+00:00", "trade", 8.3, 164.0]
["2026-08-27T16:13:56.316346+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:56.322961+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:56.323442+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:56.336744+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:56.336929+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:56.339530+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:58.399213+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:13:59.793057+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:14:00.000887+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:00.448111+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:00.448306+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:01.133121+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:01.133297+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:01.304169+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:01.389486+00:00", "trade", 8.295, 2942.0]
["2026-08-27T16:14:01.389627+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:01.520809+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:01.682850+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:01.683020+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:02.664026+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:02.664046+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:02.664094+00:00", "trade", 8.295, 4.0]
["2026-08-27T16:14:02.674801+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:03.143236+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:03.145487+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:03.168358+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:14:03.168511+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:14:03.170249+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:14:03.173551+00:00", "trade", 8.3, 97.0]
["2026-08-27T16:14:03.182826+00:00", "trade", 8.3, 212.0]
["2026-08-27T16:14:03.182991+00:00", "trade", 8.3, 450.0]
["2026-08-27T16:14:03.190091+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:14:03.203314+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:03.265793+00:00", "trade", 8.3, 14.0]
["2026-08-27T16:14:04.110528+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:14:04.172261+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:04.819491+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:05.122400+00:00", "trade", 8.3029, 100.0]
["2026-08-27T16:14:05.140250+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:05.143337+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:05.145116+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:05.448133+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:05.451280+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:06.461380+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:06.567761+00:00", "trade", 8.295, 10.0]
["2026-08-27T16:14:06.567833+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:06.665070+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:06.671680+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:06.964948+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:06.996960+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:07.472206+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:07.475644+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:07.712217+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:07.855644+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:07.855673+00:00", "trade", 8.295, 400.0]
["2026-08-27T16:14:07.855709+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:07.956945+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:08.261319+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:08.713368+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:14:09.159502+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:11.382074+00:00", "trade", 8.295, 12.0]
["2026-08-27T16:14:11.382198+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:11.382203+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:11.480572+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:11.480578+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:11.910970+00:00", "trade", 8.2977, 1.0]
["2026-08-27T16:14:13.272440+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:14:13.278529+00:00", "trade", 8.295, 5.0]
["2026-08-27T16:14:13.278648+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:13.278658+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:13.281074+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:13.393306+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:15.198223+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:16.291603+00:00", "trade", 8.295, 100.0]
["2026-08-27T16:14:16.291720+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:16.291730+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:16.312104+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:16.513934+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:16.630233+00:00", "trade", 8.295, 5.0]
["2026-08-27T16:14:16.634386+00:00", "trade", 8.295, 24.0]
["2026-08-27T16:14:16.634516+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:16.638668+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:14:16.642640+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:14:16.815713+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:17.957830+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:14:18.858257+00:00", "trade", 8.29, 50.0]
["2026-08-27T16:14:20.935632+00:00", "trade", 8.295, 20.0]
["2026-08-27T16:14:22.196519+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:14:22.591245+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:22.598122+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:22.598177+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:22.744032+00:00", "trade", 8.3, 11.0]
["2026-08-27T16:14:23.049617+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:23.066732+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:23.744355+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:23.744370+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:25.154181+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:26.198568+00:00", "trade", 8.298, 100.0]
["2026-08-27T16:14:26.198643+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:26.198703+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:26.220391+00:00", "trade", 8.2975, 100.0]
["2026-08-27T16:14:26.220535+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:26.270542+00:00", "trade", 8.2923, 24.0]
["2026-08-27T16:14:26.695997+00:00", "trade", 8.295, 5.0]
["2026-08-27T16:14:27.011644+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:14:30.000914+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:30.544703+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:30.544708+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:30.620208+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:30.620218+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:30.620291+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:14:30.620313+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:30.620404+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:30.721614+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:32.871095+00:00", "trade", 8.3, 2.0]
["2026-08-27T16:14:32.871201+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:32.875441+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:33.129554+00:00", "trade", 8.3, 13.0]
["2026-08-27T16:14:33.224346+00:00", "trade", 8.295, 45.0]
["2026-08-27T16:14:33.224349+00:00", "trade", 8.295, 100.0]
["2026-08-27T16:14:33.224349+00:00", "trade", 8.295, 255.0]
["2026-08-27T16:14:33.224467+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:33.224512+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:33.326951+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:34.070551+00:00", "trade", 8.2901, 10.0]
["2026-08-27T16:14:34.433314+00:00", "trade", 8.295, 4.0]
["2026-08-27T16:14:35.079929+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:35.181672+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:35.575213+00:00", "trade", 8.3, 50.0]
["2026-08-27T16:14:35.591890+00:00", "trade", 8.295, 100.0]
["2026-08-27T16:14:35.592008+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:35.638062+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:35.737572+00:00", "trade", 8.2927, 200.0]
["2026-08-27T16:14:36.027790+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:36.042721+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:14:37.145636+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:37.700609+00:00", "trade", 8.295, 5.0]
["2026-08-27T16:14:37.700652+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:37.755768+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:39.268965+00:00", "trade", 8.295, 5.0]
["2026-08-27T16:14:40.523955+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:14:42.371426+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:42.371430+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:42.371446+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:44.830217+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:14:45.126961+00:00", "trade", 8.295, 40.0]
["2026-08-27T16:14:45.293786+00:00", "trade", 8.2955, 5.0]
["2026-08-27T16:14:46.144652+00:00", "trade", 8.295, 5.0]
["2026-08-27T16:14:46.144773+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:46.211451+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:48.198692+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:48.200311+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:48.385719+00:00", "trade", 8.2981, 8.0]
["2026-08-27T16:14:49.393207+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:14:49.989894+00:00", "trade", 8.29, 375.0]
["2026-08-27T16:14:49.990031+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:50.036502+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:50.226304+00:00", "trade", 8.3, 2.0]
["2026-08-27T16:14:51.282878+00:00", "trade", 8.2912, 983.0]
["2026-08-27T16:14:51.283248+00:00", "trade", 8.2912, 1.0]
["2026-08-27T16:14:51.491551+00:00", "trade", 8.295, 100.0]
["2026-08-27T16:14:51.491625+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:51.491676+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:51.542826+00:00", "trade", 8.295, 100.0]
["2026-08-27T16:14:51.542897+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:51.542897+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:51.731867+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:51.731922+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:51.770481+00:00", "trade", 8.295, 2.0]
["2026-08-27T16:14:51.770594+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:51.770685+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:51.793855+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:51.793915+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:52.506486+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:52.506486+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:52.506500+00:00", "trade", 8.295, 150.0]
["2026-08-27T16:14:52.506541+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:52.600204+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:52.968651+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:53.161971+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:53.162031+00:00", "trade", 8.3, 65.0]
["2026-08-27T16:14:53.162286+00:00", "trade", 8.3, 35.0]
["2026-08-27T16:14:54.030913+00:00", "trade", 8.295, 3.0]
["2026-08-27T16:14:54.386506+00:00", "trade", 8.295, 3.0]
["2026-08-27T16:14:55.455877+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:55.462663+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:55.485377+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:55.508698+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:55.535401+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:55.604493+00:00", "trade", 8.295, 19.0]
["2026-08-27T16:14:56.689754+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:56.689754+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:57.522584+00:00", "trade", 8.295, 14.0]
["2026-08-27T16:14:57.524972+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:57.525002+00:00", "trade", 8.295, 4.0]
["2026-08-27T16:14:57.532154+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:58.653150+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:14:58.853725+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:58.853730+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:58.853790+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:58.976918+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:14:59.840660+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:00.000946+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:00.595097+00:00", "trade", 8.2999, 1.0]
["2026-08-27T16:15:01.129938+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:01.580446+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:02.004445+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:02.679703+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:03.354237+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:15:03.409630+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:03.979831+00:00", "trade", 8.295, 1900.0]
["2026-08-27T16:15:03.980003+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:04.125635+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:04.176345+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:04.566163+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:04.566228+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:08.115035+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:15:08.376288+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:08.569924+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:08.911592+00:00", "trade", 8.295, 100.0]
["2026-08-27T16:15:08.911647+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:08.911712+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:08.912725+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:08.963934+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:08.963992+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:11.022016+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:11.100292+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:11.923672+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:12.630325+00:00", "trade", 8.295, 4.0]
["2026-08-27T16:15:13.204563+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:15:13.260983+00:00", "trade", 8.2927, 10.0]
["2026-08-27T16:15:15.345648+00:00", "trade", 8.295, 50.0]
["2026-08-27T16:15:15.345654+00:00", "trade", 8.29, 50.0]
["2026-08-27T16:15:15.345783+00:00", "trade", 8.295, 850.0]
["2026-08-27T16:15:15.345913+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:15.456266+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:18.106526+00:00", "trade", 8.295, 1.0]
["2026-08-27T16:15:19.610009+00:00", "trade", 8.3, 14.0]
["2026-08-27T16:15:20.538412+00:00", "trade", 8.295, 394.0]
["2026-08-27T16:15:22.046163+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:22.046168+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:22.054718+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:22.090403+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:22.429947+00:00", "trade", 8.295, 4.0]
["2026-08-27T16:15:22.826515+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:23.176198+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:23.176268+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:23.317312+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:15:23.317429+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:23.317479+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:24.538841+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:24.786932+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:25.042059+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:26.129999+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:27.507854+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:27.994071+00:00", "trade", 8.295, 81.0]
["2026-08-27T16:15:27.994116+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:27.994378+00:00", "trade", 8.295, 100.0]
["2026-08-27T16:15:28.005674+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:28.042071+00:00", "trade", 8.295, 4.0]
["2026-08-27T16:15:28.075629+00:00", "trade", 8.295, 208.0]
["2026-08-27T16:15:28.075741+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:28.096029+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:28.356293+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:15:28.361827+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:28.516841+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:30.000974+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:30.751232+00:00", "trade", 8.295, 100.0]
["2026-08-27T16:15:30.751355+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:30.753590+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:30.753990+00:00", "trade", 8.295, 100.0]
["2026-08-27T16:15:30.754116+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:30.772465+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:31.062690+00:00", "trade", 8.295, 60.0]
["2026-08-27T16:15:33.455447+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:15:34.551778+00:00", "trade", 8.2987, 100.0]
["2026-08-27T16:15:34.554117+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:38.367408+00:00", "trade", 8.29, 8.0]
["2026-08-27T16:15:39.228141+00:00", "trade", 8.295, 500.0]
["2026-08-27T16:15:39.228193+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:39.269386+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:39.837752+00:00", "trade", 8.295, 64.0]
["2026-08-27T16:15:41.212375+00:00", "trade", 8.295, 100.0]
["2026-08-27T16:15:41.212497+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:41.282338+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:43.410001+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:15:43.410053+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:43.410083+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:43.410093+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:43.410118+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:43.411676+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:43.747862+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:44.391589+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:44.410053+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:45.230777+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:45.230781+00:00", "trade", 8.295, 4.0]
["2026-08-27T16:15:45.332138+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:46.539971+00:00", "trade", 8.295, 400.0]
["2026-08-27T16:15:46.540038+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:46.540094+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:46.541427+00:00", "trade", 8.295, 52.0]
["2026-08-27T16:15:46.541492+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:46.541682+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:46.642873+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:47.286575+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:48.049206+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:48.083091+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:48.083101+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:48.635260+00:00", "trade", 8.2913, 300.0]
["2026-08-27T16:15:48.635406+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:48.657168+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:49.147350+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:49.147480+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:50.006866+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:50.302379+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:50.932559+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:51.297824+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:51.297831+00:00", "trade", 8.295, 100.0]
["2026-08-27T16:15:51.297891+00:00", "trade", 8.295, 600.0]
["2026-08-27T16:15:51.437267+00:00", "trade", 8.2981, 1800.0]
["2026-08-27T16:15:53.869175+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:55.017383+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:55.208932+00:00", "trade", 8.2981, 2.0]
["2026-08-27T16:15:55.219998+00:00", "trade", 8.2981, 1.0]
["2026-08-27T16:15:55.767770+00:00", "trade", 8.2968, 1.0]
["2026-08-27T16:15:55.998258+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:56.887394+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:58.094324+00:00", "trade", 8.295, 1.0]
["2026-08-27T16:15:58.430389+00:00", "trade", 8.295, 4.0]
["2026-08-27T16:15:58.630864+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:58.636837+00:00", "trade", 8.295, 100.0]
["2026-08-27T16:15:58.636949+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:58.650672+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:58.650857+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:15:58.853790+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:16:00.001001+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:16:01.072106+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:16:01.077744+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:16:01.081869+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:16:01.086801+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:16:01.727496+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:16:01.727506+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:16:01.727521+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:16:01.746396+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:16:02.015306+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:16:02.016263+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:16:02.017937+00:00", "quote", 8.29, 8.3]
["2026-08-27T16:16:02.031034+00:00", "trade", 8.3, 4.0]
["2026-08-27T16:16:02.031037+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:16:02.031044+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:16:02.031046+00:00", "trade", 8.3, 1200.0]
["2026-08-27T16:16:02.031053+00:00", "trade", 8.3, 200.0]
["2026-08-27T16:16:02.031053+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:16:02.031057+00:00", "trade", 8.3, 200.0]
["2026-08-27T16:16:02.031057+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:16:02.031061+00:00", "trade", 8.3, 7.0]
["2026-08-27T16:16:02.031061+00:00", "trade", 8.3, 2000.0]
["2026-08-27T16:16:02.031064+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:16:02.031064+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:16:02.031068+00:00", "trade", 8.3, 3.0]
["2026-08-27T16:16:02.031068+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:16:02.031070+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:16:02.031073+00:00", "trade", 8.3, 10.0]
["2026-08-27T16:16:02.031073+00:00", "trade", 8.3, 600.0]
["2026-08-27T16:16:02.031080+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:16:02.031086+00:00", "trade", 8.3, 400.0]
["2026-08-27T16:16:02.031086+00:00", "trade", 8.3, 1500.0]
["2026-08-27T16:16:02.031089+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:16:02.031089+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:16:02.031092+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:16:02.031094+00:00", "trade", 8.3, 700.0]
["2026-08-27T16:16:02.031139+00:00", "quote", 8.3, 8.3]
["2026-08-27T16:16:02.031204+00:00", "quote", 8.3, 8.3]
["2026-08-27T16:16:02.031219+00:00", "quote", 8.3, 8.3]
["2026-08-27T16:16:02.031219+00:00", "quote", 8.3, 8.3]
["2026-08-27T16:16:02.031224+00:00", "quote", 8.3, 8.3]
["2026-08-27T16:16:02.031227+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:16:02.031229+00:00", "quote", 8.3, 8.3]
["2026-08-27T16:16:02.031267+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:16:02.031270+00:00", "trade", 8.3, 200.0]
["2026-08-27T16:16:02.031273+00:00", "trade", 8.3, 4500.0]
["2026-08-27T16:16:02.031273+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:16:02.031278+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:16:02.031278+00:00", "trade", 8.3, 6.0]
["2026-08-27T16:16:02.031314+00:00", "quote", 8.3, 8.3]
["2026-08-27T16:16:02.031384+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.031394+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.031454+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.031495+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.031545+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.031555+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.031585+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:16:02.031600+00:00", "trade", 8.3, 100.0]
["2026-08-27T16:16:02.031639+00:00", "trade", 8.3, 1.0]
["2026-08-27T16:16:02.031645+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.031670+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.031735+00:00", "trade", 8.3, 14.0]
["2026-08-27T16:16:02.031745+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.031750+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.032001+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.032046+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.032051+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.032146+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.032266+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.032387+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.032637+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.032898+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.033700+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.035093+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.035138+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.035153+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.035278+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.036153+00:00", "trade", 8.3, 6.0]
["2026-08-27T16:16:02.036968+00:00", "trade", 8.31, 50.0]
["2026-08-27T16:16:02.038261+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.041027+00:00", "trade", 8.305, 10.0]
["2026-08-27T16:16:02.041418+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.045272+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.049442+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.049447+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.049507+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.050004+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.050031+00:00", "trade", 8.31, 18.0]
["2026-08-27T16:16:02.050054+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.050545+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.050611+00:00", "trade", 8.31, 82.0]
["2026-08-27T16:16:02.050790+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.050800+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.050957+00:00", "trade", 8.31, 200.0]
["2026-08-27T16:16:02.051181+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.051427+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.051472+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.051662+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.051738+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.052835+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.055988+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.056737+00:00", "trade", 8.31, 1900.0]
["2026-08-27T16:16:02.056740+00:00", "trade", 8.31, 300.0]
["2026-08-27T16:16:02.056743+00:00", "trade", 8.31, 6.0]
["2026-08-27T16:16:02.056743+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:16:02.056746+00:00", "trade", 8.31, 781.0]
["2026-08-27T16:16:02.056749+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:16:02.056749+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:16:02.056752+00:00", "trade", 8.31, 13.0]
["2026-08-27T16:16:02.056815+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.056860+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.056900+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.057005+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.057516+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.060679+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.060684+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.060930+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.066042+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.070744+00:00", "trade", 8.31, 100.0]
["2026-08-27T16:16:02.072217+00:00", "trade", 8.31, 500.0]
["2026-08-27T16:16:02.073449+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.073712+00:00", "trade", 8.31, 222.0]
["2026-08-27T16:16:02.092109+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.103641+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.104243+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.108177+00:00", "trade", 8.31, 2800.0]
["2026-08-27T16:16:02.108177+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.108232+00:00", "quote", 8.3, 8.31]
["2026-08-27T16:16:02.108267+00:00", "quote", 8.31, 8.31]
["2026-08-27T16:16:02.108287+00:00", "quote", 8.31, 8.31]
["2026-08-27T16:16:02.108307+00:00", "quote", 8.31, 8.31]
["2026-08-27T16:16:02.108312+00:00", "quote", 8.31, 8.31]
["2026-08-27T16:16:02.108362+00:00", "quote", 8.31, 8.31]
["2026-08-27T16:16:02.108368+00:00", "quote", 8.31, 8.31]
["2026-08-27T16:16:02.108373+00:00", "quote", 8.31, 8.31]
["2026-08-27T16:16:02.108373+00:00", "quote", 8.31, 8.31]
["2026-08-27T16:16:02.108550+00:00", "trade", 8.31, 10.0]
["2026-08-27T16:16:02.108730+00:00", "trade", 8.31, 10.0]
["2026-08-27T16:16:02.108730+00:00", "trade", 8.31, 20.0]
["2026-08-27T16:16:02.108733+00:00", "trade", 8.31, 120.0]
["2026-08-27T16:16:02.108854+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:02.109345+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:02.109383+00:00", "trade", 8.315, 25.0]
["2026-08-27T16:16:02.109495+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:02.110192+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:02.113961+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:02.116156+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:02.116211+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:02.129949+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:02.150237+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:02.150693+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:02.215798+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:02.215798+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:02.352202+00:00", "trade", 8.3194, 126.0]
["2026-08-27T16:16:02.394822+00:00", "trade", 8.3199, 407.0]
["2026-08-27T16:16:02.417379+00:00", "trade", 8.315, 2.0]
["2026-08-27T16:16:02.421733+00:00", "trade", 8.3195, 348.0]
["2026-08-27T16:16:03.607754+00:00", "trade", 8.31, 2.0]
["2026-08-27T16:16:04.022143+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:04.346606+00:00", "trade", 8.315, 170.0]
["2026-08-27T16:16:04.346606+00:00", "trade", 8.315, 100.0]
["2026-08-27T16:16:04.346666+00:00", "trade", 8.315, 100.0]
["2026-08-27T16:16:04.346711+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:04.373214+00:00", "trade", 8.315, 10.0]
["2026-08-27T16:16:04.454136+00:00", "trade", 8.315, 100.0]
["2026-08-27T16:16:04.512493+00:00", "trade", 8.315, 91.0]
["2026-08-27T16:16:04.662016+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:04.983572+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:05.210572+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:05.571281+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:05.622783+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:05.626908+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:05.766626+00:00", "trade", 8.32, 28.0]
["2026-08-27T16:16:08.006212+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:08.058186+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:08.058236+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:08.060466+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:08.167400+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:08.168754+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:08.189879+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:08.190235+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:08.700615+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:08.700645+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:08.701056+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:08.701231+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:08.804196+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:09.124038+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:09.125632+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:09.125722+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:09.125807+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:09.734441+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:09.734511+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:09.734571+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:09.734581+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:10.275990+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:10.868154+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:10.925045+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:10.925110+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:11.018161+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:11.067278+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:11.384542+00:00", "trade", 8.3014, 4.0]
["2026-08-27T16:16:11.978094+00:00", "trade", 8.32, 500.0]
["2026-08-27T16:16:11.978227+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:11.978232+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:11.978292+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:12.075423+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:12.093045+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:12.101084+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:12.499873+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:12.500089+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:12.808012+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:12.808528+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:13.999929+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:14.000596+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:14.000796+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:14.001237+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:14.001277+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:14.001714+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:14.012840+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:14.013762+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:14.671125+00:00", "trade", 8.3199, 1.0]
["2026-08-27T16:16:14.686859+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:15.189942+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:15.335839+00:00", "trade", 8.3193, 3150.0]
["2026-08-27T16:16:15.335980+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:15.384784+00:00", "trade", 8.3007, 1.0]
["2026-08-27T16:16:15.388926+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:15.512174+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:16.108318+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:16.108428+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:16.117325+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:16.539585+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:18.761830+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:18.762987+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:18.764090+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:19.696530+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:20.611432+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:20.739703+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:20.963350+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:20.963410+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:21.443564+00:00", "trade", 8.315, 200.0]
["2026-08-27T16:16:21.443634+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:21.443634+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:21.872244+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:21.974186+00:00", "quote", 8.31, 8.32]
["2026-08-27T16:16:22.062245+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:16:22.062248+00:00", "trade", 8.32, 1.0]
["2026-08-27T16:16:22.062254+00:00", "trade", 8.32, 300.0]
["2026-08-27T16:16:22.062287+00:00", "trade", 8.32, 160.0]
["2026-08-27T16:16:22.062290+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:16:22.062293+00:00", "trade", 8.32, 300.0]
["2026-08-27T16:16:22.062293+00:00", "trade", 8.32, 180.0]
["2026-08-27T16:16:22.062303+00:00", "trade", 8.32, 300.0]
["2026-08-27T16:16:22.062309+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:16:22.062309+00:00", "trade", 8.32, 1200.0]
["2026-08-27T16:16:22.062309+00:00", "trade", 8.32, 800.0]
["2026-08-27T16:16:22.062314+00:00", "trade", 8.32, 300.0]
["2026-08-27T16:16:22.062314+00:00", "trade", 8.32, 5.0]
["2026-08-27T16:16:22.062323+00:00", "trade", 8.32, 200.0]
["2026-08-27T16:16:22.062366+00:00", "quote", 8.32, 8.32]
["2026-08-27T16:16:22.062386+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:16:22.062406+00:00", "quote", 8.32, 8.32]
["2026-08-27T16:16:22.062436+00:00", "quote", 8.32, 8.32]
["2026-08-27T16:16:22.062441+00:00", "quote", 8.32, 8.32]
["2026-08-27T16:16:22.062446+00:00", "quote", 8.32, 8.32]
["2026-08-27T16:16:22.062452+00:00", "quote", 8.32, 8.32]
["2026-08-27T16:16:22.062492+00:00", "quote", 8.32, 8.32]
["2026-08-27T16:16:22.062492+00:00", "quote", 8.32, 8.32]
["2026-08-27T16:16:22.062510+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:16:22.062513+00:00", "trade", 8.32, 5.0]
["2026-08-27T16:16:22.062516+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:16:22.062516+00:00", "trade", 8.32, 200.0]
["2026-08-27T16:16:22.062519+00:00", "trade", 8.32, 300.0]
["2026-08-27T16:16:22.062562+00:00", "quote", 8.32, 8.32]
["2026-08-27T16:16:22.062627+00:00", "quote", 8.32, 8.32]
["2026-08-27T16:16:22.062667+00:00", "quote", 8.32, 8.32]
["2026-08-27T16:16:22.062672+00:00", "quote", 8.32, 8.32]
["2026-08-27T16:16:22.062692+00:00", "quote", 8.32, 8.32]
["2026-08-27T16:16:22.062702+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.062802+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.062882+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.062897+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.062902+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.063018+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.063023+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.063023+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.063023+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.063023+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.063248+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.063338+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.063338+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.063574+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.063659+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.064266+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.065458+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.065900+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.065900+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.065955+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.066336+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.066341+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.066977+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.067609+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.072590+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.076625+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.076803+00:00", "trade", 8.33, 400.0]
["2026-08-27T16:16:22.078881+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.079320+00:00", "trade", 8.32, 3.0]
["2026-08-27T16:16:22.084083+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.090187+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.093310+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.094187+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.094307+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.096287+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.114871+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.134262+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.135591+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.203502+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.204424+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.253593+00:00", "trade", 8.325, 100.0]
["2026-08-27T16:16:22.254238+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.254599+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.269324+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.269330+00:00", "trade", 8.32, 100.0]
["2026-08-27T16:16:22.269379+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.269885+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.270046+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.353384+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.377687+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.414048+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.535417+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.536284+00:00", "trade", 8.325, 100.0]
["2026-08-27T16:16:22.536370+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.536891+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.536891+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.563329+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.563499+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:22.568338+00:00", "trade", 8.325, 600.0]
["2026-08-27T16:16:22.569343+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:23.098497+00:00", "trade", 8.325, 800.0]
["2026-08-27T16:16:23.940056+00:00", "trade", 8.32, 99.0]
["2026-08-27T16:16:23.985906+00:00", "trade", 8.3218, 99.0]
["2026-08-27T16:16:24.491530+00:00", "trade", 8.325, 109.0]
["2026-08-27T16:16:24.494813+00:00", "trade", 8.325, 214.0]
["2026-08-27T16:16:24.573652+00:00", "trade", 8.325, 1900.0]
["2026-08-27T16:16:26.201246+00:00", "trade", 8.3072, 216.0]
["2026-08-27T16:16:27.422706+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:27.589245+00:00", "trade", 8.325, 500.0]
["2026-08-27T16:16:27.996081+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:27.996131+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:27.996347+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:27.996742+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:27.997945+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:28.035493+00:00", "trade", 8.33, 5.0]
["2026-08-27T16:16:28.035565+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:28.036061+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:28.036398+00:00", "trade", 8.325, 118.0]
["2026-08-27T16:16:28.037077+00:00", "trade", 8.325, 174.0]
["2026-08-27T16:16:28.037282+00:00", "trade", 8.325, 25.0]
["2026-08-27T16:16:28.100620+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:28.114718+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:28.186750+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:28.218345+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:28.803443+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:28.803568+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:28.803633+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:29.000382+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:29.000828+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:29.002512+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:29.218706+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:29.321952+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:29.383821+00:00", "trade", 8.325, 12.0]
["2026-08-27T16:16:30.001029+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:30.409195+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:30.409253+00:00", "trade", 8.33, 3.0]
["2026-08-27T16:16:30.409296+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:30.409386+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:30.511058+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:33.097489+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:33.098001+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:33.633676+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:33.634127+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:33.634498+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:33.956188+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:34.051230+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:34.084374+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:34.084459+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:34.105514+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:34.199122+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:34.535979+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:34.578585+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:36.971306+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:37.046003+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:38.013557+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:38.750351+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:39.841656+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:16:39.841713+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:39.841743+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:39.841759+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:39.841784+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:39.842580+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:39.858694+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:40.120828+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:40.637793+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:40.658160+00:00", "trade", 8.328, 50.0]
["2026-08-27T16:16:40.658292+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:40.680705+00:00", "trade", 8.3275, 50.0]
["2026-08-27T16:16:40.747269+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:40.841709+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:42.565442+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:42.867077+00:00", "trade", 8.325, 9.0]
["2026-08-27T16:16:43.642531+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:43.831933+00:00", "trade", 8.33, 6.0]
["2026-08-27T16:16:43.834669+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:16:44.522586+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:44.770155+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:44.770391+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:44.770391+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:44.770476+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:44.770957+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:44.770997+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:44.771398+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:44.771478+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:44.774450+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:44.780440+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:44.815122+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:44.815413+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:44.828148+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:44.977333+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:44.977338+00:00", "trade", 8.33, 52.0]
["2026-08-27T16:16:44.977554+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:44.978070+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:44.978226+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:44.982706+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:44.983107+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:44.984816+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:44.987628+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.176568+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.176638+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.632066+00:00", "trade", 8.325, 1.0]
["2026-08-27T16:16:46.765485+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.765485+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.903258+00:00", "trade", 8.328, 600.0]
["2026-08-27T16:16:46.903388+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.903444+00:00", "trade", 8.3299, 100.0]
["2026-08-27T16:16:46.904298+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:16:46.904571+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.904571+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.904571+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.904711+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.905092+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.905573+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.905613+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.914976+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.919665+00:00", "trade", 8.33, 190.0]
["2026-08-27T16:16:46.919807+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.919852+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.919978+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.920023+00:00", "trade", 8.33, 180.0]
["2026-08-27T16:16:46.920479+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.921135+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.922699+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.923120+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.923255+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.924553+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.924573+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.924579+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.924634+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.929926+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.930693+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.934195+00:00", "trade", 8.325, 43.0]
["2026-08-27T16:16:46.936661+00:00", "trade", 8.33, 10.0]
["2026-08-27T16:16:46.947979+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.947984+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.977314+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.977514+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.977514+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.977996+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.978036+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.980492+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:46.981088+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:47.028125+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:47.028190+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:47.028561+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:47.029609+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:47.039001+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:47.039372+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:47.049336+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:47.052257+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:47.110717+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:47.120680+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:47.142006+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:47.142487+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:47.151970+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:47.187063+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:47.187464+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:47.187585+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:47.197027+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:47.353038+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:47.353560+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:47.353560+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:47.354036+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:47.362997+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:47.466113+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:49.015777+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:49.016298+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:49.016458+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:49.016939+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:49.019104+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:49.020979+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:49.025740+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:49.367694+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:49.386559+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:49.386564+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:49.386587+00:00", "trade", 8.33, 161.0]
["2026-08-27T16:16:49.386594+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:49.386599+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:49.386604+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:49.386639+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:49.386664+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:49.386674+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:49.386739+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:49.386790+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:49.390874+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:49.395079+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:49.395225+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:50.279563+00:00", "trade", 8.3299, 1900.0]
["2026-08-27T16:16:50.279700+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:50.279765+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:50.309090+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:50.394027+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:51.206391+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:51.206441+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:52.312862+00:00", "trade", 8.325, 33.0]
["2026-08-27T16:16:52.646444+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:52.646494+00:00", "trade", 8.33, 300.0]
["2026-08-27T16:16:52.647281+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:52.647477+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:52.794191+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:53.849026+00:00", "trade", 8.3205, 35.0]
["2026-08-27T16:16:54.614193+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:54.637488+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:54.838827+00:00", "trade", 8.33, 9906.0]
["2026-08-27T16:16:54.838958+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:54.839945+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:54.840014+00:00", "trade", 8.33, 94.0]
["2026-08-27T16:16:54.885669+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:55.024770+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:55.024830+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:55.307995+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:55.308055+00:00", "trade", 8.325, 1000.0]
["2026-08-27T16:16:55.332212+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:55.333801+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:55.912078+00:00", "trade", 8.325, 20.0]
["2026-08-27T16:16:56.238720+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:56.242339+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:57.913151+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:58.236666+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:58.403774+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:58.427936+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:58.535056+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:58.535136+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:58.538570+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:58.538875+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:58.772832+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:59.549877+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:59.832109+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:59.832119+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:59.832199+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:59.832219+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:59.832249+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:59.832273+00:00", "trade", 8.33, 519.0]
["2026-08-27T16:16:59.832324+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:59.834194+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:16:59.896342+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:00.001056+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:00.231850+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:00.231850+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:00.231931+00:00", "trade", 8.325, 6.0]
["2026-08-27T16:17:00.231936+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:00.231946+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:00.232001+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:00.233925+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:00.233976+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:00.266850+00:00", "trade", 8.325, 56.0]
["2026-08-27T16:17:00.266924+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:00.266924+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:00.266994+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:00.488391+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:00.488451+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:01.141561+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:01.143811+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:01.562258+00:00", "trade", 8.3272, 12.0]
["2026-08-27T16:17:01.565028+00:00", "trade", 8.325, 1.0]
["2026-08-27T16:17:02.046700+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:02.046751+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:02.046756+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:02.370927+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:02.371258+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:02.371268+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:02.372010+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:02.373158+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:02.373343+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:02.378736+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:03.006651+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:03.007282+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:03.007282+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:03.009683+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:03.045939+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:03.078622+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:03.078923+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:03.156753+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:03.156813+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:03.370056+00:00", "trade", 8.314, 5.0]
["2026-08-27T16:17:03.372080+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:03.392920+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:03.393211+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:04.646213+00:00", "trade", 8.325, 1.0]
["2026-08-27T16:17:06.577492+00:00", "trade", 8.325, 1.0]
["2026-08-27T16:17:06.589474+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:06.589479+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:06.590050+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:06.590050+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:06.590091+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:06.590351+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:06.596807+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:06.879239+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:06.931438+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:06.934189+00:00", "trade", 8.325, 100.0]
["2026-08-27T16:17:06.934205+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:06.934375+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:06.941026+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:06.941462+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:06.941492+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:06.981337+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:07.097954+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:07.899532+00:00", "trade", 8.3099, 100.0]
["2026-08-27T16:17:08.062726+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:08.063408+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:08.064129+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:08.651538+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:08.651538+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:08.651730+00:00", "trade", 8.325, 60.0]
["2026-08-27T16:17:08.651783+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:08.651848+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:08.652149+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:08.752453+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:08.752513+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:08.763771+00:00", "trade", 8.3267, 16.0]
["2026-08-27T16:17:08.763845+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:09.013885+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:09.018346+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:09.018902+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:09.096146+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:09.217565+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:09.218462+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:09.221534+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:09.221580+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:09.227985+00:00", "quote", 8.32, 8.33]
["2026-08-27T16:17:09.230434+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:17:09.230437+00:00", "trade", 8.33, 400.0]
["2026-08-27T16:17:09.230440+00:00", "trade", 8.33, 11.0]
["2026-08-27T16:17:09.230443+00:00", "trade", 8.33, 600.0]
["2026-08-27T16:17:09.230446+00:00", "trade", 8.33, 10.0]
["2026-08-27T16:17:09.230452+00:00", "trade", 8.33, 5.0]
["2026-08-27T16:17:09.230452+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:17:09.230458+00:00", "trade", 8.33, 1400.0]
["2026-08-27T16:17:09.230458+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:17:09.230458+00:00", "trade", 8.33, 20.0]
["2026-08-27T16:17:09.230461+00:00", "trade", 8.33, 1200.0]
["2026-08-27T16:17:09.230461+00:00", "trade", 8.33, 80.0]
["2026-08-27T16:17:09.230464+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:17:09.230467+00:00", "trade", 8.33, 10.0]
["2026-08-27T16:17:09.230467+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:17:09.230467+00:00", "trade", 8.33, 1.0]
["2026-08-27T16:17:09.230470+00:00", "trade", 8.33, 2000.0]
["2026-08-27T16:17:09.230470+00:00", "trade", 8.33, 3.0]
["2026-08-27T16:17:09.230496+00:00", "quote", 8.33, 8.33]
["2026-08-27T16:17:09.230566+00:00", "quote", 8.33, 8.33]
["2026-08-27T16:17:09.230571+00:00", "quote", 8.33, 8.33]
["2026-08-27T16:17:09.230606+00:00", "quote", 8.33, 8.33]
["2026-08-27T16:17:09.230606+00:00", "quote", 8.33, 8.33]
["2026-08-27T16:17:09.230616+00:00", "quote", 8.33, 8.33]
["2026-08-27T16:17:09.230616+00:00", "quote", 8.33, 8.33]
["2026-08-27T16:17:09.230629+00:00", "trade", 8.33, 100.0]
["2026-08-27T16:17:09.230636+00:00", "quote", 8.33, 8.33]
["2026-08-27T16:17:09.230662+00:00", "trade", 8.33, 700.0]
["2026-08-27T16:17:09.230662+00:00", "trade", 8.33, 4.0]
["2026-08-27T16:17:09.230666+00:00", "quote", 8.33, 8.33]
["2026-08-27T16:17:09.230667+00:00", "trade", 8.33, 800.0]
["2026-08-27T16:17:09.230672+00:00", "quote", 8.33, 8.33]
["2026-08-27T16:17:09.230677+00:00", "quote", 8.33, 8.33]
["2026-08-27T16:17:09.230691+00:00", "quote", 8.33, 8.33]
["2026-08-27T16:17:09.230696+00:00", "quote", 8.33, 8.33]
["2026-08-27T16:17:09.230741+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.230832+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.230887+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.230892+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.230962+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.231027+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.231032+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.231077+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.231092+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.231137+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.231147+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.231147+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.231343+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.231453+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.231468+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.231483+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.231493+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.231493+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.231769+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.231829+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.231859+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.232420+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.233147+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.234054+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.234129+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.234170+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.234510+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.238189+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.238700+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.240896+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.241241+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.241617+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.243963+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.244823+00:00", "trade", 8.335, 12.0]
["2026-08-27T16:17:09.252248+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.258184+00:00", "trade", 8.33, 2.0]
["2026-08-27T16:17:09.262843+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.281507+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.281567+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.295135+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.301309+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.306437+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.330699+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.330704+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.359247+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.359252+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.359257+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.359262+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.648090+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.928818+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.928883+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.928888+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.928908+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.928994+00:00", "trade", 8.34, 250.0]
["2026-08-27T16:17:09.929009+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.929014+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.929455+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.930417+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.930417+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.935765+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.939378+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.955421+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.955427+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.955983+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.956424+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.956424+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:09.965385+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:10.100301+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:10.102071+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:10.104461+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:10.104592+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:10.104632+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:10.110055+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:10.110155+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:10.542430+00:00", "trade", 8.34, 1.0]
["2026-08-27T16:17:10.542670+00:00", "trade", 8.34, 20.0]
["2026-08-27T16:17:10.542980+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:10.543055+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:10.543536+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:10.543572+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:10.544053+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:10.552979+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:11.038575+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:11.039687+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:11.039687+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:11.048498+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:12.123912+00:00", "trade", 8.335, 100.0]
["2026-08-27T16:17:12.124901+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:12.125252+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:12.125587+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:12.125592+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:12.125656+00:00", "trade", 8.335, 100.0]
["2026-08-27T16:17:12.127139+00:00", "trade", 8.335, 100.0]
["2026-08-27T16:17:12.133296+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:12.327914+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:12.477696+00:00", "trade", 8.3386, 200.0]
["2026-08-27T16:17:12.517796+00:00", "trade", 8.335, 6.0]
["2026-08-27T16:17:13.505151+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:13.878249+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:15.056825+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:15.311025+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:15.464291+00:00", "trade", 8.335, 20.0]
["2026-08-27T16:17:15.610132+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:15.610187+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:15.610192+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:16.103501+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:16.103562+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:16.286557+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:16.287264+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:16.287329+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:16.287384+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:16.442784+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:16.460406+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:16.476696+00:00", "trade", 8.335, 1.0]
["2026-08-27T16:17:16.477968+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:16.478038+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:16.919770+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:17.098715+00:00", "trade", 8.335, 400.0]
["2026-08-27T16:17:17.098786+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:17.098786+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:17.098846+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:17.259057+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:17.259122+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:17.259178+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:18.020019+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:18.230203+00:00", "trade", 8.335, 4.0]
["2026-08-27T16:17:18.504256+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:19.334648+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:20.353694+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:20.353699+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:20.897077+00:00", "trade", 8.3323, 1.0]
["2026-08-27T16:17:21.017920+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:21.330755+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:22.457522+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:22.562276+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:22.562386+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:23.354046+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:24.417252+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:24.496475+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:25.282209+00:00", "trade", 8.3399, 200.0]
["2026-08-27T16:17:25.282351+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:25.323903+00:00", "trade", 8.335, 1.0]
["2026-08-27T16:17:25.324050+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:25.901996+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:26.284512+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:26.284669+00:00", "trade", 8.335, 44.0]
["2026-08-27T16:17:26.284697+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:26.385763+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:26.671583+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:26.849426+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:27.577900+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:27.775907+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:29.749705+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:29.867811+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:29.867812+00:00", "trade", 8.335, 300.0]
["2026-08-27T16:17:29.867881+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:29.867987+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:29.950202+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:29.950262+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:29.950328+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:30.001094+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:30.292798+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:30.873696+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:31.406399+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:32.391856+00:00", "trade", 8.3395, 200.0]
["2026-08-27T16:17:33.065113+00:00", "trade", 8.34, 10.0]
["2026-08-27T16:17:33.065153+00:00", "trade", 8.34, 1000.0]
["2026-08-27T16:17:33.065153+00:00", "trade", 8.34, 1700.0]
["2026-08-27T16:17:33.065155+00:00", "trade", 8.34, 10.0]
["2026-08-27T16:17:33.065157+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:33.065158+00:00", "trade", 8.34, 2700.0]
["2026-08-27T16:17:33.065162+00:00", "trade", 8.34, 700.0]
["2026-08-27T16:17:33.065162+00:00", "trade", 8.34, 1000.0]
["2026-08-27T16:17:33.065164+00:00", "trade", 8.34, 9.0]
["2026-08-27T16:17:33.065168+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:33.065168+00:00", "trade", 8.34, 20.0]
["2026-08-27T16:17:33.065168+00:00", "trade", 8.34, 12.0]
["2026-08-27T16:17:33.065173+00:00", "trade", 8.34, 600.0]
["2026-08-27T16:17:33.065176+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:33.065176+00:00", "trade", 8.34, 180.0]
["2026-08-27T16:17:33.065197+00:00", "quote", 8.33, 8.34]
["2026-08-27T16:17:33.065247+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:17:33.065258+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:17:33.065303+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:17:33.065303+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:17:33.065336+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:33.065338+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:17:33.065343+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:17:33.065343+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:17:33.065348+00:00", "trade", 8.34, 11.0]
["2026-08-27T16:17:33.065351+00:00", "trade", 8.34, 800.0]
["2026-08-27T16:17:33.065383+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:17:33.065388+00:00", "quote", 8.34, 8.34]
["2026-08-27T16:17:33.065493+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.065507+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:33.065507+00:00", "trade", 8.34, 57.0]
["2026-08-27T16:17:33.065507+00:00", "trade", 8.34, 416.0]
["2026-08-27T16:17:33.065507+00:00", "trade", 8.34, 100.0]
["2026-08-27T16:17:33.065507+00:00", "trade", 8.34, 327.0]
["2026-08-27T16:17:33.065568+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.065603+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.065608+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.065674+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.065699+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.065844+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.065854+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.065859+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.065944+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.065959+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.065974+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.066014+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.066014+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.066054+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.066160+00:00", "trade", 8.34, 11.0]
["2026-08-27T16:17:33.066175+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.066215+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.066295+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.066295+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.066335+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.066656+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.066696+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.067047+00:00", "trade", 8.34, 89.0]
["2026-08-27T16:17:33.068207+00:00", "trade", 8.34, 8000.0]
["2026-08-27T16:17:33.068896+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.069367+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.069367+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.069653+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.069934+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.069974+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.071016+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.071088+00:00", "trade", 8.34, 84.0]
["2026-08-27T16:17:33.078649+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.078715+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.086949+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.120233+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.152213+00:00", "trade", 8.345, 200.0]
["2026-08-27T16:17:33.167120+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.227767+00:00", "trade", 8.345, 25.0]
["2026-08-27T16:17:33.292024+00:00", "trade", 8.345, 100.0]
["2026-08-27T16:17:33.328727+00:00", "trade", 8.348, 100.0]
["2026-08-27T16:17:33.331989+00:00", "trade", 8.345, 300.0]
["2026-08-27T16:17:33.332058+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.332068+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.332153+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.332188+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.332368+00:00", "trade", 8.35, 13.0]
["2026-08-27T16:17:33.332925+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.338463+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:33.831133+00:00", "trade", 8.345, 4.0]
["2026-08-27T16:17:35.180640+00:00", "trade", 8.35, 607.0]
["2026-08-27T16:17:35.180663+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:35.181104+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:35.181139+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:35.181780+00:00", "trade", 8.35, 50.0]
["2026-08-27T16:17:35.684733+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:35.962519+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:35.962534+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:17:35.963116+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:35.976242+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:36.086865+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:37.070286+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:40.113098+00:00", "trade", 8.345, 100.0]
["2026-08-27T16:17:42.030794+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:42.641962+00:00", "trade", 8.345, 150.0]
["2026-08-27T16:17:42.642099+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:42.772645+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:42.817526+00:00", "trade", 8.345, 1.0]
["2026-08-27T16:17:44.091018+00:00", "trade", 8.345, 20.0]
["2026-08-27T16:17:44.154219+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:45.240117+00:00", "trade", 8.3233, 4.0]
["2026-08-27T16:17:46.347129+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:46.348412+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:46.348517+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:46.450605+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:49.575659+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:49.576012+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:17:49.576012+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:17:49.576057+00:00", "trade", 8.35, 1600.0]
["2026-08-27T16:17:49.576063+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:17:49.576066+00:00", "trade", 8.35, 20.0]
["2026-08-27T16:17:49.576066+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:17:49.576069+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:17:49.576069+00:00", "trade", 8.35, 2.0]
["2026-08-27T16:17:49.576080+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:49.576125+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:17:49.576160+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:17:49.576180+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:17:49.576241+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:17:49.576307+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:17:49.576313+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:17:49.576313+00:00", "trade", 8.35, 125.0]
["2026-08-27T16:17:49.576320+00:00", "trade", 8.35, 2.0]
["2026-08-27T16:17:49.576321+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:17:49.576323+00:00", "trade", 8.35, 13.0]
["2026-08-27T16:17:49.576325+00:00", "trade", 8.35, 12.0]
["2026-08-27T16:17:49.576326+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:17:49.576331+00:00", "trade", 8.35, 30.0]
["2026-08-27T16:17:49.576336+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:17:49.576337+00:00", "trade", 8.35, 419.0]
["2026-08-27T16:17:49.576340+00:00", "trade", 8.35, 580.0]
["2026-08-27T16:17:49.576341+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:17:49.576364+00:00", "trade", 8.35, 420.0]
["2026-08-27T16:17:49.576370+00:00", "trade", 8.35, 40.0]
["2026-08-27T16:17:49.576370+00:00", "trade", 8.35, 320.0]
["2026-08-27T16:17:49.576379+00:00", "trade", 8.35, 26.0]
["2026-08-27T16:17:49.576382+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:17:49.576385+00:00", "trade", 8.35, 24.0]
["2026-08-27T16:17:49.576397+00:00", "trade", 8.35, 7.0]
["2026-08-27T16:17:49.576426+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:17:49.576426+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:17:49.576431+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:17:49.576461+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:17:49.576542+00:00", "trade", 8.35, 416.0]
["2026-08-27T16:17:49.576563+00:00", "trade", 8.35, 1270.0]
["2026-08-27T16:17:49.576563+00:00", "trade", 8.35, 4.0]
["2026-08-27T16:17:49.576646+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:17:49.576657+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:17:49.576677+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:17:49.576702+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.576732+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.576737+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.576737+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.576742+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.576872+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.576890+00:00", "trade", 8.35, 400.0]
["2026-08-27T16:17:49.576897+00:00", "trade", 8.35, 400.0]
["2026-08-27T16:17:49.576899+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:17:49.576911+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:17:49.577022+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.577037+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.577062+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.577062+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.577068+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.577253+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.577263+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.577263+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.577298+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.577423+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.577659+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.577779+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.578902+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.578982+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.578982+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.579343+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.579463+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.579536+00:00", "trade", 8.35, 8000.0]
["2026-08-27T16:17:49.579824+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.579824+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.581022+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.583778+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.583839+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.585695+00:00", "trade", 8.35, 7.0]
["2026-08-27T16:17:49.587227+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.597847+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.604718+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.610417+00:00", "trade", 8.355, 100.0]
["2026-08-27T16:17:49.625412+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.644025+00:00", "trade", 8.355, 11.0]
["2026-08-27T16:17:49.659166+00:00", "trade", 8.355, 300.0]
["2026-08-27T16:17:49.659172+00:00", "trade", 8.355, 300.0]
["2026-08-27T16:17:49.677035+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.677040+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:49.699732+00:00", "trade", 8.355, 1.0]
["2026-08-27T16:17:50.312122+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:50.312122+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:50.312132+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:50.312218+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:50.312279+00:00", "trade", 8.36, 300.0]
["2026-08-27T16:17:50.312282+00:00", "trade", 8.36, 184.0]
["2026-08-27T16:17:50.312298+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:50.312859+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:50.313059+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:50.324246+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:50.324261+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:50.327183+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:50.671382+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:50.691275+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:51.538117+00:00", "trade", 8.355, 11.0]
["2026-08-27T16:17:52.581229+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:52.581289+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:52.947566+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:52.948703+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:53.037790+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:53.201746+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:53.627454+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:54.013814+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:54.267533+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:54.267533+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:55.740674+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:56.278787+00:00", "trade", 8.3157, 100.0]
["2026-08-27T16:17:56.367161+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:56.367222+00:00", "trade", 8.355, 5.0]
["2026-08-27T16:17:56.400926+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:56.525182+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:56.525239+00:00", "trade", 8.3581, 100.0]
["2026-08-27T16:17:56.547149+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:56.547610+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:56.675149+00:00", "trade", 8.3519, 49.0]
["2026-08-27T16:17:56.763920+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:56.766386+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:56.802788+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:56.834879+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:57.952880+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:57.952946+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:58.229138+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:58.749772+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:58.775799+00:00", "trade", 8.3577, 1.0]
["2026-08-27T16:17:58.775820+00:00", "trade", 8.3577, 1.0]
["2026-08-27T16:17:58.940176+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:58.940506+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:59.043411+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:59.043471+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:59.043772+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:59.043832+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:59.091025+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:59.173361+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:59.233218+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:59.233278+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:59.233283+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:59.323137+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:17:59.640879+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:00.001121+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:00.227234+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:00.227355+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:00.709212+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:01.025224+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:01.182568+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:01.654221+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:01.654275+00:00", "trade", 8.3595, 500.0]
["2026-08-27T16:18:01.654457+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:01.804732+00:00", "trade", 8.329, 15.0]
["2026-08-27T16:18:02.252460+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:02.738367+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:03.469242+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:03.547744+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:03.550069+00:00", "trade", 8.355, 20.0]
["2026-08-27T16:18:03.610503+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:03.634164+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:05.452117+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:05.452593+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:06.454738+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:06.455084+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:08.142601+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:08.142631+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:08.142666+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:08.143203+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:08.170763+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:08.207115+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:09.031583+00:00", "trade", 8.355, 4.0]
["2026-08-27T16:18:09.728961+00:00", "trade", 8.3241, 300.0]
["2026-08-27T16:18:10.233238+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:10.549561+00:00", "trade", 8.3582, 1.0]
["2026-08-27T16:18:10.969916+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:11.004463+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:11.004524+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:12.059485+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:12.059569+00:00", "trade", 8.355, 1.0]
["2026-08-27T16:18:12.059580+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:12.664911+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:14.193545+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:16.459534+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:16.459589+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:16.476484+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:16.647326+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:18.007183+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:18.828232+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:18.828323+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:19.687374+00:00", "trade", 8.3241, 14.0]
["2026-08-27T16:18:22.755120+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:24.442687+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:25.589914+00:00", "trade", 8.3389, 3.0]
["2026-08-27T16:18:26.637492+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:27.102288+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:27.102298+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:27.102301+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:18:27.102323+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:27.102348+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:27.102364+00:00", "trade", 8.36, 13.0]
["2026-08-27T16:18:27.102373+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:27.103015+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:27.103095+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:27.103100+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:27.103135+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:27.103416+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:27.103536+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:27.106739+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:27.119354+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:27.167232+00:00", "trade", 8.355, 100.0]
["2026-08-27T16:18:27.167263+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:27.167268+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:27.167283+00:00", "trade", 8.355, 900.0]
["2026-08-27T16:18:27.167298+00:00", "trade", 8.36, 200.0]
["2026-08-27T16:18:27.167301+00:00", "trade", 8.36, 400.0]
["2026-08-27T16:18:27.167301+00:00", "trade", 8.355, 100.0]
["2026-08-27T16:18:27.167313+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:27.167333+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:27.167393+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:27.167664+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:27.167829+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:27.167829+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:27.167879+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:27.168746+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:27.192237+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:27.192428+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:27.368667+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:27.978840+00:00", "trade", 8.3259, 100.0]
["2026-08-27T16:18:27.999850+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:28.022138+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:28.532829+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:28.532904+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:28.533721+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:28.618507+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:28.618578+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:28.618588+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:28.622201+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:28.625253+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:28.714882+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:29.141061+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:29.518871+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:30.001159+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:31.657424+00:00", "trade", 8.355, 249.0]
["2026-08-27T16:18:31.657516+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:31.839961+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:33.980397+00:00", "trade", 8.355, 1000.0]
["2026-08-27T16:18:33.980531+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:34.256413+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:35.415873+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:36.638814+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:36.638815+00:00", "trade", 8.355, 900.0]
["2026-08-27T16:18:36.727141+00:00", "trade", 8.355, 66.0]
["2026-08-27T16:18:37.073861+00:00", "trade", 8.355, 4.0]
["2026-08-27T16:18:37.298214+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:37.298685+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:37.411519+00:00", "trade", 8.355, 100.0]
["2026-08-27T16:18:37.411579+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:37.411579+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:37.418435+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:37.515085+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:37.515155+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:37.879979+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:37.880339+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:38.793027+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:38.794295+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:38.794300+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:38.794304+00:00", "trade", 8.355, 100.0]
["2026-08-27T16:18:38.799386+00:00", "trade", 8.355, 450.0]
["2026-08-27T16:18:38.800165+00:00", "trade", 8.355, 450.0]
["2026-08-27T16:18:38.810077+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:38.810143+00:00", "trade", 8.355, 1100.0]
["2026-08-27T16:18:38.813763+00:00", "trade", 8.355, 200.0]
["2026-08-27T16:18:38.823022+00:00", "trade", 8.355, 300.0]
["2026-08-27T16:18:38.872351+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:38.872406+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:39.010465+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:39.010820+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:39.012446+00:00", "trade", 8.355, 1900.0]
["2026-08-27T16:18:39.092901+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:39.722700+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:40.004902+00:00", "trade", 8.3263, 400.0]
["2026-08-27T16:18:40.379017+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:42.789590+00:00", "trade", 8.3582, 1.0]
["2026-08-27T16:18:42.803084+00:00", "trade", 8.3582, 1.0]
["2026-08-27T16:18:43.185789+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:43.514520+00:00", "trade", 8.3592, 7885.0]
["2026-08-27T16:18:43.514651+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:43.514661+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:43.777219+00:00", "trade", 8.3568, 2.0]
["2026-08-27T16:18:44.420643+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:45.355173+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:45.358756+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:45.361583+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:45.361603+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:45.361863+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:45.466738+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:45.466798+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:45.500504+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:47.805564+00:00", "trade", 8.355, 25.0]
["2026-08-27T16:18:47.901579+00:00", "trade", 8.355, 174.0]
["2026-08-27T16:18:47.901660+00:00", "trade", 8.355, 126.0]
["2026-08-27T16:18:47.901663+00:00", "trade", 8.355, 48.0]
["2026-08-27T16:18:47.901755+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:47.901760+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:48.080154+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:48.180659+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:48.881149+00:00", "trade", 8.35, 130.0]
["2026-08-27T16:18:48.881201+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:48.881206+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:48.881211+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:48.891270+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:48.897472+00:00", "trade", 8.355, 300.0]
["2026-08-27T16:18:49.176800+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:49.585728+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:49.641446+00:00", "trade", 8.3594, 1000.0]
["2026-08-27T16:18:49.641576+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:49.641581+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:49.654262+00:00", "trade", 8.355, 13.0]
["2026-08-27T16:18:49.654265+00:00", "trade", 8.355, 887.0]
["2026-08-27T16:18:49.706786+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:50.018573+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:50.018704+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:50.055842+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:50.055865+00:00", "trade", 8.355, 1100.0]
["2026-08-27T16:18:50.055964+00:00", "trade", 8.355, 297.0]
["2026-08-27T16:18:50.360202+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:51.064228+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:55.411070+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:55.779862+00:00", "trade", 8.355, 1000.0]
["2026-08-27T16:18:55.779998+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:55.779998+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:55.869681+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:56.097383+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:56.375320+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:56.375320+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:56.500964+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:57.037530+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:18:57.037577+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:57.037667+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:57.037667+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:57.040595+00:00", "trade", 8.355, 11.0]
["2026-08-27T16:18:57.046549+00:00", "trade", 8.36, 17.0]
["2026-08-27T16:18:57.077457+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:57.708779+00:00", "trade", 8.355, 2.0]
["2026-08-27T16:18:58.037582+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:18:58.349695+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:00.001176+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:01.870708+00:00", "trade", 8.3593, 500.0]
["2026-08-27T16:19:01.870892+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:01.870902+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:01.871739+00:00", "trade", 8.355, 2.0]
["2026-08-27T16:19:02.275621+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:02.275631+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:03.383479+00:00", "trade", 8.347, 4.0]
["2026-08-27T16:19:05.396664+00:00", "trade", 8.355, 50.0]
["2026-08-27T16:19:05.396790+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:05.396795+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:05.497390+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:05.799043+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:12.059056+00:00", "trade", 8.355, 1.0]
["2026-08-27T16:19:12.059104+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:12.059109+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:12.140558+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:12.215331+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:12.432769+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:12.432769+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:12.432783+00:00", "trade", 8.355, 200.0]
["2026-08-27T16:19:12.432819+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:12.440006+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:12.447436+00:00", "trade", 8.355, 56.0]
["2026-08-27T16:19:12.543392+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:12.749277+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:19.540433+00:00", "trade", 8.3569, 1000.0]
["2026-08-27T16:19:19.540568+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:19.540568+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:19.788984+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:19.890225+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:20.853599+00:00", "trade", 8.355, 4.0]
["2026-08-27T16:19:23.174964+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:23.175877+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:23.177410+00:00", "trade", 8.355, 4.0]
["2026-08-27T16:19:23.950066+00:00", "trade", 8.355, 24.0]
["2026-08-27T16:19:24.139707+00:00", "trade", 8.355, 28.0]
["2026-08-27T16:19:24.139831+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:24.139836+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:24.217867+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:24.217877+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:27.123671+00:00", "trade", 8.36, 11.0]
["2026-08-27T16:19:28.765874+00:00", "trade", 8.355, 100.0]
["2026-08-27T16:19:28.766019+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:28.766023+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:28.849191+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:29.050666+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:29.451415+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:29.451435+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:29.451435+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:29.451480+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:29.451488+00:00", "trade", 8.36, 10.0]
["2026-08-27T16:19:29.451545+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:29.451645+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:19:29.451655+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:29.452122+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:29.452122+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:29.452162+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:29.452307+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:29.452402+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:29.452402+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:29.452432+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:29.452482+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:29.452843+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:29.458963+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:29.460532+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:29.462446+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:29.501485+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:19:29.501629+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:29.763162+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:30.001194+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:30.313357+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:30.321431+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:30.425654+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:31.911178+00:00", "trade", 8.355, 20.0]
["2026-08-27T16:19:32.301454+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:32.309258+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:33.306638+00:00", "trade", 8.355, 6.0]
["2026-08-27T16:19:33.339933+00:00", "trade", 8.3314, 100.0]
["2026-08-27T16:19:33.393489+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:33.468798+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:33.511705+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:33.618652+00:00", "trade", 8.355, 50.0]
["2026-08-27T16:19:34.812166+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:34.812286+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:34.812943+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:35.978141+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:35.978164+00:00", "trade", 8.3543, 5.0]
["2026-08-27T16:19:35.978196+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:38.063826+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:38.063921+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:38.156026+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:38.156096+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:38.156156+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:38.162907+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:38.277495+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:38.354478+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:39.063831+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:39.376947+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:40.688193+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:40.688283+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:40.828036+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:40.828422+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:41.115901+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:41.919203+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:42.543865+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:42.551343+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:42.551363+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:42.701646+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:42.701937+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:42.701947+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:42.702854+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:42.702914+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:42.702979+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:42.709695+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:42.944444+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:42.944519+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:42.945361+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:42.951766+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:43.161145+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:43.365261+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:43.368934+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:43.527106+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:43.912784+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:43.912849+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:43.956939+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:43.972607+00:00", "trade", 8.36, 14.0]
["2026-08-27T16:19:43.972742+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:44.010968+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:47.458615+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:47.458655+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:47.458662+00:00", "trade", 8.36, 14.0]
["2026-08-27T16:19:47.459176+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:47.459176+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:47.459176+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:47.459176+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:47.459532+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:47.459652+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:47.475069+00:00", "trade", 8.355, 2.0]
["2026-08-27T16:19:47.559720+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:48.240848+00:00", "trade", 8.3577, 2.0]
["2026-08-27T16:19:50.726168+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:51.517435+00:00", "trade", 8.355, 12.0]
["2026-08-27T16:19:51.517572+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:51.586050+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:52.064353+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:52.066829+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:52.084631+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:52.102592+00:00", "trade", 8.355, 6.0]
["2026-08-27T16:19:52.474494+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:52.474565+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:53.065186+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:53.065246+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:54.080492+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:54.813362+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:19:55.100370+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:55.100425+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:55.128517+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:55.191672+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:55.191728+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:55.633620+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:55.633685+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:56.539802+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:58.365046+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:58.951929+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:59.512994+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:19:59.882243+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:00.001226+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:02.181221+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:02.233620+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:02.269375+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:02.413273+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:02.633420+00:00", "trade", 8.355, 299.0]
["2026-08-27T16:20:02.633552+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:02.635543+00:00", "trade", 8.355, 1.0]
["2026-08-27T16:20:02.783880+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:06.006717+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:10.670938+00:00", "trade", 8.355, 50.0]
["2026-08-27T16:20:10.671075+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:10.734897+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:11.102903+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:11.175545+00:00", "trade", 8.3519, 50.0]
["2026-08-27T16:20:12.164390+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:12.164791+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:12.164856+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:12.176303+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:12.506815+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:13.042375+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:13.622400+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:14.352980+00:00", "trade", 8.355, 100.0]
["2026-08-27T16:20:14.353115+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:14.459558+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:15.708268+00:00", "trade", 8.355, 15.0]
["2026-08-27T16:20:15.752371+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:16.177450+00:00", "trade", 8.355, 120.0]
["2026-08-27T16:20:16.177588+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:16.179183+00:00", "trade", 8.355, 280.0]
["2026-08-27T16:20:16.179192+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:16.254443+00:00", "trade", 8.3599, 2700.0]
["2026-08-27T16:20:16.472700+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:16.697861+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:16.699861+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:16.722695+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:16.723051+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:16.763618+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:16.763658+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:16.784127+00:00", "trade", 8.355, 4.0]
["2026-08-27T16:20:17.108716+00:00", "trade", 8.36, 28.0]
["2026-08-27T16:20:17.125840+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:18.153517+00:00", "trade", 8.3587, 1900.0]
["2026-08-27T16:20:18.153652+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:18.320323+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:18.608665+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:18.621024+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:18.943519+00:00", "trade", 8.358, 1.0]
["2026-08-27T16:20:19.413556+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:19.698454+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:19.699972+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:19.818070+00:00", "trade", 8.3568, 1.0]
["2026-08-27T16:20:19.942268+00:00", "trade", 8.3582, 1.0]
["2026-08-27T16:20:20.373113+00:00", "trade", 8.36, 10.0]
["2026-08-27T16:20:20.373116+00:00", "trade", 8.36, 90.0]
["2026-08-27T16:20:20.373170+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:20.373195+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:20.373195+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:20.373205+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:20.373240+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:20.374633+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:20.374744+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:20.377467+00:00", "trade", 8.3583, 1.0]
["2026-08-27T16:20:20.407436+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:20.407502+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:20.407557+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:20.436150+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:20.438861+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:20.814430+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:20.827862+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:20.837335+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:20.837400+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:21.373175+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:21.373226+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:23.379171+00:00", "trade", 8.3341, 10.0]
["2026-08-27T16:20:24.272414+00:00", "trade", 8.3572, 6.0]
["2026-08-27T16:20:25.109724+00:00", "trade", 8.3583, 1.0]
["2026-08-27T16:20:25.134743+00:00", "trade", 8.3583, 1.0]
["2026-08-27T16:20:25.157511+00:00", "trade", 8.3583, 1.0]
["2026-08-27T16:20:25.768851+00:00", "trade", 8.3582, 17.0]
["2026-08-27T16:20:26.105941+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:26.110302+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:26.112457+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:26.323504+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:26.323725+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:28.124797+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:29.669464+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:30.001249+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:30.008566+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:30.011007+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:30.132667+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:31.522285+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:32.770576+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:32.798969+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:33.389604+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:34.086659+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:35.582850+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:37.078977+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:37.080896+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:39.778699+00:00", "trade", 8.3523, 1.0]
["2026-08-27T16:20:39.778833+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:39.881237+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:39.902886+00:00", "trade", 8.355, 176.0]
["2026-08-27T16:20:39.903004+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:40.006275+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:40.879728+00:00", "trade", 8.355, 100.0]
["2026-08-27T16:20:40.879844+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:40.881098+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:40.881098+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:40.881859+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:40.881859+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:40.910873+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:41.246129+00:00", "trade", 8.355, 1.0]
["2026-08-27T16:20:41.638452+00:00", "trade", 8.355, 100.0]
["2026-08-27T16:20:41.638585+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:41.800456+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:42.192013+00:00", "trade", 8.355, 4.0]
["2026-08-27T16:20:46.160112+00:00", "trade", 8.3346, 100.0]
["2026-08-27T16:20:46.721625+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:46.780440+00:00", "trade", 8.3572, 3.0]
["2026-08-27T16:20:46.786444+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:46.805839+00:00", "trade", 8.355, 4.0]
["2026-08-27T16:20:49.460357+00:00", "trade", 8.355, 100.0]
["2026-08-27T16:20:49.460490+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:49.567936+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:51.006590+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:51.007868+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:52.029420+00:00", "trade", 8.355, 200.0]
["2026-08-27T16:20:52.029535+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:52.185762+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:52.390354+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:52.396874+00:00", "trade", 8.35, 56.0]
["2026-08-27T16:20:52.396874+00:00", "trade", 8.35, 30.0]
["2026-08-27T16:20:52.396895+00:00", "trade", 8.355, 400.0]
["2026-08-27T16:20:52.396895+00:00", "trade", 8.355, 200.0]
["2026-08-27T16:20:52.396898+00:00", "trade", 8.355, 100.0]
["2026-08-27T16:20:52.396898+00:00", "trade", 8.355, 200.0]
["2026-08-27T16:20:52.396904+00:00", "trade", 8.355, 344.0]
["2026-08-27T16:20:52.396907+00:00", "trade", 8.355, 300.0]
["2026-08-27T16:20:52.396910+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:52.396913+00:00", "trade", 8.355, 100.0]
["2026-08-27T16:20:52.396913+00:00", "trade", 8.355, 17.0]
["2026-08-27T16:20:52.396913+00:00", "trade", 8.355, 139.0]
["2026-08-27T16:20:52.396925+00:00", "trade", 8.355, 400.0]
["2026-08-27T16:20:52.396975+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:52.397221+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:52.397226+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:52.397241+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:52.397276+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:52.397762+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:52.397762+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:52.397762+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:52.397842+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:52.397842+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:52.397882+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:52.397922+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:52.398278+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:52.398323+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:52.401401+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:52.401641+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:52.401882+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:52.404242+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:52.405165+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:52.413524+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:52.413965+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:52.415128+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:52.482542+00:00", "trade", 8.355, 503.0]
["2026-08-27T16:20:52.482829+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:52.483546+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:52.558374+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:52.778533+00:00", "trade", 8.355, 5.0]
["2026-08-27T16:20:53.113873+00:00", "trade", 8.355, 400.0]
["2026-08-27T16:20:53.113876+00:00", "trade", 8.355, 100.0]
["2026-08-27T16:20:53.516084+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:53.516084+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:53.524168+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:53.585785+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:53.700824+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:53.958852+00:00", "trade", 8.355, 100.0]
["2026-08-27T16:20:54.165094+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:20:57.795656+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:00.001266+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:02.513919+00:00", "trade", 8.3505, 126.0]
["2026-08-27T16:21:02.514053+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:02.677552+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:02.719542+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:03.207499+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:03.746875+00:00", "trade", 8.3553, 400.0]
["2026-08-27T16:21:03.747013+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:03.935547+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:06.300962+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:06.301438+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:06.315341+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:07.565681+00:00", "trade", 8.355, 407.0]
["2026-08-27T16:21:07.566057+00:00", "trade", 8.3501, 348.0]
["2026-08-27T16:21:07.663476+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:07.696850+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:08.047244+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:09.157613+00:00", "trade", 8.355, 2.0]
["2026-08-27T16:21:09.164130+00:00", "trade", 8.3519, 100.0]
["2026-08-27T16:21:10.687045+00:00", "trade", 8.3566, 3.0]
["2026-08-27T16:21:10.692184+00:00", "trade", 8.3567, 1.0]
["2026-08-27T16:21:10.692226+00:00", "trade", 8.3566, 3.0]
["2026-08-27T16:21:10.839596+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:10.840077+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:10.853384+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:11.121006+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:14.121834+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:14.126370+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:14.144976+00:00", "trade", 8.355, 100.0]
["2026-08-27T16:21:14.145065+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:14.192322+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:14.306073+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:14.724528+00:00", "trade", 8.3518, 100.0]
["2026-08-27T16:21:15.725876+00:00", "trade", 8.355, 109.0]
["2026-08-27T16:21:15.778164+00:00", "trade", 8.355, 3.0]
["2026-08-27T16:21:16.316653+00:00", "trade", 8.355, 1900.0]
["2026-08-27T16:21:19.378517+00:00", "trade", 8.355, 100.0]
["2026-08-27T16:21:19.732529+00:00", "trade", 8.355, 5.0]
["2026-08-27T16:21:19.739704+00:00", "trade", 8.355, 1.0]
["2026-08-27T16:21:19.957120+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:19.957125+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:19.991361+00:00", "trade", 8.355, 3.0]
["2026-08-27T16:21:21.366755+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:21.366765+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:21.366775+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:21.366818+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:21:21.366818+00:00", "trade", 8.35, 447.0]
["2026-08-27T16:21:21.367081+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:21.367176+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:21.367457+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:21.367497+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:21.367537+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:21.369737+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:21.369938+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:21.371897+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:21.377100+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:21.379026+00:00", "trade", 8.35, 53.0]
["2026-08-27T16:21:23.690461+00:00", "trade", 8.3511, 3150.0]
["2026-08-27T16:21:24.280775+00:00", "trade", 8.355, 41.0]
["2026-08-27T16:21:24.281042+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:24.281358+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:30.001289+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:34.083729+00:00", "trade", 8.355, 900.0]
["2026-08-27T16:21:34.083917+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:34.106055+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:34.106204+00:00", "trade", 8.35, 300.0]
["2026-08-27T16:21:34.106204+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:21:34.106207+00:00", "trade", 8.35, 200.0]
["2026-08-27T16:21:34.115708+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:34.370831+00:00", "trade", 8.355, 100.0]
["2026-08-27T16:21:35.385371+00:00", "trade", 8.355, 12.0]
["2026-08-27T16:21:36.016337+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:38.284359+00:00", "trade", 8.346, 100.0]
["2026-08-27T16:21:38.817348+00:00", "trade", 8.35, 5000.0]
["2026-08-27T16:21:39.426685+00:00", "trade", 8.355, 47.0]
["2026-08-27T16:21:39.426685+00:00", "trade", 8.355, 53.0]
["2026-08-27T16:21:39.426700+00:00", "trade", 8.355, 100.0]
["2026-08-27T16:21:39.426761+00:00", "trade", 8.355, 100.0]
["2026-08-27T16:21:40.187761+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:21:40.187943+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:40.187954+00:00", "trade", 8.35, 280.0]
["2026-08-27T16:21:40.187959+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:21:40.187968+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:40.187969+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:21:40.187969+00:00", "trade", 8.35, 400.0]
["2026-08-27T16:21:40.187973+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:40.187975+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:21:40.188018+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:21:40.188035+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:21:40.188038+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:21:40.188041+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:21:40.188041+00:00", "trade", 8.35, 47.0]
["2026-08-27T16:21:40.188043+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:21:40.188077+00:00", "trade", 8.35, 200.0]
["2026-08-27T16:21:40.188077+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:21:40.188093+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:21:40.188098+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:21:40.188108+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:21:40.188110+00:00", "trade", 8.35, 86.0]
["2026-08-27T16:21:40.188110+00:00", "trade", 8.35, 20.0]
["2026-08-27T16:21:40.188113+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:21:40.188114+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:21:40.188117+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:21:40.188119+00:00", "trade", 8.35, 900.0]
["2026-08-27T16:21:40.188119+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:21:40.188122+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:21:40.188128+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:21:40.188133+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:21:40.188148+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:21:40.188208+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:21:40.188228+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:21:40.188233+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:21:40.188245+00:00", "trade", 8.35, 353.0]
["2026-08-27T16:21:40.188248+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:21:40.188275+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:21:40.188288+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.188449+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.188454+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.188499+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.188574+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.188599+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.188599+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.188614+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.188614+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.188634+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.188669+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.188674+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.188694+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.188734+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.189126+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.189130+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.189922+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.190537+00:00", "trade", 8.35, 700.0]
["2026-08-27T16:21:40.190636+00:00", "trade", 8.345, 4.0]
["2026-08-27T16:21:40.191142+00:00", "trade", 8.35, 1000.0]
["2026-08-27T16:21:40.191144+00:00", "trade", 8.35, 600.0]
["2026-08-27T16:21:40.191150+00:00", "trade", 8.35, 10.0]
["2026-08-27T16:21:40.191150+00:00", "trade", 8.35, 199.0]
["2026-08-27T16:21:40.191153+00:00", "trade", 8.35, 302.0]
["2026-08-27T16:21:40.191153+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:21:40.191156+00:00", "trade", 8.35, 89.0]
["2026-08-27T16:21:40.191175+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.191275+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.191275+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.192087+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.192087+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.192087+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.192173+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.192253+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.192293+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.192293+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.192498+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.192574+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.192654+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.193165+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.193215+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.193250+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.193496+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.200763+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.205640+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.289364+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.307747+00:00", "trade", 8.35, 300.0]
["2026-08-27T16:21:40.308334+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.308374+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.308590+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:40.434444+00:00", "trade", 8.345, 100.0]
["2026-08-27T16:21:40.434489+00:00", "trade", 8.345, 100.0]
["2026-08-27T16:21:40.434555+00:00", "trade", 8.345, 100.0]
["2026-08-27T16:21:40.583055+00:00", "trade", 8.345, 900.0]
["2026-08-27T16:21:41.703267+00:00", "trade", 8.345, 2.0]
["2026-08-27T16:21:41.724879+00:00", "trade", 8.345, 1.0]
["2026-08-27T16:21:41.793872+00:00", "trade", 8.3431, 1.0]
["2026-08-27T16:21:42.139070+00:00", "trade", 8.34, 99.0]
["2026-08-27T16:21:42.184114+00:00", "trade", 8.345, 99.0]
["2026-08-27T16:21:42.502852+00:00", "trade", 8.345, 4.0]
["2026-08-27T16:21:42.534578+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:42.597518+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:42.669379+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:42.830633+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:42.970044+00:00", "trade", 8.345, 100.0]
["2026-08-27T16:21:43.019773+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:43.185353+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:43.271337+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:43.330072+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:43.330553+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:43.346160+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:43.361176+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:43.361728+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:43.362204+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:45.476035+00:00", "trade", 8.345, 25.0]
["2026-08-27T16:21:45.476868+00:00", "trade", 8.345, 25.0]
["2026-08-27T16:21:45.791170+00:00", "trade", 8.3464, 400.0]
["2026-08-27T16:21:48.824356+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:48.824366+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:48.872856+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:48.872873+00:00", "trade", 8.345, 600.0]
["2026-08-27T16:21:48.873473+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:50.155214+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:51.543223+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:52.391778+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:54.012435+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:54.012488+00:00", "trade", 8.35, 11.0]
["2026-08-27T16:21:54.012556+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:54.013192+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:54.013548+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:54.013583+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:54.014004+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:54.014024+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:54.076884+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:54.077365+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:54.077726+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:54.091449+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:54.212968+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:54.213609+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:54.674000+00:00", "trade", 8.3481, 1.0]
["2026-08-27T16:21:54.674370+00:00", "trade", 8.3481, 1.0]
["2026-08-27T16:21:55.382036+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:55.419565+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:55.615386+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:55.842462+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:55.978826+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:56.079957+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:56.090933+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:56.504107+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:56.504167+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:56.506317+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:56.506798+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:56.681534+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:57.151638+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:57.152525+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:57.449301+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:57.553520+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:57.589933+00:00", "trade", 8.345, 2.0]
["2026-08-27T16:21:57.590062+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:58.058527+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:58.350577+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:58.653478+00:00", "trade", 8.3408, 200.0]
["2026-08-27T16:21:58.653613+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:58.710173+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:58.711115+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:58.916419+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:59.354928+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:59.354998+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:59.628935+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:21:59.629376+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:00.001316+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:00.226528+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:00.933856+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:00.934317+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:01.123753+00:00", "trade", 8.345, 200.0]
["2026-08-27T16:22:01.123756+00:00", "trade", 8.345, 300.0]
["2026-08-27T16:22:01.124380+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:01.211592+00:00", "trade", 8.345, 25.0]
["2026-08-27T16:22:01.243303+00:00", "trade", 8.345, 6.0]
["2026-08-27T16:22:02.186022+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:02.186684+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:02.187165+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:02.230631+00:00", "trade", 8.345, 12.0]
["2026-08-27T16:22:02.488863+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:02.730463+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:02.731340+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:02.992106+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:03.132966+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:03.907490+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:03.908522+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:03.958977+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:03.959283+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:03.959458+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:04.955945+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:05.059046+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:05.059176+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:05.061417+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:05.109686+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:05.110714+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:05.112152+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:05.462867+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:05.760406+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:06.005845+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:06.365230+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:06.365285+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:06.415876+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:06.415931+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:06.424692+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:06.424747+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:06.455746+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:06.798492+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:07.867303+00:00", "trade", 8.345, 400.0]
["2026-08-27T16:22:07.867376+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:07.867381+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:08.555091+00:00", "trade", 8.35, 192.0]
["2026-08-27T16:22:08.556256+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:08.556321+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:22:08.556386+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:08.557394+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:08.557394+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:08.557399+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:08.557835+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:08.558316+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:08.621143+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:22:08.622218+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:08.622218+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:09.973259+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:09.973735+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:10.783678+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:10.784119+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:10.917433+00:00", "trade", 8.345, 300.0]
["2026-08-27T16:22:12.175586+00:00", "trade", 8.345, 1.0]
["2026-08-27T16:22:12.742252+00:00", "trade", 8.3481, 1.0]
["2026-08-27T16:22:12.744426+00:00", "trade", 8.345, 6.0]
["2026-08-27T16:22:13.426321+00:00", "trade", 8.345, 1.0]
["2026-08-27T16:22:13.434468+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:13.435500+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:14.103909+00:00", "trade", 8.345, 1.0]
["2026-08-27T16:22:14.809532+00:00", "trade", 8.35, 11.0]
["2026-08-27T16:22:14.876270+00:00", "trade", 8.3481, 1.0]
["2026-08-27T16:22:16.569641+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:16.569641+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:22:18.344501+00:00", "trade", 8.345, 200.0]
["2026-08-27T16:22:18.404190+00:00", "trade", 8.345, 100.0]
["2026-08-27T16:22:18.599361+00:00", "trade", 8.3463, 1900.0]
["2026-08-27T16:22:18.604560+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:22:18.604560+00:00", "trade", 8.35, 1100.0]
["2026-08-27T16:22:18.604563+00:00", "trade", 8.35, 105.0]
["2026-08-27T16:22:18.604566+00:00", "trade", 8.35, 400.0]
["2026-08-27T16:22:18.604590+00:00", "trade", 8.35, 1500.0]
["2026-08-27T16:22:18.604590+00:00", "trade", 8.35, 30.0]
["2026-08-27T16:22:18.604596+00:00", "trade", 8.35, 8.0]
["2026-08-27T16:22:18.604596+00:00", "trade", 8.35, 900.0]
["2026-08-27T16:22:18.604599+00:00", "trade", 8.35, 1000.0]
["2026-08-27T16:22:18.604599+00:00", "trade", 8.35, 800.0]
["2026-08-27T16:22:18.604605+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:22:18.604615+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:22:18.604615+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:22:18.604620+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:22:18.604725+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:22:18.604745+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:22:18.604796+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:22:18.604796+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:22:18.604826+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:22:18.604831+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:22:18.604843+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:22:18.604849+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:22:18.604849+00:00", "trade", 8.35, 1400.0]
["2026-08-27T16:22:18.604852+00:00", "trade", 8.35, 5.0]
["2026-08-27T16:22:18.604855+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:22:18.604858+00:00", "trade", 8.35, 12.0]
["2026-08-27T16:22:18.604858+00:00", "trade", 8.35, 400.0]
["2026-08-27T16:22:18.604871+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:22:18.604871+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:22:18.604986+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:22:18.604990+00:00", "trade", 8.35, 8.0]
["2026-08-27T16:22:18.604995+00:00", "trade", 8.35, 1.0]
["2026-08-27T16:22:18.604995+00:00", "trade", 8.35, 11.0]
["2026-08-27T16:22:18.604996+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:22:18.604999+00:00", "trade", 8.35, 200.0]
["2026-08-27T16:22:18.604999+00:00", "trade", 8.35, 6000.0]
["2026-08-27T16:22:18.605036+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:22:18.605046+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:22:18.605141+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:18.605156+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:18.605202+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:18.605427+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:18.605542+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:18.605542+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:18.605798+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:18.605893+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:18.606427+00:00", "trade", 8.35, 4.0]
["2026-08-27T16:22:18.606540+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:18.606580+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:18.607422+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:18.608499+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:18.610409+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:18.626372+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:18.631294+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:18.632827+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:18.705505+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:18.706177+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:18.772956+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:19.004131+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:19.038950+00:00", "trade", 8.355, 1.0]
["2026-08-27T16:22:19.042603+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:20.348070+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:22.520446+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:24.864005+00:00", "trade", 8.36, 5.0]
["2026-08-27T16:22:24.864060+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:24.864110+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:24.865394+00:00", "trade", 8.355, 12.0]
["2026-08-27T16:22:26.850193+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:26.870155+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:26.870161+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:26.870221+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:26.870226+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:26.870251+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:26.870279+00:00", "trade", 8.36, 1000.0]
["2026-08-27T16:22:26.870318+00:00", "trade", 8.36, 300.0]
["2026-08-27T16:22:26.870321+00:00", "trade", 8.36, 79.0]
["2026-08-27T16:22:26.870341+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:26.870787+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:26.870867+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:26.870867+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:26.870872+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:26.870872+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:26.871108+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:26.871148+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:26.871148+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:26.871624+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:26.905314+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:26.909289+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:28.360248+00:00", "trade", 8.3531, 100.0]
["2026-08-27T16:22:28.421816+00:00", "trade", 8.355, 4.0]
["2026-08-27T16:22:29.061171+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:29.061777+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:29.062459+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:29.223380+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:22:29.223994+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:29.223994+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:29.224004+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:29.224004+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:29.224309+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:29.224419+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:29.224510+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:29.224790+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:29.224911+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:29.225347+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:29.227341+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:29.228229+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:29.229988+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:29.230029+00:00", "trade", 8.355, 2.0]
["2026-08-27T16:22:29.251920+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:29.258150+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:29.296962+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:29.335434+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:29.346631+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:29.347112+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:29.500667+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:29.559893+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:29.853988+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:29.854996+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:29.995889+00:00", "trade", 8.355, 25.0]
["2026-08-27T16:22:29.996482+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:30.001339+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:30.094872+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:30.098155+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:30.098159+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:30.099057+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:30.099062+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:30.622848+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:30.622848+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:30.622924+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:30.622964+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:30.622964+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:30.623004+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:30.633619+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:30.634571+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:30.726736+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:30.952513+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:30.974761+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:30.974761+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:30.976160+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:30.976160+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:31.787506+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:31.787586+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:31.787782+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:31.787827+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:31.789506+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:31.790428+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:31.790428+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:31.794507+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:31.794708+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:31.796748+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:31.797510+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:31.806907+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:31.806907+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:31.904023+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:31.920708+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:31.921109+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:32.592647+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:32.926999+00:00", "trade", 8.36, 2.0]
["2026-08-27T16:22:32.927003+00:00", "trade", 8.36, 10.0]
["2026-08-27T16:22:32.927003+00:00", "trade", 8.36, 4.0]
["2026-08-27T16:22:32.927005+00:00", "trade", 8.36, 359.0]
["2026-08-27T16:22:32.927023+00:00", "trade", 8.36, 1310.0]
["2026-08-27T16:22:32.927027+00:00", "trade", 8.36, 8.0]
["2026-08-27T16:22:32.927027+00:00", "trade", 8.36, 1000.0]
["2026-08-27T16:22:32.927029+00:00", "trade", 8.36, 3.0]
["2026-08-27T16:22:32.927093+00:00", "trade", 8.36, 20.0]
["2026-08-27T16:22:32.927159+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:32.927159+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:22:32.927174+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:22:32.927254+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:22:32.927259+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:22:32.927270+00:00", "trade", 8.36, 1000.0]
["2026-08-27T16:22:32.927274+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:22:32.927274+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:22:32.927274+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:22:32.927279+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:22:32.927279+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:22:32.927285+00:00", "trade", 8.36, 400.0]
["2026-08-27T16:22:32.927342+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:22:32.927342+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:22:32.927342+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:22:32.927449+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:22:32.927449+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:22:32.927454+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:22:32.927460+00:00", "trade", 8.36, 2.0]
["2026-08-27T16:22:32.927462+00:00", "trade", 8.36, 13.0]
["2026-08-27T16:22:32.927469+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:22:32.927478+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:22:32.927590+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:22:32.927595+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:32.927865+00:00", "trade", 8.36, 10.0]
["2026-08-27T16:22:32.927955+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:32.928036+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:32.928036+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:32.928076+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:32.928156+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:32.928196+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:32.928236+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:32.928236+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:32.928437+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:32.928512+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:32.928557+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:32.930677+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:32.930918+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:32.931835+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:32.933726+00:00", "trade", 8.365, 25.0]
["2026-08-27T16:22:32.938180+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:32.940688+00:00", "trade", 8.365, 13.0]
["2026-08-27T16:22:32.950380+00:00", "trade", 8.36, 4.0]
["2026-08-27T16:22:32.954323+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:32.983022+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:33.033231+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:33.035437+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:33.048538+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:33.279643+00:00", "trade", 8.365, 1.0]
["2026-08-27T16:22:34.052600+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:22:34.174002+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:34.174202+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:34.745026+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:34.745507+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:34.745507+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:35.357421+00:00", "trade", 8.3603, 1900.0]
["2026-08-27T16:22:36.140438+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:36.140718+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:36.140879+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:36.141189+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:36.153363+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:37.692786+00:00", "trade", 8.3538, 20.0]
["2026-08-27T16:22:40.276343+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:41.084755+00:00", "trade", 8.365, 200.0]
["2026-08-27T16:22:41.085774+00:00", "trade", 8.365, 110.0]
["2026-08-27T16:22:41.085774+00:00", "trade", 8.365, 233.0]
["2026-08-27T16:22:41.183525+00:00", "trade", 8.365, 38.0]
["2026-08-27T16:22:46.505451+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:46.505927+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:49.173637+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:50.085874+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:50.085924+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:50.565270+00:00", "trade", 8.37, 1000.0]
["2026-08-27T16:22:50.565276+00:00", "trade", 8.365, 1000.0]
["2026-08-27T16:22:50.571744+00:00", "trade", 8.37, 300.0]
["2026-08-27T16:22:50.783454+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:51.806088+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:51.806098+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:22:51.806128+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:51.806155+00:00", "trade", 8.37, 18.0]
["2026-08-27T16:22:51.806174+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:51.806348+00:00", "trade", 8.37, 12.0]
["2026-08-27T16:22:51.806649+00:00", "trade", 8.365, 4.0]
["2026-08-27T16:22:51.806770+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:51.806770+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:51.806830+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:51.806830+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:51.806830+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:51.807171+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:51.807171+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:51.807251+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:51.807371+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:51.807692+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:51.807692+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:51.808890+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:52.344189+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:52.591433+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:52.591448+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:52.737315+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:52.737315+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:54.138622+00:00", "trade", 8.365, 50.0]
["2026-08-27T16:22:54.966998+00:00", "trade", 8.3526, 51.0]
["2026-08-27T16:22:55.370904+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:55.371531+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:55.371726+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:55.383895+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:55.385625+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:55.385719+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:55.386536+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:55.523467+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:56.289165+00:00", "trade", 8.37, 300.0]
["2026-08-27T16:22:56.289165+00:00", "trade", 8.37, 900.0]
["2026-08-27T16:22:56.289168+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:22:56.289168+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:22:56.289170+00:00", "trade", 8.37, 800.0]
["2026-08-27T16:22:56.289190+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:56.289200+00:00", "trade", 8.37, 850.0]
["2026-08-27T16:22:56.289255+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:56.289626+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:56.289706+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:56.289786+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:56.320795+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:56.403226+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:56.403427+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:56.416147+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:56.416789+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:56.475533+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:56.475594+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:56.475934+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:56.476170+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:56.506648+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:56.506708+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:56.507339+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:56.507620+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:56.508377+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:56.508858+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:56.673951+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:56.689022+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:56.689067+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:56.689086+00:00", "trade", 8.365, 700.0]
["2026-08-27T16:22:56.689152+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:56.689157+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:56.713952+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:22:56.714567+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:57.756787+00:00", "trade", 8.37, 14.0]
["2026-08-27T16:22:57.757265+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:57.757265+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:57.757270+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:57.757270+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:57.757305+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:57.757625+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:57.757786+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:57.758222+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:58.007184+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:58.007214+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:58.007224+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:58.007275+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:58.007285+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:58.007866+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:58.016928+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:58.031126+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:58.031135+00:00", "trade", 8.365, 50.0]
["2026-08-27T16:22:58.031202+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:58.031207+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:58.480095+00:00", "trade", 8.362, 1.0]
["2026-08-27T16:22:58.996630+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:58.997126+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:58.997216+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:58.997226+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:22:59.004950+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:00.001361+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:00.960369+00:00", "trade", 8.3683, 25.0]
["2026-08-27T16:23:01.467632+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:01.467632+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:01.468073+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:01.468073+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:01.468735+00:00", "trade", 8.37, 11.0]
["2026-08-27T16:23:01.468790+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:01.468790+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:01.468875+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:01.468943+00:00", "trade", 8.37, 89.0]
["2026-08-27T16:23:01.469311+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:01.469351+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:01.469391+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:01.470193+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:01.470654+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:01.471155+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:01.484761+00:00", "trade", 8.37, 6.0]
["2026-08-27T16:23:01.485544+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:01.486116+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:01.488762+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:01.588710+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:01.603565+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:02.415378+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:03.718369+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:03.718415+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:03.718490+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:03.720324+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:03.720429+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:03.880576+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:03.881022+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:03.881217+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:03.984979+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:04.090651+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:04.091142+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:04.097377+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:04.100449+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:04.136219+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:04.770344+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:04.873619+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:05.926526+00:00", "trade", 8.368, 50.0]
["2026-08-27T16:23:05.929443+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:05.929919+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:05.931449+00:00", "trade", 8.3675, 50.0]
["2026-08-27T16:23:05.931588+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:05.932124+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:05.932179+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:05.938249+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:05.938299+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:05.942534+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:05.942589+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:05.945326+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:05.983030+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:05.986258+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:06.098134+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:06.100803+00:00", "trade", 8.365, 4.0]
["2026-08-27T16:23:06.189437+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:06.189467+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:06.190003+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:06.191446+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:06.327691+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:06.687623+00:00", "trade", 8.37, 183.0]
["2026-08-27T16:23:06.687674+00:00", "trade", 8.37, 4.0]
["2026-08-27T16:23:06.687728+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:23:06.705615+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:06.711214+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:06.940627+00:00", "trade", 8.365, 500.0]
["2026-08-27T16:23:09.629129+00:00", "trade", 8.37, 11.0]
["2026-08-27T16:23:10.384252+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:10.648416+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:11.453171+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:11.453638+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:11.504454+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:11.591717+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:11.593039+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:12.282025+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:12.284769+00:00", "trade", 8.37, 991.0]
["2026-08-27T16:23:12.284771+00:00", "trade", 8.37, 1000.0]
["2026-08-27T16:23:12.284774+00:00", "trade", 8.37, 767.0]
["2026-08-27T16:23:12.284813+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:23:12.284816+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:23:12.284820+00:00", "trade", 8.37, 20.0]
["2026-08-27T16:23:12.284823+00:00", "trade", 8.37, 254.0]
["2026-08-27T16:23:12.284823+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:23:12.284828+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:23:12.284828+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:23:12.284831+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:23:12.284831+00:00", "trade", 8.37, 1500.0]
["2026-08-27T16:23:12.284834+00:00", "trade", 8.37, 13.0]
["2026-08-27T16:23:12.284841+00:00", "trade", 8.37, 911.0]
["2026-08-27T16:23:12.284843+00:00", "trade", 8.37, 2.0]
["2026-08-27T16:23:12.284847+00:00", "trade", 8.37, 11.0]
["2026-08-27T16:23:12.284850+00:00", "trade", 8.37, 500.0]
["2026-08-27T16:23:12.284850+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:23:12.284855+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:23:12.284858+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:23:12.284858+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:23:12.284872+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:23:12.284887+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:23:12.284892+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:23:12.284897+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:23:12.284907+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:23:12.284932+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:23:12.284932+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:23:12.284942+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:23:12.284952+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:23:12.284962+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:23:12.284992+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:23:12.285042+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:23:12.285127+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:23:12.285127+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:23:12.285147+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:12.285292+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:12.285303+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:12.285328+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:12.285342+00:00", "trade", 8.375, 15.0]
["2026-08-27T16:23:12.285385+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:23:12.285418+00:00", "trade", 8.37, 20.0]
["2026-08-27T16:23:12.285428+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:12.285663+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:12.285748+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:23:12.285769+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:12.285774+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:12.285824+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:12.285859+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:12.285869+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:12.285909+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:12.286185+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:12.286230+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:12.286310+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:12.286375+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:12.286445+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:12.288851+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:12.290692+00:00", "trade", 8.38, 20.0]
["2026-08-27T16:23:12.290976+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:12.292099+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:12.294965+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:23:12.306608+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:12.327303+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:12.347097+00:00", "trade", 8.375, 1.0]
["2026-08-27T16:23:12.358161+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:12.358527+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:12.384965+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:12.385025+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:12.385075+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:12.534947+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:12.681115+00:00", "trade", 8.375, 1.0]
["2026-08-27T16:23:13.285067+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.635800+00:00", "trade", 8.375, 1099.0]
["2026-08-27T16:23:13.635803+00:00", "trade", 8.375, 200.0]
["2026-08-27T16:23:13.635806+00:00", "trade", 8.37, 176.0]
["2026-08-27T16:23:13.635815+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:23:13.635815+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:23:13.635827+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:23:13.635827+00:00", "trade", 8.37, 300.0]
["2026-08-27T16:23:13.635847+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.635847+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.635903+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.635912+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:23:13.635912+00:00", "trade", 8.375, 1032.0]
["2026-08-27T16:23:13.635915+00:00", "trade", 8.375, 900.0]
["2026-08-27T16:23:13.635962+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.635968+00:00", "trade", 8.375, 68.0]
["2026-08-27T16:23:13.636008+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.636065+00:00", "trade", 8.37, 228.0]
["2026-08-27T16:23:13.636074+00:00", "trade", 8.37, 61.0]
["2026-08-27T16:23:13.636074+00:00", "trade", 8.37, 199.0]
["2026-08-27T16:23:13.636080+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:23:13.636098+00:00", "trade", 8.375, 900.0]
["2026-08-27T16:23:13.636113+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.636138+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.636230+00:00", "trade", 8.37, 302.0]
["2026-08-27T16:23:13.636308+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.636344+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.636359+00:00", "trade", 8.37, 400.0]
["2026-08-27T16:23:13.636359+00:00", "trade", 8.37, 500.0]
["2026-08-27T16:23:13.636362+00:00", "trade", 8.37, 2300.0]
["2026-08-27T16:23:13.636389+00:00", "trade", 8.37, 300.0]
["2026-08-27T16:23:13.636394+00:00", "trade", 8.37, 1800.0]
["2026-08-27T16:23:13.636394+00:00", "trade", 8.37, 400.0]
["2026-08-27T16:23:13.636395+00:00", "trade", 8.37, 400.0]
["2026-08-27T16:23:13.636399+00:00", "trade", 8.37, 400.0]
["2026-08-27T16:23:13.636464+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.636594+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.636604+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.636654+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.637145+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.637346+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.637586+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.637626+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.638037+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.638052+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.638052+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.641200+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.641305+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.641631+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.641907+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.712094+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.712595+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.713542+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.745754+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.746360+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.747583+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.747984+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.750144+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.764118+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.764281+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:23:13.764299+00:00", "trade", 8.375, 700.0]
["2026-08-27T16:23:13.765190+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.765666+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.766062+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.800178+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.800720+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:13.888223+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:14.023129+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:14.023194+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:23:14.023369+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:23:14.023459+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:23:14.023751+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:14.024151+00:00", "trade", 8.375, 198.0]
["2026-08-27T16:23:14.028775+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:23:14.029187+00:00", "trade", 8.3729, 3150.0]
["2026-08-27T16:23:14.048289+00:00", "trade", 8.375, 700.0]
["2026-08-27T16:23:14.087773+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:14.087788+00:00", "trade", 8.37, 4.0]
["2026-08-27T16:23:14.359119+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:15.174405+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:15.436524+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:15.545947+00:00", "trade", 8.3799, 5.0]
["2026-08-27T16:23:15.555672+00:00", "trade", 8.3799, 1.0]
["2026-08-27T16:23:16.003238+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:16.989621+00:00", "trade", 8.3776, 94.0]
["2026-08-27T16:23:17.598579+00:00", "trade", 8.3789, 300.0]
["2026-08-27T16:23:17.988558+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:18.137149+00:00", "trade", 8.3411, 100.0]
["2026-08-27T16:23:18.866999+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:19.316030+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:23:19.316036+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:23:20.053138+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:20.187213+00:00", "trade", 8.3799, 100.0]
["2026-08-27T16:23:20.419426+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:23:21.043380+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:21.543591+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:22.273369+00:00", "trade", 8.3704, 1000.0]
["2026-08-27T16:23:22.292799+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:22.292920+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:22.293281+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:22.363205+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:23:23.337001+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:23:23.337004+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:23:23.337043+00:00", "trade", 8.375, 200.0]
["2026-08-27T16:23:23.337145+00:00", "trade", 8.375, 99.0]
["2026-08-27T16:23:23.337145+00:00", "trade", 8.375, 1.0]
["2026-08-27T16:23:23.337215+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:23:23.337218+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:23:23.337272+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:23:23.337464+00:00", "trade", 8.375, 4.0]
["2026-08-27T16:23:23.344784+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:23:23.344786+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:23:23.344832+00:00", "trade", 8.375, 200.0]
["2026-08-27T16:23:23.344916+00:00", "trade", 8.375, 121.0]
["2026-08-27T16:23:23.344919+00:00", "trade", 8.375, 200.0]
["2026-08-27T16:23:23.345126+00:00", "trade", 8.375, 300.0]
["2026-08-27T16:23:23.345126+00:00", "trade", 8.375, 200.0]
["2026-08-27T16:23:23.345586+00:00", "trade", 8.375, 200.0]
["2026-08-27T16:23:23.352103+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:23:23.354518+00:00", "trade", 8.375, 129.0]
["2026-08-27T16:23:23.394781+00:00", "trade", 8.375, 966.0]
["2026-08-27T16:23:23.395199+00:00", "trade", 8.375, 866.0]
["2026-08-27T16:23:23.395202+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:23:23.395205+00:00", "trade", 8.375, 67.0]
["2026-08-27T16:23:23.404686+00:00", "trade", 8.3705, 20.0]
["2026-08-27T16:23:24.252434+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:24.743915+00:00", "trade", 8.3595, 300.0]
["2026-08-27T16:23:25.297898+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:26.451764+00:00", "trade", 8.375, 300.0]
["2026-08-27T16:23:26.978027+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:28.118545+00:00", "trade", 8.3701, 10.0]
["2026-08-27T16:23:28.283656+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:23:30.001389+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:30.016415+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:31.240454+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:23:31.240460+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:23:32.504838+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:32.504908+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:32.881526+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:23:33.182912+00:00", "trade", 8.373, 4314.0]
["2026-08-27T16:23:33.184993+00:00", "trade", 8.375, 1.0]
["2026-08-27T16:23:33.193401+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:23:33.328068+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:33.418628+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:33.751902+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:33.876255+00:00", "trade", 8.3799, 100.0]
["2026-08-27T16:23:36.048885+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:36.048903+00:00", "trade", 8.375, 10.0]
["2026-08-27T16:23:36.168168+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:36.369302+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:36.504418+00:00", "trade", 8.375, 28.0]
["2026-08-27T16:23:37.410237+00:00", "trade", 8.3602, 100.0]
["2026-08-27T16:23:37.954852+00:00", "trade", 8.375, 400.0]
["2026-08-27T16:23:37.954987+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:38.191500+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:38.191565+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:39.111760+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:39.532677+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:44.542317+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:44.542398+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:44.542403+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:44.542443+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:44.542468+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:44.543395+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:44.919300+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:46.229013+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:46.229078+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:46.235939+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:46.235949+00:00", "trade", 8.37, 19.0]
["2026-08-27T16:23:46.235949+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:46.235969+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:46.235970+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:23:46.236009+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:46.236365+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:46.236505+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:46.237062+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:46.237342+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:46.248424+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:46.356361+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:46.356421+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:46.357062+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:46.413682+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:46.461025+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:46.468337+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:47.560292+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:47.622750+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:47.623993+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:47.726337+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:49.241062+00:00", "trade", 8.37, 66.0]
["2026-08-27T16:23:49.242160+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:49.298577+00:00", "trade", 8.3731, 66.0]
["2026-08-27T16:23:50.083307+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:23:51.380521+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:23:51.380521+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:23:51.380526+00:00", "trade", 8.37, 300.0]
["2026-08-27T16:23:51.380526+00:00", "trade", 8.37, 28.0]
["2026-08-27T16:23:51.380529+00:00", "trade", 8.37, 72.0]
["2026-08-27T16:23:51.380532+00:00", "trade", 8.37, 1032.0]
["2026-08-27T16:23:51.380532+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:23:51.380550+00:00", "trade", 8.37, 92.0]
["2026-08-27T16:23:51.380560+00:00", "trade", 8.37, 1600.0]
["2026-08-27T16:23:51.380560+00:00", "trade", 8.37, 300.0]
["2026-08-27T16:23:51.380560+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:23:51.380563+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:23:51.380563+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:23:51.380568+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:23:51.380568+00:00", "trade", 8.37, 400.0]
["2026-08-27T16:23:51.380568+00:00", "trade", 8.37, 700.0]
["2026-08-27T16:23:51.380570+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:23:51.380572+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:23:51.380572+00:00", "trade", 8.37, 300.0]
["2026-08-27T16:23:51.380615+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:23:51.380625+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:23:51.380671+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:23:51.380675+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:23:51.380731+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:23:51.380734+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:23:51.380811+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:23:51.380821+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:23:51.380856+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:23:51.380946+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:23:51.380976+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:51.381021+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:51.381021+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:51.381026+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:51.381092+00:00", "trade", 8.37, 500.0]
["2026-08-27T16:23:51.381177+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:51.381252+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:51.381262+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:51.381307+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:51.381412+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:51.381613+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:51.383653+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:51.384595+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:51.386810+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:51.386810+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:51.386930+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:51.409885+00:00", "trade", 8.365, 200.0]
["2026-08-27T16:23:51.409888+00:00", "trade", 8.365, 200.0]
["2026-08-27T16:23:51.409891+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:23:51.409915+00:00", "trade", 8.3604, 1750.0]
["2026-08-27T16:23:51.409985+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:51.410717+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:51.410742+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:51.410742+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:51.411023+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:51.419618+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:51.423387+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:51.423583+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:51.441036+00:00", "trade", 8.37, 4.0]
["2026-08-27T16:23:51.441099+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:51.481155+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:51.551943+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:52.357807+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:52.548064+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:52.983348+00:00", "trade", 8.3619, 100.0]
["2026-08-27T16:23:55.083460+00:00", "trade", 8.3605, 20.0]
["2026-08-27T16:23:55.245992+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:57.224000+00:00", "trade", 8.365, 200.0]
["2026-08-27T16:23:57.224140+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:23:57.226487+00:00", "trade", 8.365, 200.0]
["2026-08-27T16:23:57.479839+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:00.001412+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:01.432684+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:01.433641+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:02.775229+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:02.775585+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:04.331033+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:05.692554+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:06.986890+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:07.378417+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:07.501931+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:07.589506+00:00", "trade", 8.365, 500.0]
["2026-08-27T16:24:07.589710+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:07.956572+00:00", "trade", 8.365, 65.0]
["2026-08-27T16:24:08.933679+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:08.933714+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:09.479443+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:10.541306+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:24:10.541446+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:11.002353+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:11.002389+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:11.130754+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:11.131275+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:11.230787+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:11.231063+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:11.520482+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:11.917001+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:11.917477+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:12.003958+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:13.279871+00:00", "trade", 8.3614, 2.0]
["2026-08-27T16:24:15.915153+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:15.916190+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:15.981962+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:15.982012+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:15.982473+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:15.982518+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:16.024343+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:16.460927+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:16.582607+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:16.771546+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:16.918195+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:17.247780+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:17.360253+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:17.364190+00:00", "trade", 8.365, 1000.0]
["2026-08-27T16:24:17.631000+00:00", "trade", 8.365, 50.0]
["2026-08-27T16:24:17.632185+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:17.634311+00:00", "trade", 8.365, 50.0]
["2026-08-27T16:24:17.770334+00:00", "trade", 8.365, 16.0]
["2026-08-27T16:24:17.809602+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:17.935888+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:19.405316+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:21.741392+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:21.743376+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:22.320128+00:00", "trade", 8.3614, 100.0]
["2026-08-27T16:24:24.258859+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:24.760263+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:24.890944+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:25.247651+00:00", "trade", 8.361, 500.0]
["2026-08-27T16:24:25.500826+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:25.524031+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:25.748185+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:25.941891+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:26.132630+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:26.133111+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:27.812138+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:28.218534+00:00", "trade", 8.3606, 200.0]
["2026-08-27T16:24:28.218670+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:28.294461+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:28.311097+00:00", "trade", 8.3617, 3.0]
["2026-08-27T16:24:28.375002+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:28.467588+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:29.268394+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:29.459589+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:29.461669+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:29.461669+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:29.712511+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:29.712867+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:30.001440+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:31.287626+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:31.547910+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:34.078277+00:00", "trade", 8.365, 1000.0]
["2026-08-27T16:24:34.078419+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:34.452630+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:34.453457+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:35.088528+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:35.519153+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:36.922327+00:00", "trade", 8.37, 180.0]
["2026-08-27T16:24:36.922499+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:36.922609+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:36.922619+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:36.922630+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:24:36.922630+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:24:36.922633+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:24:36.922705+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:36.922940+00:00", "trade", 8.365, 200.0]
["2026-08-27T16:24:36.923000+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:36.923614+00:00", "trade", 8.365, 4.0]
["2026-08-27T16:24:36.960655+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:37.018237+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:37.342935+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:37.907108+00:00", "trade", 8.3619, 100.0]
["2026-08-27T16:24:39.604654+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:39.856582+00:00", "trade", 8.365, 2.0]
["2026-08-27T16:24:40.477441+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:40.563130+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:41.620738+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:42.025952+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:43.010822+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:43.688700+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:43.718011+00:00", "trade", 8.3456, 100.0]
["2026-08-27T16:24:44.411812+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:50.134950+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:51.267401+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:52.264093+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:52.265317+00:00", "trade", 8.365, 204.0]
["2026-08-27T16:24:52.267185+00:00", "trade", 8.365, 258.0]
["2026-08-27T16:24:52.309553+00:00", "trade", 8.365, 4.0]
["2026-08-27T16:24:55.003765+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:55.007599+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:55.035044+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:55.042397+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:55.056040+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:55.469068+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:24:57.280800+00:00", "trade", 8.3601, 14.0]
["2026-08-27T16:24:57.405591+00:00", "trade", 8.3605, 1498.0]
["2026-08-27T16:24:57.405988+00:00", "trade", 8.3605, 1.0]
["2026-08-27T16:25:00.001472+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:25:07.253881+00:00", "trade", 8.365, 200.0]
["2026-08-27T16:25:07.254790+00:00", "trade", 8.365, 179.0]
["2026-08-27T16:25:07.689202+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:25:08.253069+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:25:08.253109+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:25:09.845008+00:00", "trade", 8.365, 2.0]
["2026-08-27T16:25:11.185334+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:25:11.185384+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:25:12.540054+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:25:12.623522+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:25:12.623573+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:25:12.888188+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:25:13.604443+00:00", "trade", 8.365, 10.0]
["2026-08-27T16:25:13.604583+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:25:13.675025+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:25:13.921653+00:00", "trade", 8.365, 132.0]
["2026-08-27T16:25:13.921783+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:25:14.077899+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:25:16.878343+00:00", "trade", 8.365, 5.0]
["2026-08-27T16:25:18.735678+00:00", "trade", 8.3607, 148.0]
["2026-08-27T16:25:18.735817+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:25:18.809242+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:25:19.610187+00:00", "trade", 8.3601, 8.0]
["2026-08-27T16:25:19.723367+00:00", "trade", 8.3669, 50.0]
["2026-08-27T16:25:19.874332+00:00", "trade", 8.3694, 33.0]
["2026-08-27T16:25:22.357022+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:25:22.361357+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:25:22.652769+00:00", "trade", 8.37, 130.0]
["2026-08-27T16:25:22.652906+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:25:22.653919+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:25:22.653975+00:00", "trade", 8.365, 130.0]
["2026-08-27T16:25:22.760773+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:25:24.426283+00:00", "trade", 8.3617, 10.0]
["2026-08-27T16:25:30.001504+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:25:33.660188+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:25:34.099343+00:00", "trade", 8.365, 6.0]
["2026-08-27T16:25:34.336487+00:00", "trade", 8.365, 3.0]
["2026-08-27T16:25:37.254174+00:00", "trade", 8.365, 223.0]
["2026-08-27T16:25:38.171937+00:00", "trade", 8.3686, 62.0]
["2026-08-27T16:25:38.899259+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:25:40.255378+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:25:47.230241+00:00", "trade", 8.365, 300.0]
["2026-08-27T16:25:49.430614+00:00", "trade", 8.365, 4.0]
["2026-08-27T16:25:51.039408+00:00", "trade", 8.3617, 88.0]
["2026-08-27T16:25:51.885928+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:25:58.341079+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:00.001532+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:02.636893+00:00", "trade", 8.37, 12.0]
["2026-08-27T16:26:02.636970+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:02.637025+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:02.712976+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:02.712981+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:02.713337+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:03.009356+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:03.163929+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:03.165729+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:03.166611+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:03.184960+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:03.814047+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:03.814378+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:03.850905+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:03.850925+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:03.850975+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:03.909369+00:00", "trade", 8.365, 1.0]
["2026-08-27T16:26:03.919583+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:05.252988+00:00", "trade", 8.365, 11.0]
["2026-08-27T16:26:05.362944+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:05.391061+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:05.838551+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:06.093327+00:00", "trade", 8.37, 2.0]
["2026-08-27T16:26:06.093343+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:06.119550+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:06.121129+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:07.121627+00:00", "trade", 8.365, 213.0]
["2026-08-27T16:26:07.239757+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:07.542055+00:00", "trade", 8.3681, 8.0]
["2026-08-27T16:26:07.542416+00:00", "trade", 8.3681, 1.0]
["2026-08-27T16:26:08.721463+00:00", "trade", 8.3621, 100.0]
["2026-08-27T16:26:10.671050+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:10.809354+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:10.824149+00:00", "trade", 8.365, 4.0]
["2026-08-27T16:26:11.842468+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:11.850031+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:11.862957+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:13.386440+00:00", "trade", 8.365, 200.0]
["2026-08-27T16:26:16.503622+00:00", "trade", 8.3681, 3.0]
["2026-08-27T16:26:16.503982+00:00", "trade", 8.3681, 1.0]
["2026-08-27T16:26:17.253881+00:00", "trade", 8.365, 200.0]
["2026-08-27T16:26:17.253881+00:00", "trade", 8.365, 63.0]
["2026-08-27T16:26:17.622423+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:26:17.622928+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:17.622978+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:17.623424+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:17.623860+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:17.623945+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:17.639342+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:18.681392+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:21.202872+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:26:21.203005+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:21.293410+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:21.828063+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:21.972877+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:22.536185+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:26:22.552262+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:26:22.736190+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:22.751451+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:22.949317+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:23.733083+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:23.925310+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:23.998339+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:24.132021+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:26:24.132067+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:24.213025+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:24.312030+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:26:24.312116+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:24.313038+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:24.414099+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:24.415151+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:24.425857+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:26:24.425972+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:24.480927+00:00", "trade", 8.365, 20.0]
["2026-08-27T16:26:24.513991+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:27.869017+00:00", "trade", 8.365, 16.0]
["2026-08-27T16:26:28.922193+00:00", "trade", 8.365, 42.0]
["2026-08-27T16:26:29.050725+00:00", "trade", 8.365, 2.0]
["2026-08-27T16:26:30.001565+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:30.020805+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:30.020825+00:00", "trade", 8.365, 900.0]
["2026-08-27T16:26:30.021294+00:00", "trade", 8.365, 200.0]
["2026-08-27T16:26:30.021357+00:00", "trade", 8.365, 450.0]
["2026-08-27T16:26:30.021775+00:00", "trade", 8.365, 900.0]
["2026-08-27T16:26:30.021775+00:00", "trade", 8.365, 200.0]
["2026-08-27T16:26:30.022248+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:30.025095+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:30.332246+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:30.332337+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:30.332387+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:30.534129+00:00", "trade", 8.365, 188.0]
["2026-08-27T16:26:30.534247+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:30.647285+00:00", "trade", 8.3681, 13.0]
["2026-08-27T16:26:30.647427+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:31.070594+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:31.085861+00:00", "trade", 8.365, 4.0]
["2026-08-27T16:26:31.085900+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:31.158769+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:31.538706+00:00", "trade", 8.365, 14.0]
["2026-08-27T16:26:31.538828+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:31.561026+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:31.977853+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:31.984504+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:36.055762+00:00", "trade", 8.3631, 200.0]
["2026-08-27T16:26:36.055896+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:36.191298+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:36.429781+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:36.586564+00:00", "trade", 8.365, 15.0]
["2026-08-27T16:26:36.586634+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:36.586685+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:36.587627+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:36.597365+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:36.669221+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:37.254120+00:00", "trade", 8.365, 501.0]
["2026-08-27T16:26:37.254123+00:00", "trade", 8.365, 374.0]
["2026-08-27T16:26:37.254168+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:37.399915+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:38.788622+00:00", "trade", 8.365, 700.0]
["2026-08-27T16:26:38.788766+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:38.909599+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:39.548910+00:00", "trade", 8.3694, 700.0]
["2026-08-27T16:26:40.030948+00:00", "trade", 8.3694, 700.0]
["2026-08-27T16:26:40.037138+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:40.037185+00:00", "trade", 8.37, 28.0]
["2026-08-27T16:26:40.037197+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:26:40.038147+00:00", "trade", 8.37, 86.0]
["2026-08-27T16:26:40.049127+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:26:40.051875+00:00", "trade", 8.365, 4.0]
["2026-08-27T16:26:40.069094+00:00", "trade", 8.37, 300.0]
["2026-08-27T16:26:40.175728+00:00", "trade", 8.365, 75.0]
["2026-08-27T16:26:40.410581+00:00", "trade", 8.3699, 700.0]
["2026-08-27T16:26:40.416189+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:26:40.417022+00:00", "trade", 8.37, 66.0]
["2026-08-27T16:26:40.549678+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:40.593997+00:00", "trade", 8.365, 20.0]
["2026-08-27T16:26:40.672231+00:00", "trade", 8.365, 200.0]
["2026-08-27T16:26:40.672231+00:00", "trade", 8.365, 300.0]
["2026-08-27T16:26:40.672355+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:40.799072+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:41.683477+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:41.683499+00:00", "trade", 8.365, 50.0]
["2026-08-27T16:26:41.728354+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:42.687709+00:00", "trade", 8.365, 3.0]
["2026-08-27T16:26:45.794459+00:00", "trade", 8.3649, 109.0]
["2026-08-27T16:26:51.491845+00:00", "trade", 8.365, 500.0]
["2026-08-27T16:26:51.491885+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:51.494110+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:51.495955+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:51.497739+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:51.497739+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:51.497790+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:26:51.498749+00:00", "trade", 8.37, 60.0]
["2026-08-27T16:26:51.499754+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:51.516639+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:51.601696+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:53.905345+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:26:53.908217+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:53.944543+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:26:53.944588+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:54.044562+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:55.730490+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:56.042442+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:56.182506+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:56.358389+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:56.359241+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:57.348268+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:26:59.148406+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:59.149704+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:59.149931+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:26:59.150205+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:59.150761+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:26:59.181149+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.001592+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.211239+00:00", "trade", 8.365, 1750.0]
["2026-08-27T16:27:00.211381+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.218044+00:00", "trade", 8.37, 251.0]
["2026-08-27T16:27:00.331934+00:00", "trade", 8.37, 93.0]
["2026-08-27T16:27:00.332113+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.347051+00:00", "trade", 8.37, 707.0]
["2026-08-27T16:27:00.352201+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.352231+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.352241+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:27:00.352256+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:27:00.352265+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:27:00.352278+00:00", "trade", 8.37, 1200.0]
["2026-08-27T16:27:00.352280+00:00", "trade", 8.37, 900.0]
["2026-08-27T16:27:00.352296+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.352323+00:00", "trade", 8.37, 12.0]
["2026-08-27T16:27:00.352327+00:00", "trade", 8.37, 6.0]
["2026-08-27T16:27:00.352332+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:27:00.352332+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:27:00.352335+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:27:00.352335+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:27:00.352338+00:00", "trade", 8.37, 36.0]
["2026-08-27T16:27:00.352353+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:27:00.352372+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.352457+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.352855+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:27:00.352863+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.352891+00:00", "trade", 8.37, 164.0]
["2026-08-27T16:27:00.352894+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:27:00.352948+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.353056+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:27:00.353059+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:27:00.353465+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.353465+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.353751+00:00", "trade", 8.37, 20.0]
["2026-08-27T16:27:00.354371+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.354442+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.354462+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.354632+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.355073+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.355850+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.357603+00:00", "trade", 8.37, 300.0]
["2026-08-27T16:27:00.357634+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.359059+00:00", "trade", 8.37, 293.0]
["2026-08-27T16:27:00.361308+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.363353+00:00", "trade", 8.37, 20.0]
["2026-08-27T16:27:00.363959+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.363959+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.452535+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.452660+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.517774+00:00", "trade", 8.37, 300.0]
["2026-08-27T16:27:00.517806+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.517856+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.518427+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.518432+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.518432+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.518843+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.519409+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.523743+00:00", "trade", 8.37, 263.0]
["2026-08-27T16:27:00.527468+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.671388+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:27:00.672419+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.674609+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.674621+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:27:00.675205+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.675205+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.678257+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.679335+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.681270+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.681671+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.682061+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.682222+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.713396+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.713456+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.763977+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:00.893730+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:01.223355+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:01.560106+00:00", "trade", 8.3699, 1900.0]
["2026-08-27T16:27:01.565960+00:00", "trade", 8.37, 125.0]
["2026-08-27T16:27:01.566805+00:00", "trade", 8.37, 416.0]
["2026-08-27T16:27:01.972142+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:02.722393+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:02.722403+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:03.025976+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:03.807396+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:03.807401+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:04.281972+00:00", "trade", 8.368, 1.0]
["2026-08-27T16:27:05.035144+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:05.487014+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:05.487036+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:27:05.487661+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:05.487661+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:05.487982+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:05.570212+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:05.932396+00:00", "trade", 8.365, 900.0]
["2026-08-27T16:27:05.932580+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:05.982769+00:00", "trade", 8.37, 265.0]
["2026-08-27T16:27:05.983782+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:05.983822+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:05.983822+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:05.994347+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:05.999950+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:06.092686+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:07.263007+00:00", "trade", 8.3675, 25.0]
["2026-08-27T16:27:07.264079+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:08.330508+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:08.452138+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:08.452148+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:08.452163+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:08.452173+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:08.452203+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:08.452221+00:00", "trade", 8.37, 500.0]
["2026-08-27T16:27:08.452223+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:08.452243+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:08.452243+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:08.452253+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:08.553253+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:09.105156+00:00", "trade", 8.3688, 3700.0]
["2026-08-27T16:27:09.105292+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:09.105944+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:09.112132+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:27:09.112148+00:00", "trade", 8.37, 915.0]
["2026-08-27T16:27:09.112274+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:09.112620+00:00", "trade", 8.37, 33.0]
["2026-08-27T16:27:09.131354+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:09.243632+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:09.246879+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:09.357468+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:11.810344+00:00", "trade", 8.3699, 300.0]
["2026-08-27T16:27:11.812832+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:12.097440+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:12.097505+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:12.097560+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:12.154255+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:12.357048+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:12.512668+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:12.836955+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:12.857990+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:12.913387+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:13.411854+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:13.446887+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:14.014012+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:15.041899+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:15.041974+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:15.042029+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:15.482212+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:15.482267+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:15.728664+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:15.769025+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:15.952201+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:15.952276+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:16.118787+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:16.125183+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:16.196402+00:00", "trade", 8.3695, 18.0]
["2026-08-27T16:27:16.570838+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:16.589889+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:16.589984+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:16.590004+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:16.590164+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:16.592891+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:16.592951+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:16.855508+00:00", "trade", 8.369, 33.0]
["2026-08-27T16:27:16.981641+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:17.041549+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:17.161140+00:00", "trade", 8.3688, 100.0]
["2026-08-27T16:27:17.299804+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:17.439291+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:17.770770+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:18.458151+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:18.712627+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:19.049684+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:19.631048+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:19.789706+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:20.256231+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:20.669029+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:20.921590+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:21.263940+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:21.500578+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:21.655256+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:21.952063+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:22.023007+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:22.226987+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:22.535837+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:23.368254+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:23.397925+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:23.825337+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:24.177410+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:24.177470+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:24.658049+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:24.658089+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:24.661653+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:24.661653+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:24.842353+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:24.852111+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:24.859207+00:00", "trade", 8.37, 19.0]
["2026-08-27T16:27:24.859228+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:24.859308+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:24.885947+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:25.714202+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:27:25.714339+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:25.765024+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:26.570993+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:26.571002+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:27:26.571018+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:26.572998+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:26.574381+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:26.672881+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:26.771926+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:26.775901+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:26.776342+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:27.505071+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:27.605646+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:28.780192+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:30.001609+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:30.132972+00:00", "trade", 8.365, 17.0]
["2026-08-27T16:27:32.259360+00:00", "trade", 8.37, 221.0]
["2026-08-27T16:27:32.259499+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:32.272404+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:32.272490+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:32.285170+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:32.308962+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:32.568464+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:32.617787+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:32.618228+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:32.618919+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:32.669700+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:33.973644+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:33.973644+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:33.985127+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:33.985162+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:34.214638+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:34.305469+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:34.311188+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:34.680411+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:34.894386+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:34.894467+00:00", "trade", 8.37, 14.0]
["2026-08-27T16:27:34.894486+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:34.894942+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:34.894942+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:34.895458+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:34.895940+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:34.896461+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:34.903021+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:34.903543+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:34.904786+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:35.247737+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:35.986055+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:36.562361+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:36.562402+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:36.627552+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:36.742555+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:37.989795+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:27:37.989935+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:38.056097+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:38.159489+00:00", "trade", 8.3609, 118.0]
["2026-08-27T16:27:38.253853+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:38.256539+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:38.257552+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:38.257993+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:39.526498+00:00", "trade", 8.3624, 100.0]
["2026-08-27T16:27:41.383172+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:41.580527+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:41.589598+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:43.365584+00:00", "trade", 8.3683, 1.0]
["2026-08-27T16:27:45.472807+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:45.472817+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:45.728741+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:45.860064+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:50.858768+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:50.858950+00:00", "trade", 8.37, 21.0]
["2026-08-27T16:27:50.876720+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:52.982452+00:00", "trade", 8.3612, 231.0]
["2026-08-27T16:27:52.982588+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:53.054540+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:27:53.557505+00:00", "trade", 8.3683, 3.0]
["2026-08-27T16:27:55.681701+00:00", "trade", 8.365, 1.0]
["2026-08-27T16:27:55.683109+00:00", "trade", 8.365, 1.0]
["2026-08-27T16:28:00.001637+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:02.358156+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:03.221841+00:00", "trade", 8.3645, 100.0]
["2026-08-27T16:28:03.221977+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:03.322472+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:04.391562+00:00", "trade", 8.3697, 800.0]
["2026-08-27T16:28:04.391702+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:04.530181+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:05.265409+00:00", "trade", 8.365, 47.0]
["2026-08-27T16:28:05.265776+00:00", "trade", 8.365, 1.0]
["2026-08-27T16:28:05.271264+00:00", "trade", 8.37, 64.0]
["2026-08-27T16:28:05.271746+00:00", "trade", 8.37, 62.0]
["2026-08-27T16:28:05.279212+00:00", "trade", 8.37, 201.0]
["2026-08-27T16:28:08.759404+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:08.759404+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:09.029076+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:09.034614+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:09.034679+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:09.038232+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:09.038257+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:09.038438+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:09.038473+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:09.038478+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:09.038478+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:09.038513+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:09.039515+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:09.039756+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:09.043224+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:09.142315+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:09.142756+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:11.430146+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:11.900721+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:12.702655+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:12.702715+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:13.551907+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:13.551962+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:13.566031+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:13.566031+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:13.773264+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:13.773331+00:00", "trade", 8.37, 1388.0]
["2026-08-27T16:28:13.773334+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:13.773379+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:13.779484+00:00", "trade", 8.37, 348.0]
["2026-08-27T16:28:13.874810+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:14.189860+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:14.189951+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:14.495308+00:00", "trade", 8.365, 5.0]
["2026-08-27T16:28:14.568784+00:00", "trade", 8.3699, 250.0]
["2026-08-27T16:28:14.570742+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:14.773951+00:00", "trade", 8.365, 150.0]
["2026-08-27T16:28:16.709949+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:18.553600+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:28:19.034588+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:22.284148+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:22.300302+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:22.300357+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:23.000102+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:25.639611+00:00", "trade", 8.3699, 1.0]
["2026-08-27T16:28:26.240381+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:26.240456+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:26.854558+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:26.949423+00:00", "trade", 8.365, 1000.0]
["2026-08-27T16:28:26.949559+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:27.061630+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:27.259098+00:00", "trade", 8.37, 377.0]
["2026-08-27T16:28:29.177572+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:29.178044+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:29.178144+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:29.178545+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:29.398654+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:30.001660+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:30.560865+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:30.560935+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:31.433698+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:31.434049+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:31.434059+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:31.434580+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:31.574603+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:31.688926+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:31.689096+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:31.689105+00:00", "trade", 8.365, 21.0]
["2026-08-27T16:28:31.689878+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:31.699842+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:31.791204+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:31.897606+00:00", "trade", 8.368, 300.0]
["2026-08-27T16:28:37.241444+00:00", "trade", 8.365, 400.0]
["2026-08-27T16:28:37.241493+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:37.327342+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:39.104300+00:00", "trade", 8.365, 501.0]
["2026-08-27T16:28:39.104352+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:39.105530+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:39.106853+00:00", "trade", 8.365, 250.0]
["2026-08-27T16:28:39.139195+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:39.187938+00:00", "trade", 8.365, 126.0]
["2026-08-27T16:28:39.187986+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:39.235024+00:00", "trade", 8.365, 25.0]
["2026-08-27T16:28:39.243914+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:43.029756+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:43.695888+00:00", "trade", 8.3685, 22.0]
["2026-08-27T16:28:43.696022+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:43.770079+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:43.789651+00:00", "trade", 8.37, 124.0]
["2026-08-27T16:28:43.789730+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:43.790653+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:43.798501+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:43.885995+00:00", "trade", 8.365, 20.0]
["2026-08-27T16:28:44.272520+00:00", "trade", 8.37, 1200.0]
["2026-08-27T16:28:44.272520+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:44.272523+00:00", "trade", 8.37, 1000.0]
["2026-08-27T16:28:44.272610+00:00", "trade", 8.37, 800.0]
["2026-08-27T16:28:44.272610+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:28:44.272616+00:00", "trade", 8.37, 500.0]
["2026-08-27T16:28:44.272620+00:00", "trade", 8.37, 3.0]
["2026-08-27T16:28:44.272622+00:00", "trade", 8.37, 4.0]
["2026-08-27T16:28:44.272665+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:44.272670+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:28:44.272670+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:28:44.272695+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:28:44.272700+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:28:44.272700+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:28:44.272710+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:28:44.272710+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:28:44.272745+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:28:44.272750+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:28:44.272755+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:28:44.272870+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:28:44.272895+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:28:44.272896+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:28:44.272899+00:00", "trade", 8.37, 2500.0]
["2026-08-27T16:28:44.272901+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:28:44.272901+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:28:44.272905+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:28:44.272905+00:00", "trade", 8.37, 12.0]
["2026-08-27T16:28:44.272905+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:28:44.272911+00:00", "trade", 8.37, 400.0]
["2026-08-27T16:28:44.272911+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:28:44.272914+00:00", "trade", 8.37, 6.0]
["2026-08-27T16:28:44.272917+00:00", "trade", 8.37, 400.0]
["2026-08-27T16:28:44.272921+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:28:44.272926+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:28:44.272971+00:00", "trade", 8.37, 700.0]
["2026-08-27T16:28:44.272971+00:00", "trade", 8.37, 800.0]
["2026-08-27T16:28:44.272996+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:28:44.273001+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:28:44.273006+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:28:44.273006+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:28:44.273079+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:28:44.273082+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:28:44.273088+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:28:44.273092+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:28:44.273092+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:28:44.273095+00:00", "trade", 8.37, 500.0]
["2026-08-27T16:28:44.273100+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:28:44.273100+00:00", "trade", 8.37, 6.0]
["2026-08-27T16:28:44.273201+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:28:44.273207+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:28:44.273207+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:28:44.273211+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:28:44.273211+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:28:44.273221+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:28:44.273226+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:28:44.273251+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:44.273542+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:44.274159+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:44.274214+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:44.274950+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:44.275086+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:44.276680+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:44.277075+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:44.280444+00:00", "trade", 8.37, 11.0]
["2026-08-27T16:28:44.280539+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:44.293696+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:28:44.294258+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:28:44.294397+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:44.295274+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:44.354116+00:00", "trade", 8.375, 1100.0]
["2026-08-27T16:28:44.357123+00:00", "trade", 8.375, 300.0]
["2026-08-27T16:28:44.357586+00:00", "trade", 8.375, 200.0]
["2026-08-27T16:28:44.373179+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:44.373179+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:44.449650+00:00", "trade", 8.375, 58.0]
["2026-08-27T16:28:44.501797+00:00", "trade", 8.375, 58.0]
["2026-08-27T16:28:44.536220+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:28:44.669510+00:00", "trade", 8.375, 31.0]
["2026-08-27T16:28:45.434771+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:45.730360+00:00", "trade", 8.368, 100.0]
["2026-08-27T16:28:47.207109+00:00", "trade", 8.37, 2.0]
["2026-08-27T16:28:47.709789+00:00", "trade", 8.3701, 1.0]
["2026-08-27T16:28:47.826890+00:00", "trade", 8.375, 1900.0]
["2026-08-27T16:28:47.898150+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:49.141710+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:49.142698+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:49.287843+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:49.287843+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:49.305986+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:50.198829+00:00", "trade", 8.375, 595.0]
["2026-08-27T16:28:51.727841+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:51.742036+00:00", "trade", 8.375, 264.0]
["2026-08-27T16:28:51.742100+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:51.787744+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:51.805932+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:51.806579+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:51.822331+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:51.822397+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:51.827684+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:52.068121+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:52.265715+00:00", "trade", 8.375, 300.0]
["2026-08-27T16:28:52.265718+00:00", "trade", 8.375, 900.0]
["2026-08-27T16:28:52.265802+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:52.265837+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:52.265842+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:52.266524+00:00", "trade", 8.375, 505.0]
["2026-08-27T16:28:52.267937+00:00", "trade", 8.375, 836.0]
["2026-08-27T16:28:52.358011+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:52.470880+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:54.228658+00:00", "trade", 8.3792, 600.0]
["2026-08-27T16:28:55.223047+00:00", "trade", 8.375, 268.0]
["2026-08-27T16:28:56.521137+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:56.521137+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:56.521138+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:28:56.521141+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:56.521232+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:56.521232+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:56.521242+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:56.521267+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:56.526735+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:56.531636+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:56.640260+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:56.888882+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:56.888897+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:56.889017+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:57.329446+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:57.329551+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:57.330333+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:57.330493+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:57.411842+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:57.574213+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:57.711480+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:59.243765+00:00", "trade", 8.375, 197.0]
["2026-08-27T16:28:59.243804+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:28:59.243856+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:28:59.243883+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:28:59.376253+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:00.001687+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:00.768181+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:00.768256+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:00.768437+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:00.768521+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:29:00.768527+00:00", "trade", 8.375, 200.0]
["2026-08-27T16:29:00.768617+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:00.768632+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:00.780079+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:00.800273+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:01.173967+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:01.832881+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:02.121643+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:02.121663+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:02.121670+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:29:02.121698+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:02.121718+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:02.121723+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:02.121738+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:02.121953+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:29:02.127482+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:02.211281+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:02.593463+00:00", "trade", 8.3731, 3700.0]
["2026-08-27T16:29:02.593596+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:02.597987+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:02.605904+00:00", "trade", 8.375, 8.0]
["2026-08-27T16:29:02.612592+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:02.612652+00:00", "trade", 8.3717, 15.0]
["2026-08-27T16:29:02.623014+00:00", "trade", 8.375, 5.0]
["2026-08-27T16:29:02.623610+00:00", "trade", 8.3705, 7.0]
["2026-08-27T16:29:02.726638+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:02.924359+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:02.924414+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:02.925271+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:04.021671+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:04.022673+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:04.971337+00:00", "trade", 8.37, 66.0]
["2026-08-27T16:29:05.016625+00:00", "trade", 8.375, 66.0]
["2026-08-27T16:29:05.383548+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:05.383598+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:05.383784+00:00", "trade", 8.38, 200.0]
["2026-08-27T16:29:05.383790+00:00", "trade", 8.375, 200.0]
["2026-08-27T16:29:05.384390+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:05.752496+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:05.752581+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:08.857166+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:08.857226+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:09.485482+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:09.671029+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:10.171484+00:00", "trade", 8.3693, 600.0]
["2026-08-27T16:29:10.891609+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:10.914559+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:12.205249+00:00", "trade", 8.3777, 11.0]
["2026-08-27T16:29:12.519103+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:12.631442+00:00", "trade", 8.375, 9.0]
["2026-08-27T16:29:12.684271+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:13.148706+00:00", "trade", 8.37, 50.0]
["2026-08-27T16:29:13.207432+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:13.255490+00:00", "trade", 8.375, 198.0]
["2026-08-27T16:29:15.553242+00:00", "trade", 8.3642, 121.0]
["2026-08-27T16:29:15.798514+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:16.120837+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:16.120867+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:16.320126+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:16.339265+00:00", "trade", 8.3777, 1.0]
["2026-08-27T16:29:17.008685+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:18.551493+00:00", "trade", 8.375, 1.0]
["2026-08-27T16:29:18.551543+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:18.630922+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:19.712156+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:19.970295+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:24.430153+00:00", "trade", 8.375, 300.0]
["2026-08-27T16:29:24.430292+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:24.570004+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:25.575505+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:29:25.599078+00:00", "trade", 8.3643, 100.0]
["2026-08-27T16:29:26.953376+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:29:26.953498+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:26.953613+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:27.597516+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:28.022949+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:28.030587+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:28.030657+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:28.127292+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:28.476794+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:29.629338+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:29.645065+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:30.001709+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:30.291354+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:30.657540+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:32.074238+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:32.074869+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:32.312234+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:32.322298+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:33.812821+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:35.257704+00:00", "trade", 8.3786, 15.0]
["2026-08-27T16:29:35.257846+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:35.280344+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:35.622135+00:00", "trade", 8.3717, 11.0]
["2026-08-27T16:29:35.622499+00:00", "trade", 8.3717, 1.0]
["2026-08-27T16:29:35.686413+00:00", "trade", 8.375, 1.0]
["2026-08-27T16:29:35.686541+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:35.787862+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:40.553407+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:40.667493+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:41.068077+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:41.069254+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:41.129057+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:41.129112+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:41.796330+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:42.023681+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:42.254857+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:42.254877+00:00", "trade", 8.37, 6.0]
["2026-08-27T16:29:42.255373+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:42.322919+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:43.596104+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:43.621129+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:44.016761+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:44.151877+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:44.157511+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:44.157551+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:44.158393+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:44.312024+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:44.476841+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:44.956052+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:44.956082+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:45.150695+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:45.188154+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:45.188199+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:45.513729+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:45.513734+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:45.697086+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:45.697086+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:45.698053+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:45.805930+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:46.277638+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:46.297284+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:46.389238+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:46.389243+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:46.670808+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:47.039867+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:47.254082+00:00", "trade", 8.3694, 1.0]
["2026-08-27T16:29:47.254217+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:47.288258+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:48.669410+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:29:48.669546+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:48.698861+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:49.407758+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:49.407849+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:49.516928+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:49.702642+00:00", "trade", 8.375, 13.0]
["2026-08-27T16:29:54.553077+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:54.700675+00:00", "trade", 8.37, 6.0]
["2026-08-27T16:29:54.700678+00:00", "trade", 8.37, 661.0]
["2026-08-27T16:29:54.700748+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:54.700758+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:54.700788+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:54.701229+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:54.701740+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:54.701740+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:54.702101+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:54.702222+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:54.702738+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:54.702938+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:54.739825+00:00", "trade", 8.375, 28.0]
["2026-08-27T16:29:54.829095+00:00", "trade", 8.3701, 4700.0]
["2026-08-27T16:29:55.050717+00:00", "trade", 8.37, 279.0]
["2026-08-27T16:29:55.051693+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:55.051693+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:55.051774+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:55.052255+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:55.052495+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:55.052931+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:55.466015+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:29:55.467032+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:55.467508+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:56.076628+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:58.097296+00:00", "trade", 8.375, 40.0]
["2026-08-27T16:29:58.143170+00:00", "trade", 8.375, 25.0]
["2026-08-27T16:29:58.631450+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:58.631510+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:58.637414+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:58.847168+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:58.847238+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:58.847313+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:58.847379+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:58.848005+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:58.849895+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:59.781621+00:00", "trade", 8.375, 193.0]
["2026-08-27T16:29:59.781621+00:00", "trade", 8.375, 10.0]
["2026-08-27T16:29:59.781673+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:29:59.884507+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:00.001736+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:00.117412+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:00.664504+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:00.664554+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:00.664564+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:01.751577+00:00", "trade", 8.3777, 1.0]
["2026-08-27T16:30:02.513686+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:02.565970+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:02.567108+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:02.666932+00:00", "trade", 8.3717, 17.0]
["2026-08-27T16:30:02.667011+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:02.875292+00:00", "trade", 8.375, 20.0]
["2026-08-27T16:30:04.640248+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:05.035254+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:05.035263+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:05.035860+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:05.484027+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:05.484082+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:05.645596+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:05.645777+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:05.808900+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:05.808960+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:06.233120+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:06.233185+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:07.019737+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:07.019998+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:07.235651+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:07.355607+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:08.029817+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:08.528464+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:08.528534+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:10.369501+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:10.369972+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:10.370313+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:10.370433+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:10.370433+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:10.371511+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:10.371992+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:10.457380+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:10.531477+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:10.980360+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:10.980600+00:00", "trade", 8.375, 3.0]
["2026-08-27T16:30:10.980609+00:00", "trade", 8.38, 3.0]
["2026-08-27T16:30:10.980791+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:10.980922+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:11.057263+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:11.566335+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:12.529042+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:12.529112+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:12.665371+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:12.665371+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:14.218082+00:00", "trade", 8.375, 300.0]
["2026-08-27T16:30:14.218223+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:14.284876+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:14.450803+00:00", "trade", 8.3791, 300.0]
["2026-08-27T16:30:14.942693+00:00", "trade", 8.375, 33.0]
["2026-08-27T16:30:14.942752+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:15.042725+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:15.148242+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:15.148302+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:15.524437+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:15.524497+00:00", "trade", 8.375, 99.0]
["2026-08-27T16:30:15.524572+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:15.525550+00:00", "trade", 8.38, 35.0]
["2026-08-27T16:30:16.072086+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:16.072146+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:16.072156+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:16.073088+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:16.999709+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:16.999714+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:17.000350+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:20.687668+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:22.698770+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.081250+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.082203+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.090122+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.380046+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:30:23.401150+00:00", "trade", 8.375, 5.0]
["2026-08-27T16:30:23.401168+00:00", "trade", 8.375, 1.0]
["2026-08-27T16:30:23.401171+00:00", "trade", 8.375, 27.0]
["2026-08-27T16:30:23.401628+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.401833+00:00", "trade", 8.375, 1.0]
["2026-08-27T16:30:23.401833+00:00", "trade", 8.375, 5.0]
["2026-08-27T16:30:23.403327+00:00", "trade", 8.375, 11.0]
["2026-08-27T16:30:23.403330+00:00", "trade", 8.375, 4.0]
["2026-08-27T16:30:23.403333+00:00", "trade", 8.375, 525.0]
["2026-08-27T16:30:23.406563+00:00", "trade", 8.375, 4.0]
["2026-08-27T16:30:23.411353+00:00", "trade", 8.375, 4.0]
["2026-08-27T16:30:23.416183+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.416198+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.416261+00:00", "trade", 8.375, 300.0]
["2026-08-27T16:30:23.416261+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:30:23.416273+00:00", "trade", 8.375, 300.0]
["2026-08-27T16:30:23.416283+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.416568+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:30:23.416571+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:30:23.416574+00:00", "trade", 8.38, 50.0]
["2026-08-27T16:30:23.416584+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.416594+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.416739+00:00", "trade", 8.375, 6.0]
["2026-08-27T16:30:23.416790+00:00", "trade", 8.375, 300.0]
["2026-08-27T16:30:23.416849+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.417195+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.417511+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.417752+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.420057+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.420102+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.420423+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.421636+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.423926+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.466528+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.467475+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.476998+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.482210+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.482651+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.655112+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.707316+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.707687+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.707732+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.707742+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.707772+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.709045+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.709075+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.709085+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.709245+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.709357+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:30:23.709417+00:00", "trade", 8.38, 4.0]
["2026-08-27T16:30:23.709606+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.710087+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.710528+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.710769+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.711205+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.719089+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.720773+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.722963+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.723930+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.726722+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.758939+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:23.759104+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:24.026952+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:24.031396+00:00", "trade", 8.375, 6.0]
["2026-08-27T16:30:24.037592+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:25.432808+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:25.532284+00:00", "trade", 8.3701, 10.0]
["2026-08-27T16:30:25.739691+00:00", "trade", 8.3788, 2500.0]
["2026-08-27T16:30:28.972289+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:30.001764+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:31.052756+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:31.411011+00:00", "trade", 8.375, 6.0]
["2026-08-27T16:30:31.428789+00:00", "trade", 8.375, 94.0]
["2026-08-27T16:30:33.718502+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:33.719499+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:35.824581+00:00", "trade", 8.38, 397.0]
["2026-08-27T16:30:35.824608+00:00", "trade", 8.375, 397.0]
["2026-08-27T16:30:35.824635+00:00", "trade", 8.38, 103.0]
["2026-08-27T16:30:35.824663+00:00", "trade", 8.375, 103.0]
["2026-08-27T16:30:35.825347+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:35.825347+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:35.847114+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:35.847595+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:36.111919+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:36.113055+00:00", "trade", 8.38, 200.0]
["2026-08-27T16:30:37.484746+00:00", "trade", 8.3798, 1900.0]
["2026-08-27T16:30:37.486012+00:00", "trade", 8.38, 4.0]
["2026-08-27T16:30:37.487047+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:37.499788+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:40.341773+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:40.552775+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:40.556188+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:40.557191+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:43.010526+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:44.626968+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:44.626968+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:47.958449+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:49.336619+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:49.338900+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:49.340418+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:49.360386+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:49.653323+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:50.830661+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:51.602358+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:52.291296+00:00", "trade", 8.375, 700.0]
["2026-08-27T16:30:52.291434+00:00", "trade", 8.38, 700.0]
["2026-08-27T16:30:52.383287+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:52.685844+00:00", "trade", 8.3773, 5.0]
["2026-08-27T16:30:54.661018+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:55.040076+00:00", "trade", 8.375, 2.0]
["2026-08-27T16:30:55.040587+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:56.241384+00:00", "trade", 8.375, 6.0]
["2026-08-27T16:30:57.442576+00:00", "trade", 8.375, 5.0]
["2026-08-27T16:30:57.582132+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:58.001161+00:00", "trade", 8.375, 1.0]
["2026-08-27T16:30:58.513226+00:00", "trade", 8.375, 1.0]
["2026-08-27T16:30:58.580569+00:00", "trade", 8.3709, 100.0]
["2026-08-27T16:30:59.267369+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:59.878729+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:30:59.917657+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:00.001793+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:00.125246+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:00.465275+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:00.698069+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:01.868590+00:00", "trade", 8.375, 2.0]
["2026-08-27T16:31:01.868722+00:00", "trade", 8.375, 136.0]
["2026-08-27T16:31:01.991131+00:00", "trade", 8.38, 3.0]
["2026-08-27T16:31:01.992009+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:01.992049+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:01.992170+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:01.992611+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:02.502059+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:02.629978+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:03.852217+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:03.852974+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:03.857548+00:00", "trade", 8.375, 1.0]
["2026-08-27T16:31:03.857563+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:31:05.243269+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:05.243269+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:05.418877+00:00", "trade", 8.371, 21.0]
["2026-08-27T16:31:07.534573+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:07.540617+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:07.551217+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:07.969019+00:00", "trade", 8.3777, 1.0]
["2026-08-27T16:31:07.971638+00:00", "trade", 8.375, 6.0]
["2026-08-27T16:31:10.798941+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:31:10.798944+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:31:12.844277+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:13.871617+00:00", "trade", 8.38, 37.0]
["2026-08-27T16:31:14.806596+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:31:15.773524+00:00", "trade", 8.3799, 5.0]
["2026-08-27T16:31:15.773578+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:31:18.021862+00:00", "trade", 8.375, 500.0]
["2026-08-27T16:31:18.551914+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:20.005383+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:20.453570+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:21.244308+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:21.244308+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:22.390773+00:00", "trade", 8.38, 46.0]
["2026-08-27T16:31:22.390776+00:00", "trade", 8.38, 54.0]
["2026-08-27T16:31:22.390827+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:22.390902+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:22.392481+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:22.392516+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:22.394450+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:22.394466+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:22.394950+00:00", "trade", 8.3796, 144.0]
["2026-08-27T16:31:22.399387+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:23.029598+00:00", "trade", 8.375, 6.0]
["2026-08-27T16:31:23.158323+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:31:23.390832+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:23.397248+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:23.397318+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:23.763832+00:00", "trade", 8.3788, 3150.0]
["2026-08-27T16:31:23.763971+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:23.836147+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:28.277259+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:28.279103+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:28.280011+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:28.284070+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:28.286170+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:28.286234+00:00", "trade", 8.375, 200.0]
["2026-08-27T16:31:28.286250+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:28.286716+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:28.293302+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:28.306007+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:29.021761+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:29.864066+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:29.864412+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:30.001819+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:32.833931+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:32.835149+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:34.552488+00:00", "trade", 8.375, 692.0]
["2026-08-27T16:31:34.553434+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:34.790388+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:34.903868+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:34.950725+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:35.068065+00:00", "trade", 8.375, 500.0]
["2026-08-27T16:31:35.068430+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:35.068495+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:35.069041+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:35.077642+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:35.077647+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:35.078083+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:35.256543+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:35.634547+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:35.828208+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:36.840541+00:00", "trade", 8.375, 500.0]
["2026-08-27T16:31:36.841140+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:36.890021+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:36.890948+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:38.005195+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:38.359444+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:38.360431+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:38.469987+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:38.473540+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:38.573624+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:38.574581+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:38.687941+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:38.732632+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:39.412891+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:39.700787+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:40.475315+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:40.555140+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:40.559045+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:40.658196+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:40.659659+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:40.702511+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:40.725511+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:40.935902+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:40.936829+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:41.239725+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:41.326747+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:44.089976+00:00", "trade", 8.375, 5.0]
["2026-08-27T16:31:45.795570+00:00", "trade", 8.3721, 100.0]
["2026-08-27T16:31:45.797109+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:50.264874+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:50.265139+00:00", "trade", 8.375, 20.0]
["2026-08-27T16:31:50.265155+00:00", "trade", 8.38, 20.0]
["2026-08-27T16:31:50.265272+00:00", "trade", 8.375, 30.0]
["2026-08-27T16:31:54.270614+00:00", "trade", 8.375, 2.0]
["2026-08-27T16:31:54.338395+00:00", "trade", 8.3799, 100.0]
["2026-08-27T16:31:54.362275+00:00", "trade", 8.375, 5.0]
["2026-08-27T16:31:55.069571+00:00", "trade", 8.3794, 1000.0]
["2026-08-27T16:31:56.321295+00:00", "trade", 8.375, 50.0]
["2026-08-27T16:31:57.811513+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:31:57.812596+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:00.001847+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:00.137029+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:00.143704+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:00.584570+00:00", "trade", 8.375, 1000.0]
["2026-08-27T16:32:00.585616+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:00.637610+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:00.638552+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:00.649200+00:00", "trade", 8.3781, 1.0]
["2026-08-27T16:32:01.048308+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:01.051245+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:01.634122+00:00", "trade", 8.375, 500.0]
["2026-08-27T16:32:01.635035+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:02.674307+00:00", "trade", 8.3775, 26.0]
["2026-08-27T16:32:03.029844+00:00", "trade", 8.375, 4.0]
["2026-08-27T16:32:04.530206+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:06.696391+00:00", "trade", 8.3723, 1.0]
["2026-08-27T16:32:06.834291+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:06.834306+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:06.834597+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:32:06.834597+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:06.834637+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:06.835208+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:06.835208+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:06.966671+00:00", "trade", 8.3777, 2.0]
["2026-08-27T16:32:07.617480+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:07.815225+00:00", "trade", 8.38, 200.0]
["2026-08-27T16:32:07.818728+00:00", "trade", 8.38, 36.0]
["2026-08-27T16:32:07.819188+00:00", "trade", 8.38, 42.0]
["2026-08-27T16:32:07.825308+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:07.826360+00:00", "trade", 8.38, 2.0]
["2026-08-27T16:32:07.826364+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:07.826364+00:00", "trade", 8.38, 11.0]
["2026-08-27T16:32:07.826370+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:32:07.826370+00:00", "trade", 8.38, 30.0]
["2026-08-27T16:32:07.826372+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:32:07.826376+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:32:07.826376+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:07.826382+00:00", "trade", 8.38, 43.0]
["2026-08-27T16:32:07.826382+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:07.826382+00:00", "trade", 8.38, 6.0]
["2026-08-27T16:32:07.826386+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:07.826386+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:32:07.826391+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:07.826391+00:00", "trade", 8.38, 46.0]
["2026-08-27T16:32:07.826394+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:32:07.826394+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:32:07.826400+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:32:07.826400+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:32:07.826400+00:00", "trade", 8.38, 995.0]
["2026-08-27T16:32:07.826404+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:07.826404+00:00", "trade", 8.38, 1000.0]
["2026-08-27T16:32:07.826406+00:00", "trade", 8.38, 216.0]
["2026-08-27T16:32:07.826406+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:07.826408+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:32:07.826412+00:00", "trade", 8.38, 3.0]
["2026-08-27T16:32:07.826412+00:00", "trade", 8.38, 50.0]
["2026-08-27T16:32:07.826412+00:00", "trade", 8.38, 150.0]
["2026-08-27T16:32:07.826415+00:00", "trade", 8.38, 20.0]
["2026-08-27T16:32:07.826415+00:00", "trade", 8.38, 60.0]
["2026-08-27T16:32:07.826418+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:07.826418+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:07.826421+00:00", "trade", 8.38, 334.0]
["2026-08-27T16:32:07.826421+00:00", "trade", 8.38, 700.0]
["2026-08-27T16:32:07.826478+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:32:07.826503+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:32:07.826508+00:00", "trade", 8.38, 400.0]
["2026-08-27T16:32:07.826513+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:32:07.826518+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:32:07.826523+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:07.826575+00:00", "trade", 8.38, 3000.0]
["2026-08-27T16:32:07.826575+00:00", "trade", 8.38, 200.0]
["2026-08-27T16:32:07.826581+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:32:07.826581+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:32:07.826587+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:07.826587+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:07.826588+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:32:07.826589+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:07.826593+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:07.826593+00:00", "trade", 8.38, 500.0]
["2026-08-27T16:32:07.826599+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:32:07.826599+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:07.826599+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:07.826604+00:00", "trade", 8.38, 6.0]
["2026-08-27T16:32:07.826604+00:00", "trade", 8.38, 300.0]
["2026-08-27T16:32:07.826618+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:32:07.826628+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:32:07.826713+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.826729+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.826764+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.826834+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.826849+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.826884+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.826902+00:00", "trade", 8.38, 2.0]
["2026-08-27T16:32:07.826944+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.827034+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.827034+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.827044+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.827044+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.827089+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.827106+00:00", "trade", 8.38, 56.0]
["2026-08-27T16:32:07.827119+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.827124+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.827129+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.827134+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.827184+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.827347+00:00", "trade", 8.375, 358.0]
["2026-08-27T16:32:07.827510+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.827515+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.827866+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.827918+00:00", "trade", 8.38, 8.0]
["2026-08-27T16:32:07.828102+00:00", "trade", 8.38, 33.0]
["2026-08-27T16:32:07.828312+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.828573+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.828593+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.828941+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:32:07.829410+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.829495+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.830399+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:32:07.830452+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.830685+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:32:07.832312+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.832892+00:00", "trade", 8.385, 501.0]
["2026-08-27T16:32:07.833090+00:00", "trade", 8.385, 300.0]
["2026-08-27T16:32:07.833965+00:00", "trade", 8.385, 1.0]
["2026-08-27T16:32:07.834011+00:00", "trade", 8.385, 4.0]
["2026-08-27T16:32:07.835295+00:00", "trade", 8.38, 151.0]
["2026-08-27T16:32:07.836101+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.836531+00:00", "trade", 8.39, 200.0]
["2026-08-27T16:32:07.836572+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.837252+00:00", "trade", 8.39, 219.0]
["2026-08-27T16:32:07.839520+00:00", "trade", 8.385, 10.0]
["2026-08-27T16:32:07.839947+00:00", "trade", 8.385, 450.0]
["2026-08-27T16:32:07.840293+00:00", "trade", 8.39, 300.0]
["2026-08-27T16:32:07.840693+00:00", "trade", 8.385, 450.0]
["2026-08-27T16:32:07.842530+00:00", "trade", 8.39, 964.0]
["2026-08-27T16:32:07.844331+00:00", "trade", 8.385, 96.0]
["2026-08-27T16:32:07.860056+00:00", "trade", 8.38, 3.0]
["2026-08-27T16:32:07.863177+00:00", "trade", 8.385, 1100.0]
["2026-08-27T16:32:07.873495+00:00", "trade", 8.385, 200.0]
["2026-08-27T16:32:07.875404+00:00", "trade", 8.385, 141.0]
["2026-08-27T16:32:07.878722+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.891459+00:00", "trade", 8.385, 515.0]
["2026-08-27T16:32:07.893903+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.893908+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.894750+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.899908+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.900339+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.926631+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:07.929764+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:08.030554+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:08.030558+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:08.030570+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:08.030574+00:00", "trade", 8.38, 200.0]
["2026-08-27T16:32:08.051173+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:08.051178+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:08.051239+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:08.051254+00:00", "trade", 8.38, 200.0]
["2026-08-27T16:32:08.051455+00:00", "trade", 8.38, 300.0]
["2026-08-27T16:32:08.052544+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:08.052611+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:08.193546+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:08.756221+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:09.029236+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:09.090847+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:09.638170+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:09.638797+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:09.639118+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:09.742494+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:09.742844+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:09.743792+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:09.752272+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:10.319189+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:32:10.319267+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:10.319362+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:10.324479+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:10.337341+00:00", "trade", 8.385, 394.0]
["2026-08-27T16:32:10.433940+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:10.434065+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:10.731351+00:00", "trade", 8.3817, 1.0]
["2026-08-27T16:32:11.004798+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:11.027858+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:11.231528+00:00", "trade", 8.3804, 3150.0]
["2026-08-27T16:32:11.231663+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:11.373065+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:11.746492+00:00", "trade", 8.3801, 1900.0]
["2026-08-27T16:32:11.887169+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:11.984869+00:00", "trade", 8.39, 14.0]
["2026-08-27T16:32:13.667895+00:00", "trade", 8.385, 740.0]
["2026-08-27T16:32:13.670093+00:00", "trade", 8.385, 25.0]
["2026-08-27T16:32:13.670601+00:00", "trade", 8.385, 177.0]
["2026-08-27T16:32:13.672223+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:13.672282+00:00", "trade", 8.385, 202.0]
["2026-08-27T16:32:13.672353+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:13.692953+00:00", "trade", 8.385, 706.0]
["2026-08-27T16:32:13.702129+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:13.702916+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:14.382143+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:15.666009+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:15.666155+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:15.675326+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:15.813054+00:00", "trade", 8.385, 12.0]
["2026-08-27T16:32:15.814032+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:15.986928+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:15.987102+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:32:15.987109+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:16.067926+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:16.068056+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:17.835142+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:18.797268+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:19.111365+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:19.510181+00:00", "trade", 8.3877, 6.0]
["2026-08-27T16:32:19.510208+00:00", "trade", 8.3877, 1.0]
["2026-08-27T16:32:19.674777+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:19.674842+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:19.737190+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:20.240463+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:20.404383+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:21.320384+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:21.448474+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:21.619320+00:00", "trade", 8.38, 300.0]
["2026-08-27T16:32:21.619324+00:00", "trade", 8.38, 200.0]
["2026-08-27T16:32:21.619371+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:21.619451+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:21.620373+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:21.620568+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:21.654509+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:21.657740+00:00", "trade", 8.38, 133.0]
["2026-08-27T16:32:21.657892+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:21.727152+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:22.051190+00:00", "trade", 8.385, 125.0]
["2026-08-27T16:32:22.619381+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:22.807262+00:00", "trade", 8.385, 8.0]
["2026-08-27T16:32:22.807289+00:00", "trade", 8.39, 8.0]
["2026-08-27T16:32:23.289341+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:23.289396+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:23.809820+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:23.845770+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:23.848537+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:23.858880+00:00", "trade", 8.385, 50.0]
["2026-08-27T16:32:23.873898+00:00", "trade", 8.385, 50.0]
["2026-08-27T16:32:23.993211+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:23.993221+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:23.993225+00:00", "trade", 8.38, 43.0]
["2026-08-27T16:32:24.035963+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:25.193473+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:25.206458+00:00", "trade", 8.38, 350.0]
["2026-08-27T16:32:25.206458+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:25.206461+00:00", "trade", 8.38, 200.0]
["2026-08-27T16:32:25.206466+00:00", "trade", 8.38, 16.0]
["2026-08-27T16:32:25.206469+00:00", "trade", 8.38, 200.0]
["2026-08-27T16:32:25.206475+00:00", "trade", 8.38, 200.0]
["2026-08-27T16:32:25.206481+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:25.206481+00:00", "trade", 8.38, 200.0]
["2026-08-27T16:32:25.206481+00:00", "trade", 8.38, 200.0]
["2026-08-27T16:32:25.206481+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:25.206485+00:00", "trade", 8.38, 300.0]
["2026-08-27T16:32:25.206485+00:00", "trade", 8.38, 200.0]
["2026-08-27T16:32:25.206488+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:25.206488+00:00", "trade", 8.38, 400.0]
["2026-08-27T16:32:25.206493+00:00", "trade", 8.38, 800.0]
["2026-08-27T16:32:25.206502+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:25.206502+00:00", "trade", 8.38, 300.0]
["2026-08-27T16:32:25.206506+00:00", "trade", 8.38, 200.0]
["2026-08-27T16:32:25.206506+00:00", "trade", 8.38, 21.0]
["2026-08-27T16:32:25.206510+00:00", "trade", 8.38, 484.0]
["2026-08-27T16:32:25.206510+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:25.206514+00:00", "trade", 8.38, 200.0]
["2026-08-27T16:32:25.206514+00:00", "trade", 8.38, 152.0]
["2026-08-27T16:32:25.206514+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:25.206517+00:00", "trade", 8.38, 346.0]
["2026-08-27T16:32:25.206534+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:32:25.206560+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:32:25.206570+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:32:25.206615+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:32:25.206615+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:32:25.206620+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:25.206630+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:32:25.206635+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:32:25.206660+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:32:25.206674+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:25.206677+00:00", "trade", 8.38, 200.0]
["2026-08-27T16:32:25.206680+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:25.206775+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:32:25.206790+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:32:25.206910+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:32:25.206940+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:25.207006+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:25.207006+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:25.207026+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:25.207051+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:25.207071+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:25.207096+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:25.207171+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:25.207216+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:25.207216+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:25.207216+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:25.207256+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:25.207261+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:25.207492+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:25.207572+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:25.208018+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:25.208319+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:25.208564+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:25.209577+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:25.210218+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:25.211336+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:25.212058+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:25.213256+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:25.259275+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:25.259716+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:25.314532+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:25.376474+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:25.457251+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:25.502984+00:00", "trade", 8.375, 1.0]
["2026-08-27T16:32:26.199618+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:26.268322+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:26.268763+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:27.830801+00:00", "trade", 8.375, 4.0]
["2026-08-27T16:32:28.564425+00:00", "trade", 8.3799, 1000.0]
["2026-08-27T16:32:30.001879+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:30.654187+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:30.654703+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:31.113415+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:31.679804+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:33.013914+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:33.014195+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:33.014300+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:33.014476+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:33.014476+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:33.014550+00:00", "trade", 8.375, 900.0]
["2026-08-27T16:32:33.015232+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:33.018114+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:33.534564+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:34.283480+00:00", "trade", 8.375, 10.0]
["2026-08-27T16:32:35.542498+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:35.543816+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:35.544739+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:38.012623+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:38.215244+00:00", "trade", 8.375, 50.0]
["2026-08-27T16:32:38.224387+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:38.316883+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:38.748710+00:00", "trade", 8.375, 409.0]
["2026-08-27T16:32:38.748771+00:00", "trade", 8.38, 408.0]
["2026-08-27T16:32:38.749417+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:39.533188+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:39.697770+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:40.217562+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:40.318888+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:43.374472+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:43.478835+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:44.676346+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:45.267819+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:45.931885+00:00", "trade", 8.375, 50.0]
["2026-08-27T16:32:45.933032+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:45.933037+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:46.896281+00:00", "trade", 8.375, 250.0]
["2026-08-27T16:32:46.896281+00:00", "trade", 8.375, 250.0]
["2026-08-27T16:32:51.221519+00:00", "trade", 8.3764, 15.0]
["2026-08-27T16:32:54.371424+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:54.371484+00:00", "trade", 8.3797, 1702.0]
["2026-08-27T16:32:54.371665+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:54.372096+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:54.395787+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:54.477291+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:54.477401+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:54.478329+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:54.556715+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:54.887708+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:54.887786+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:32:54.887959+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:54.888355+00:00", "trade", 8.375, 200.0]
["2026-08-27T16:32:54.888630+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:54.888665+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:54.888665+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:54.888705+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:54.891382+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:54.897788+00:00", "trade", 8.3799, 1457.0]
["2026-08-27T16:32:54.898389+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:55.137732+00:00", "trade", 8.375, 4.0]
["2026-08-27T16:32:55.200128+00:00", "trade", 8.38, 500.0]
["2026-08-27T16:32:55.200167+00:00", "trade", 8.38, 1100.0]
["2026-08-27T16:32:55.200167+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:55.200648+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:55.200648+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:55.206777+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:55.207005+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:55.208366+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:55.354503+00:00", "trade", 8.3783, 100.0]
["2026-08-27T16:32:55.476976+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:55.806520+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:32:56.379508+00:00", "trade", 8.38, 7.0]
["2026-08-27T16:32:56.379514+00:00", "trade", 8.38, 60.0]
["2026-08-27T16:32:56.379514+00:00", "trade", 8.38, 60.0]
["2026-08-27T16:32:56.379520+00:00", "trade", 8.38, 1400.0]
["2026-08-27T16:32:56.379520+00:00", "trade", 8.38, 500.0]
["2026-08-27T16:32:56.379520+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:32:56.379523+00:00", "trade", 8.38, 700.0]
["2026-08-27T16:32:56.379523+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:32:56.379524+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:32:56.379559+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:32:56.379564+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:32:56.379575+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:32:56.379579+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:32:56.379624+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:32:56.379649+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:32:56.379705+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:32:56.379745+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:32:56.379750+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:32:56.379750+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:32:56.379750+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:32:56.379755+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:32:56.379765+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:32:56.379788+00:00", "trade", 8.38, 12.0]
["2026-08-27T16:32:56.379794+00:00", "trade", 8.38, 4.0]
["2026-08-27T16:32:56.379794+00:00", "trade", 8.38, 70.0]
["2026-08-27T16:32:56.379797+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:56.379800+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:32:56.379800+00:00", "trade", 8.38, 4.0]
["2026-08-27T16:32:56.379800+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:32:56.379998+00:00", "trade", 8.38, 11.0]
["2026-08-27T16:32:56.380002+00:00", "trade", 8.38, 400.0]
["2026-08-27T16:32:56.380006+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:56.380006+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:56.380010+00:00", "trade", 8.38, 2.0]
["2026-08-27T16:32:56.380010+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:32:56.380010+00:00", "trade", 8.38, 400.0]
["2026-08-27T16:32:56.380191+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:56.380386+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:56.380597+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:56.380681+00:00", "trade", 8.385, 18.0]
["2026-08-27T16:32:56.380712+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:56.381148+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:56.383188+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:56.385153+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:56.390701+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:56.402318+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:56.426285+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:56.480244+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:56.622593+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:58.326263+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:32:58.455265+00:00", "trade", 8.385, 286.0]
["2026-08-27T16:32:58.667205+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:00.001897+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:00.368364+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:01.184890+00:00", "trade", 8.3893, 238.0]
["2026-08-27T16:33:01.185033+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:01.185257+00:00", "trade", 8.3893, 1.0]
["2026-08-27T16:33:01.318792+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:01.341668+00:00", "trade", 8.385, 50.0]
["2026-08-27T16:33:01.341811+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:01.520692+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:01.915342+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:03.131707+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:03.338369+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:04.188247+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:33:04.241414+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:04.281875+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:04.290039+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:04.437606+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:04.438047+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:06.051453+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:06.299558+00:00", "trade", 8.39, 177.0]
["2026-08-27T16:33:06.603407+00:00", "trade", 8.3802, 567.0]
["2026-08-27T16:33:06.624244+00:00", "trade", 8.3802, 1.0]
["2026-08-27T16:33:07.817653+00:00", "trade", 8.3819, 1.0]
["2026-08-27T16:33:07.855495+00:00", "trade", 8.3768, 100.0]
["2026-08-27T16:33:08.629680+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:08.631664+00:00", "trade", 8.385, 300.0]
["2026-08-27T16:33:08.631664+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:08.631667+00:00", "trade", 8.385, 1100.0]
["2026-08-27T16:33:08.631669+00:00", "trade", 8.39, 900.0]
["2026-08-27T16:33:08.631673+00:00", "trade", 8.39, 800.0]
["2026-08-27T16:33:08.631675+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:33:08.631805+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:08.631810+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:08.631815+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:08.631815+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:08.631840+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:08.632026+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:08.632612+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:08.632612+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:08.632612+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:08.632652+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:08.632652+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:08.632652+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:08.632687+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:08.632702+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:08.632732+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:08.632852+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:08.632887+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:08.632887+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:08.637654+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:08.657621+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:09.239103+00:00", "trade", 8.385, 46.0]
["2026-08-27T16:33:09.239732+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:09.239732+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:09.888475+00:00", "trade", 8.385, 500.0]
["2026-08-27T16:33:11.531385+00:00", "trade", 8.3774, 100.0]
["2026-08-27T16:33:11.533236+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:11.534554+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:13.393225+00:00", "trade", 8.39, 5.0]
["2026-08-27T16:33:14.904170+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:14.918454+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:15.761967+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:15.863765+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:16.603681+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:16.604202+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:16.717918+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:16.823835+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:17.285257+00:00", "trade", 8.3899, 777.0]
["2026-08-27T16:33:17.286306+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:17.297588+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:17.446317+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:18.788392+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:18.789349+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:18.793714+00:00", "trade", 8.389, 238.0]
["2026-08-27T16:33:19.132218+00:00", "trade", 8.385, 300.0]
["2026-08-27T16:33:19.132221+00:00", "trade", 8.385, 200.0]
["2026-08-27T16:33:19.132310+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:19.133263+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:19.133268+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:19.325148+00:00", "trade", 8.385, 179.0]
["2026-08-27T16:33:19.326528+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:19.327365+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:20.124517+00:00", "trade", 8.385, 60.0]
["2026-08-27T16:33:20.606053+00:00", "trade", 8.3801, 208.0]
["2026-08-27T16:33:21.425770+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:21.426211+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:21.426687+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:21.674973+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:21.675444+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:22.307765+00:00", "trade", 8.3886, 60.0]
["2026-08-27T16:33:22.434255+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:26.741751+00:00", "trade", 8.385, 7.0]
["2026-08-27T16:33:26.741757+00:00", "trade", 8.39, 7.0]
["2026-08-27T16:33:30.001925+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:30.654443+00:00", "trade", 8.39, 5.0]
["2026-08-27T16:33:30.694011+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:33:31.165389+00:00", "trade", 8.3779, 400.0]
["2026-08-27T16:33:34.502962+00:00", "trade", 8.385, 85.0]
["2026-08-27T16:33:35.087947+00:00", "trade", 8.3894, 700.0]
["2026-08-27T16:33:35.803816+00:00", "trade", 8.385, 3.0]
["2026-08-27T16:33:36.463674+00:00", "trade", 8.385, 200.0]
["2026-08-27T16:33:36.463674+00:00", "trade", 8.385, 300.0]
["2026-08-27T16:33:36.464378+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:36.464799+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:37.983058+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:37.983820+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:39.250124+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:39.337151+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:40.069531+00:00", "trade", 8.385, 500.0]
["2026-08-27T16:33:40.179987+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:40.180183+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:40.181747+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:40.284777+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:40.804555+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:33:40.805587+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:40.809696+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:40.811350+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:40.880594+00:00", "trade", 8.39, 300.0]
["2026-08-27T16:33:40.881613+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:40.881613+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:40.881653+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:40.881653+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:40.882094+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:40.882094+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:41.317395+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:41.588070+00:00", "trade", 8.385, 80.0]
["2026-08-27T16:33:41.626622+00:00", "trade", 8.385, 56.0]
["2026-08-27T16:33:41.912480+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:33:41.917586+00:00", "trade", 8.385, 450.0]
["2026-08-27T16:33:41.917869+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:41.917869+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:41.950367+00:00", "trade", 8.385, 300.0]
["2026-08-27T16:33:42.030322+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.030333+00:00", "trade", 8.38, 166.0]
["2026-08-27T16:33:42.030333+00:00", "trade", 8.38, 70.0]
["2026-08-27T16:33:42.030339+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:33:42.030342+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.030428+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.030634+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:33:42.031229+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.032227+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.033906+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.034347+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.035389+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.035865+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.041148+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.097407+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.135979+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.137577+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.137804+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.137888+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.138043+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.138054+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.138061+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:33:42.138094+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.138154+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.139181+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.139662+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.139676+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:33:42.140540+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.140981+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.147747+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.158337+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.162572+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.227842+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.367059+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.488172+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.575821+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.582517+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.583489+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.864393+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.968711+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:42.969453+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:43.085609+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:43.148113+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:43.149030+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:43.188805+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:43.189121+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:43.416833+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:43.416868+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:43.416998+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:43.417000+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:33:43.417013+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:43.417474+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:43.417519+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:43.417519+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:43.417795+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:43.419359+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:43.428039+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:43.507739+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:44.111982+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:44.111984+00:00", "trade", 8.39, 85.0]
["2026-08-27T16:33:44.111993+00:00", "trade", 8.385, 85.0]
["2026-08-27T16:33:44.112118+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:44.112162+00:00", "trade", 8.385, 115.0]
["2026-08-27T16:33:44.112584+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:44.112584+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:45.714302+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:46.936706+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:46.936781+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:47.450865+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:48.423062+00:00", "trade", 8.39, 6.0]
["2026-08-27T16:33:49.877276+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:55.862143+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:55.862223+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:55.862228+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:55.863065+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:55.977713+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:56.357802+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:56.410779+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:56.410829+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:56.410889+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:56.411340+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:56.414848+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:56.507529+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:56.661606+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:56.662498+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:56.662984+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:56.670587+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:56.671309+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:56.727708+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:56.902093+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:56.903020+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:56.903020+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:56.943391+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:56.943547+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:56.984469+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:56.984645+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:56.985406+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:57.716046+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:58.026755+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:58.027667+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:58.548753+00:00", "trade", 8.385, 8.0]
["2026-08-27T16:33:58.548958+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:58.550206+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:58.550993+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:58.552500+00:00", "trade", 8.38, 200.0]
["2026-08-27T16:33:58.552834+00:00", "trade", 8.38, 47.0]
["2026-08-27T16:33:58.553855+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:58.612875+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:58.777858+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:59.172082+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:59.172237+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:59.172239+00:00", "trade", 8.38, 400.0]
["2026-08-27T16:33:59.172758+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:59.174317+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:59.177351+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:33:59.526776+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:59.526981+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:33:59.589034+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:00.001952+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:00.034374+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:01.254228+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:01.737832+00:00", "trade", 8.38, 6.0]
["2026-08-27T16:34:02.106547+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:02.111589+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:02.162069+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:02.288034+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:02.406105+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:02.508985+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:02.509040+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:02.509857+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:02.509882+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:03.403497+00:00", "trade", 8.3877, 1.0]
["2026-08-27T16:34:03.977255+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:04.541418+00:00", "trade", 8.385, 3.0]
["2026-08-27T16:34:05.559952+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:05.560033+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:05.599607+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:34:05.599677+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:05.600689+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:05.600689+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:07.198378+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:07.199355+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:07.212932+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:07.224124+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:07.225998+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:07.226570+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:07.226835+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:07.227537+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:07.241079+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:07.270504+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:07.270569+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:07.271086+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:07.273065+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:07.273125+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:07.464454+00:00", "trade", 8.38, 184.0]
["2026-08-27T16:34:07.464461+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:07.464535+00:00", "trade", 8.38, 16.0]
["2026-08-27T16:34:07.465804+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:07.698553+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:07.699155+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:07.743961+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:07.879068+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:08.170041+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:08.170762+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:08.172692+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:08.172697+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:08.247495+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:08.247525+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:08.247555+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:08.248066+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:08.248427+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:08.248788+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:08.655827+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:08.656479+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:08.708618+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:08.712377+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:08.871355+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:08.872312+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:09.148369+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:09.164162+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:09.240629+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:09.722138+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:34:09.722141+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:34:09.722210+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:09.722517+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:34:09.722517+00:00", "trade", 8.38, 300.0]
["2026-08-27T16:34:09.722670+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:34:09.722728+00:00", "trade", 8.38, 70.0]
["2026-08-27T16:34:09.722734+00:00", "trade", 8.38, 8.0]
["2026-08-27T16:34:09.722737+00:00", "trade", 8.38, 7.0]
["2026-08-27T16:34:09.722737+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:09.722743+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:34:09.722827+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:09.722977+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:09.722977+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:09.722983+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:34:09.722983+00:00", "trade", 8.38, 700.0]
["2026-08-27T16:34:09.723148+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:09.723188+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:09.723223+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:09.723348+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:09.723388+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:09.723388+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:09.723425+00:00", "trade", 8.38, 900.0]
["2026-08-27T16:34:09.723503+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:09.723503+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:09.723589+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:09.723824+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:09.723843+00:00", "trade", 8.38, 165.0]
["2026-08-27T16:34:09.724265+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:09.724345+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:09.724706+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:09.731347+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:09.780765+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:09.784931+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:34:09.785757+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:09.785847+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:09.785922+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:09.785927+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:09.786328+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:09.788127+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:09.788689+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:09.791846+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:09.793249+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:09.906288+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:10.125320+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:10.788458+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:10.788519+00:00", "trade", 8.38, 12.0]
["2026-08-27T16:34:10.788524+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:10.788645+00:00", "trade", 8.38, 95.0]
["2026-08-27T16:34:10.788645+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:34:10.788648+00:00", "trade", 8.38, 90.0]
["2026-08-27T16:34:10.788714+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:34:10.788744+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:10.788745+00:00", "trade", 8.38, 910.0]
["2026-08-27T16:34:10.788747+00:00", "trade", 8.38, 95.0]
["2026-08-27T16:34:10.788747+00:00", "trade", 8.38, 400.0]
["2026-08-27T16:34:10.788769+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:10.788774+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:10.788799+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:10.788804+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:10.788854+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:10.788858+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:34:10.788894+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:10.788955+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:34:10.788975+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:34:10.789000+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:34:10.789020+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:34:10.789020+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:10.789024+00:00", "trade", 8.38, 196.0]
["2026-08-27T16:34:10.789065+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:10.789090+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:10.789095+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:10.789135+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:10.789250+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:10.789260+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:10.789331+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:34:10.789376+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:10.789406+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:10.789656+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:10.789656+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:10.789656+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:10.789711+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:10.789731+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:10.789772+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:10.789777+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:10.789812+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:10.790052+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:10.790974+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:10.791415+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:10.791456+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:10.792934+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:10.792934+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:10.793375+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:10.794934+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:10.794934+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:10.795174+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:10.795375+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:10.804015+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:10.840708+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:11.206108+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:11.206123+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:11.789381+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:12.055369+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:34:12.058225+00:00", "trade", 8.375, 200.0]
["2026-08-27T16:34:12.258538+00:00", "trade", 8.375, 300.0]
["2026-08-27T16:34:12.258538+00:00", "trade", 8.375, 400.0]
["2026-08-27T16:34:12.258541+00:00", "trade", 8.375, 501.0]
["2026-08-27T16:34:12.262285+00:00", "trade", 8.375, 300.0]
["2026-08-27T16:34:12.262974+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:12.269370+00:00", "trade", 8.375, 200.0]
["2026-08-27T16:34:12.269983+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:34:12.270777+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:12.273333+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:12.277418+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:12.277732+00:00", "trade", 8.37, 79.0]
["2026-08-27T16:34:12.277854+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:12.278616+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:12.278651+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:12.283658+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:12.378809+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:12.577352+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:12.617086+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:12.710580+00:00", "trade", 8.38, 13.0]
["2026-08-27T16:34:13.273980+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:13.293265+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:34:13.293908+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:13.297747+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:13.367172+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:14.042162+00:00", "trade", 8.38, 200.0]
["2026-08-27T16:34:14.042981+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:14.720969+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:15.808463+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:15.809486+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:15.813545+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:15.816648+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:15.983420+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:17.193333+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:34:17.193465+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:17.194337+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:17.294390+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:18.431882+00:00", "trade", 8.3769, 14.0]
["2026-08-27T16:34:18.448698+00:00", "trade", 8.3769, 1.0]
["2026-08-27T16:34:18.691481+00:00", "trade", 8.37, 66.0]
["2026-08-27T16:34:18.740504+00:00", "trade", 8.3719, 66.0]
["2026-08-27T16:34:19.761584+00:00", "trade", 8.375, 2.0]
["2026-08-27T16:34:20.671235+00:00", "trade", 8.375, 500.0]
["2026-08-27T16:34:20.671374+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:20.673875+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:34:20.684989+00:00", "trade", 8.375, 600.0]
["2026-08-27T16:34:20.807934+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:20.863455+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:34:20.863459+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:34:20.863459+00:00", "trade", 8.37, 298.0]
["2026-08-27T16:34:20.863461+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:34:20.863516+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:20.863556+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:20.863571+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:20.863586+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:20.863602+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:20.863840+00:00", "trade", 8.37, 16.0]
["2026-08-27T16:34:20.863840+00:00", "trade", 8.37, 90.0]
["2026-08-27T16:34:20.864449+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:20.864489+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:20.864489+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:20.864529+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:20.864649+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:20.864649+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:20.864890+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:20.864890+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:20.865446+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:20.889207+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:20.889258+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:20.889483+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:20.889506+00:00", "trade", 8.37, 96.0]
["2026-08-27T16:34:20.889681+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:34:20.889693+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:34:20.889693+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:34:20.889696+00:00", "trade", 8.37, 400.0]
["2026-08-27T16:34:20.889699+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:34:20.889703+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:34:20.889703+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:34:20.889705+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:34:20.889708+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:34:20.889708+00:00", "trade", 8.37, 300.0]
["2026-08-27T16:34:20.889714+00:00", "trade", 8.37, 700.0]
["2026-08-27T16:34:20.889720+00:00", "trade", 8.37, 1000.0]
["2026-08-27T16:34:20.889720+00:00", "trade", 8.37, 1202.0]
["2026-08-27T16:34:20.889724+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:34:20.889724+00:00", "trade", 8.37, 416.0]
["2026-08-27T16:34:20.889729+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:34:20.889729+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:34:20.889736+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:34:20.889736+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:34:20.889799+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:20.889804+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:34:20.889829+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:34:20.889834+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:34:20.889849+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:34:20.889858+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:34:20.889899+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:34:20.889955+00:00", "trade", 8.37, 400.0]
["2026-08-27T16:34:20.889960+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:34:20.889964+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:34:20.889984+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:34:20.890059+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:20.890085+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:20.890135+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:20.890175+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:20.890175+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:20.890210+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:20.890215+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:20.890275+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:20.890295+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:20.890320+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:20.890330+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:20.890375+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:20.890736+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:20.890751+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:20.890776+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:20.890856+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:20.890932+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:20.891017+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:20.891097+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:20.891618+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:20.893758+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:20.893773+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:20.895041+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:20.910613+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:20.910669+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:20.911501+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:20.992614+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:20.993325+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:20.997756+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:21.264619+00:00", "trade", 8.365, 276.0]
["2026-08-27T16:34:21.269470+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:34:21.270131+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:34:21.270880+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:34:21.273183+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:34:21.273947+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:34:21.274687+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:34:21.753559+00:00", "trade", 8.36, 33.0]
["2026-08-27T16:34:21.753562+00:00", "trade", 8.36, 67.0]
["2026-08-27T16:34:21.753660+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:21.863517+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:23.036644+00:00", "trade", 8.365, 4.0]
["2026-08-27T16:34:23.111739+00:00", "trade", 8.365, 800.0]
["2026-08-27T16:34:23.447332+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:24.156525+00:00", "trade", 8.36, 33.0]
["2026-08-27T16:34:24.156528+00:00", "trade", 8.36, 67.0]
["2026-08-27T16:34:24.156665+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:24.156715+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:24.191573+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:24.191658+00:00", "trade", 8.365, 1100.0]
["2026-08-27T16:34:24.195278+00:00", "trade", 8.365, 295.0]
["2026-08-27T16:34:24.199172+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:24.199182+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:24.199212+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:24.199218+00:00", "trade", 8.365, 300.0]
["2026-08-27T16:34:24.200034+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:24.204615+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:24.207471+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:24.207521+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:24.217796+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:24.217861+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:24.247361+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:24.247537+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:24.392036+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:24.431470+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:24.521840+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:24.907112+00:00", "trade", 8.3698, 3700.0]
["2026-08-27T16:34:24.907247+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:24.907503+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:25.035037+00:00", "trade", 8.3621, 24.0]
["2026-08-27T16:34:25.047291+00:00", "trade", 8.3621, 1.0]
["2026-08-27T16:34:25.124710+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:26.154445+00:00", "trade", 8.37, 14.0]
["2026-08-27T16:34:26.154476+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:26.154877+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:26.154962+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:26.196260+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:26.830806+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:26.831362+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:26.831422+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:26.832430+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:26.832946+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:27.195740+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:27.195785+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:27.196186+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:27.196266+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:27.196426+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:27.196667+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:27.196867+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:27.196907+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:27.197228+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:27.197268+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:27.206380+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:27.271891+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:27.271891+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:27.301181+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:28.319951+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:28.320452+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:28.320512+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:28.759031+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:28.759091+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:28.759141+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:29.058795+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:34:29.058850+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:29.059712+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:29.059747+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:29.059782+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:29.059902+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:29.059902+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:29.059991+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:34:29.179452+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:29.182644+00:00", "trade", 8.365, 50.0]
["2026-08-27T16:34:29.454251+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:29.739229+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:30.001980+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:30.819360+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:30.864012+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:30.909761+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:31.231065+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:31.268685+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:31.451455+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:31.473663+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:34.567347+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:34.571262+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:35.371075+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:35.951988+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:35.952048+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:36.022511+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:36.227745+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:36.230085+00:00", "trade", 8.365, 4.0]
["2026-08-27T16:34:36.857880+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:37.449160+00:00", "trade", 8.365, 4.0]
["2026-08-27T16:34:37.449232+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:37.892036+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:39.077669+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:39.898527+00:00", "trade", 8.3601, 731.0]
["2026-08-27T16:34:39.898683+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:40.034236+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:40.650889+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:40.650939+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:40.650954+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:40.651014+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:40.651019+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:43.037124+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:43.037294+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:43.037349+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:43.044357+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:34:43.044426+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:43.058304+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:43.119886+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:43.119936+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:43.119946+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:43.120796+00:00", "trade", 8.37, 1100.0]
["2026-08-27T16:34:43.120798+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:43.120799+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:34:43.120805+00:00", "trade", 8.37, 6300.0]
["2026-08-27T16:34:43.120805+00:00", "trade", 8.37, 500.0]
["2026-08-27T16:34:43.120805+00:00", "trade", 8.37, 707.0]
["2026-08-27T16:34:43.120833+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:43.120883+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:43.120895+00:00", "trade", 8.37, 8.0]
["2026-08-27T16:34:43.120895+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:34:43.120901+00:00", "trade", 8.37, 6.0]
["2026-08-27T16:34:43.120901+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:34:43.120907+00:00", "trade", 8.37, 607.0]
["2026-08-27T16:34:43.120913+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:43.120923+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:43.120948+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:34:43.120959+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:34:43.120959+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:34:43.120973+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:34:43.120973+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:34:43.120988+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:34:43.120993+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:34:43.121018+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:34:43.121028+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:34:43.121033+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:34:43.121038+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:34:43.121055+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:34:43.121088+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:34:43.121091+00:00", "trade", 8.37, 4.0]
["2026-08-27T16:34:43.121094+00:00", "trade", 8.37, 4.0]
["2026-08-27T16:34:43.121097+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:34:43.121100+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:34:43.121100+00:00", "trade", 8.37, 12.0]
["2026-08-27T16:34:43.121114+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:34:43.121119+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:34:43.121124+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:34:43.121129+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:34:43.121174+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:34:43.121234+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:34:43.121245+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:34:43.121334+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:34:43.121334+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:34:43.121337+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:34:43.121344+00:00", "trade", 8.37, 51.0]
["2026-08-27T16:34:43.121349+00:00", "trade", 8.37, 12.0]
["2026-08-27T16:34:43.121353+00:00", "trade", 8.37, 900.0]
["2026-08-27T16:34:43.121353+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:34:43.121358+00:00", "trade", 8.37, 500.0]
["2026-08-27T16:34:43.121358+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:34:43.121399+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:43.121429+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:43.121455+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:43.121540+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:43.121716+00:00", "trade", 8.37, 13.0]
["2026-08-27T16:34:43.121720+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:43.121800+00:00", "trade", 8.37, 7.0]
["2026-08-27T16:34:43.121881+00:00", "trade", 8.37, 80.0]
["2026-08-27T16:34:43.121885+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:43.121885+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:43.121885+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:43.121885+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:43.122041+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:43.122737+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:43.122802+00:00", "trade", 8.375, 1.0]
["2026-08-27T16:34:43.122963+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:43.123880+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:43.124842+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:43.124883+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:43.124923+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:43.124928+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:43.125604+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:43.125644+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:43.126120+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:43.127484+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:43.164016+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:43.184620+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:43.222555+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:44.329186+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:34:44.330558+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:46.482219+00:00", "trade", 8.3701, 3100.0]
["2026-08-27T16:34:46.483190+00:00", "trade", 8.3701, 6900.0]
["2026-08-27T16:34:46.497220+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:46.723614+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:48.348801+00:00", "trade", 8.3768, 1.0]
["2026-08-27T16:34:48.548248+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:49.124284+00:00", "trade", 8.375, 358.0]
["2026-08-27T16:34:49.127357+00:00", "trade", 8.375, 400.0]
["2026-08-27T16:34:49.131570+00:00", "trade", 8.375, 14.0]
["2026-08-27T16:34:49.135022+00:00", "trade", 8.375, 16.0]
["2026-08-27T16:34:49.419887+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:52.141892+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:52.146137+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:52.146578+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:52.149776+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:52.198832+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:52.304865+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:53.132736+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:53.133137+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:53.133497+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:34:53.488729+00:00", "trade", 8.375, 50.0]
["2026-08-27T16:34:57.617001+00:00", "trade", 8.3799, 1.0]
["2026-08-27T16:34:57.650669+00:00", "trade", 8.375, 66.0]
["2026-08-27T16:34:57.712093+00:00", "trade", 8.375, 4.0]
["2026-08-27T16:34:57.714481+00:00", "trade", 8.375, 1.0]
["2026-08-27T16:35:00.002002+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:01.087027+00:00", "trade", 8.3768, 500.0]
["2026-08-27T16:35:02.498339+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:02.503021+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:02.603094+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:02.603174+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:02.603575+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:02.603615+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:02.604016+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:02.604056+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:02.901750+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:02.960049+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:04.121950+00:00", "trade", 8.37, 66.0]
["2026-08-27T16:35:04.176413+00:00", "trade", 8.375, 66.0]
["2026-08-27T16:35:04.282145+00:00", "trade", 8.375, 11.0]
["2026-08-27T16:35:04.369819+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:04.471060+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:04.471501+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:04.971608+00:00", "trade", 8.375, 3.0]
["2026-08-27T16:35:09.036348+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:09.036784+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:09.180350+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:11.902997+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:12.772721+00:00", "trade", 8.38, 1800.0]
["2026-08-27T16:35:12.980025+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:12.980507+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:15.342605+00:00", "trade", 8.375, 73.0]
["2026-08-27T16:35:15.499643+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:15.500084+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:18.483135+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:20.001108+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:20.001149+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:20.001149+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:20.001590+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:20.001590+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:20.060217+00:00", "trade", 8.3727, 44.0]
["2026-08-27T16:35:20.334978+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:20.335544+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:20.343057+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:20.657700+00:00", "trade", 8.375, 14.0]
["2026-08-27T16:35:20.873599+00:00", "trade", 8.3782, 90.0]
["2026-08-27T16:35:24.805272+00:00", "trade", 8.375, 1.0]
["2026-08-27T16:35:25.953924+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:26.011260+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:26.627322+00:00", "trade", 8.3771, 10.0]
["2026-08-27T16:35:26.628424+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:26.681997+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:27.812364+00:00", "trade", 8.3721, 27.0]
["2026-08-27T16:35:30.002025+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:30.395883+00:00", "trade", 8.375, 6.0]
["2026-08-27T16:35:30.513150+00:00", "trade", 8.375, 11.0]
["2026-08-27T16:35:30.610859+00:00", "trade", 8.3771, 100.0]
["2026-08-27T16:35:30.735761+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:30.747781+00:00", "trade", 8.375, 4.0]
["2026-08-27T16:35:30.909776+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:31.320669+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:31.509528+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:32.630121+00:00", "trade", 8.375, 66.0]
["2026-08-27T16:35:32.630939+00:00", "trade", 8.375, 75.0]
["2026-08-27T16:35:32.631053+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:32.631053+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:36.491535+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:35:36.491547+00:00", "trade", 8.375, 200.0]
["2026-08-27T16:35:36.491556+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:35:36.491559+00:00", "trade", 8.375, 300.0]
["2026-08-27T16:35:36.492189+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:36.492189+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:36.492465+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:36.505572+00:00", "trade", 8.375, 4.0]
["2026-08-27T16:35:36.894271+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:37.786447+00:00", "trade", 8.375, 2300.0]
["2026-08-27T16:35:37.786595+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:38.677366+00:00", "trade", 8.3746, 121.0]
["2026-08-27T16:35:40.589921+00:00", "trade", 8.375, 500.0]
["2026-08-27T16:35:40.837741+00:00", "trade", 8.3794, 700.0]
["2026-08-27T16:35:41.673590+00:00", "trade", 8.375, 700.0]
["2026-08-27T16:35:42.082404+00:00", "trade", 8.375, 700.0]
["2026-08-27T16:35:43.638174+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:50.193717+00:00", "trade", 8.3799, 2.0]
["2026-08-27T16:35:50.736648+00:00", "trade", 8.375, 226.0]
["2026-08-27T16:35:50.736777+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:50.821940+00:00", "trade", 8.377, 100.0]
["2026-08-27T16:35:50.886584+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:52.529479+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:52.529961+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:53.010429+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:53.010905+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:55.234442+00:00", "trade", 8.375, 4.0]
["2026-08-27T16:35:55.234584+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:55.238039+00:00", "trade", 8.37, 78.0]
["2026-08-27T16:35:55.238042+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:55.238483+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:55.238483+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:55.238959+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:55.239107+00:00", "trade", 8.375, 96.0]
["2026-08-27T16:35:55.239909+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:35:55.240643+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:35:55.241443+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:35:55.242204+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:35:55.242992+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:35:55.243629+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:35:55.244480+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:35:55.245244+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:35:55.251869+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:35:56.035246+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:35:56.335366+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:35:56.336097+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:35:56.663324+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:35:56.666903+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:56.667389+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:56.667967+00:00", "trade", 8.37, 39.0]
["2026-08-27T16:35:56.668387+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:56.668467+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:56.669469+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:35:56.735231+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:35:56.736145+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:35:56.736978+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:35:56.737715+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:35:57.593266+00:00", "trade", 8.3723, 2.0]
["2026-08-27T16:35:57.678931+00:00", "trade", 8.375, 34.0]
["2026-08-27T16:35:57.687493+00:00", "trade", 8.375, 52.0]
["2026-08-27T16:35:58.450171+00:00", "trade", 8.375, 3.0]
["2026-08-27T16:35:59.556986+00:00", "trade", 8.375, 400.0]
["2026-08-27T16:36:00.002062+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:00.080238+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:00.111419+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:36:00.112399+00:00", "trade", 8.375, 27.0]
["2026-08-27T16:36:00.112486+00:00", "trade", 8.375, 73.0]
["2026-08-27T16:36:02.755177+00:00", "trade", 8.375, 28.0]
["2026-08-27T16:36:05.421889+00:00", "trade", 8.3769, 86.0]
["2026-08-27T16:36:05.992500+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:36:05.992642+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.130320+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.263743+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.318804+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.318809+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.318819+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:36:06.318822+00:00", "trade", 8.37, 20.0]
["2026-08-27T16:36:06.318825+00:00", "trade", 8.37, 67.0]
["2026-08-27T16:36:06.318914+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.318995+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.319453+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:36:06.319465+00:00", "trade", 8.375, 300.0]
["2026-08-27T16:36:06.319469+00:00", "trade", 8.37, 700.0]
["2026-08-27T16:36:06.319472+00:00", "trade", 8.37, 900.0]
["2026-08-27T16:36:06.319472+00:00", "trade", 8.37, 800.0]
["2026-08-27T16:36:06.319475+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:36:06.319477+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:36:06.319504+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:36:06.319709+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:36:06.319712+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:36:06.319715+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:36:06.319718+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:36:06.319721+00:00", "trade", 8.37, 390.0]
["2026-08-27T16:36:06.319721+00:00", "trade", 8.37, 99.0]
["2026-08-27T16:36:06.319736+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:36:06.319741+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.319742+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:36:06.319746+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.319806+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.319881+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.320082+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.320122+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.320362+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.321285+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.321565+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.321966+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.322979+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.323034+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.323926+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.324081+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.326287+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.327976+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.328371+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.356007+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.357055+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.377272+00:00", "trade", 8.37, 68.0]
["2026-08-27T16:36:06.416827+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.546325+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.546335+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.546355+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.546390+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.546401+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.546403+00:00", "trade", 8.37, 300.0]
["2026-08-27T16:36:06.546411+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.547077+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.547478+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.549317+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.549944+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.550876+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.552264+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.552425+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.553918+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.555768+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:36:06.562242+00:00", "trade", 8.37, 1300.0]
["2026-08-27T16:36:06.562254+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:36:06.562267+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:36:06.562269+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:36:06.562276+00:00", "trade", 8.37, 510.0]
["2026-08-27T16:36:06.562276+00:00", "trade", 8.37, 1000.0]
["2026-08-27T16:36:06.562281+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:36:06.562281+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:36:06.562281+00:00", "trade", 8.37, 2000.0]
["2026-08-27T16:36:06.562344+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:36:06.562358+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:36:06.562368+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:36:06.562368+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:36:06.562379+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:36:06.562419+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:36:06.562444+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:36:06.562480+00:00", "trade", 8.37, 223.0]
["2026-08-27T16:36:06.562480+00:00", "trade", 8.37, 700.0]
["2026-08-27T16:36:06.562564+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.562589+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.562595+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.562599+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.562604+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.562744+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.562840+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.562850+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.562910+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.562930+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.562945+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.562965+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.563000+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.563000+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.563241+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.563316+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.563316+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.563592+00:00", "trade", 8.372, 45.0]
["2026-08-27T16:36:06.563601+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.563667+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.564108+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.564298+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.564313+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.564504+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.566358+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.568363+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.568566+00:00", "trade", 8.365, 53.0]
["2026-08-27T16:36:06.569450+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.569566+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.576788+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.578286+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.659635+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.660673+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.826388+00:00", "trade", 8.3662, 3700.0]
["2026-08-27T16:36:06.827490+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.830291+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.830294+00:00", "trade", 8.36, 171.0]
["2026-08-27T16:36:06.830311+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.830447+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.830448+00:00", "trade", 8.36, 246.0]
["2026-08-27T16:36:06.831168+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.831168+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.831369+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.832567+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:06.851056+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:07.320799+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:07.376627+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:09.406529+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:09.406529+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:09.407366+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:09.407526+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:09.407807+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:09.408248+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:09.427734+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:09.428170+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:09.688340+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:09.688816+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:10.836753+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:13.431395+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:13.431876+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:13.687600+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:13.691278+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:14.522061+00:00", "trade", 8.365, 10.0]
["2026-08-27T16:36:14.818504+00:00", "trade", 8.365, 6.0]
["2026-08-27T16:36:15.373571+00:00", "trade", 8.365, 20.0]
["2026-08-27T16:36:16.619554+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:16.621032+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:16.805552+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:17.683010+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:18.261907+00:00", "trade", 8.3677, 7.0]
["2026-08-27T16:36:20.971418+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:21.093068+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:26.479755+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:27.072827+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:27.080350+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:27.824717+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:28.010494+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:28.517862+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:28.518298+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:28.856027+00:00", "trade", 8.3606, 1000.0]
["2026-08-27T16:36:29.344489+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:36:29.344885+00:00", "trade", 8.36, 50.0]
["2026-08-27T16:36:29.344928+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:36:29.344931+00:00", "trade", 8.36, 200.0]
["2026-08-27T16:36:29.345367+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:29.345447+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:29.345487+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:29.345527+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:29.345527+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:29.345532+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:29.345532+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:29.345567+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:29.345768+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:29.345768+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:29.345848+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:29.345888+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:29.347968+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:29.348649+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:29.357811+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:29.366051+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:29.449399+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:29.451239+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:29.741294+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:30.002090+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:30.372020+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:30.372020+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:30.374100+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:30.426159+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:30.426360+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:30.427237+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:30.462656+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:30.463122+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:30.476735+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:30.477176+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:31.391432+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:31.391713+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:31.392154+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:31.393592+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:31.447451+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:31.447892+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:31.448969+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:31.496247+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:31.906398+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:31.906478+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:31.918963+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:31.920562+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:32.052766+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:32.144344+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:32.226385+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:32.414963+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:32.466862+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:32.467744+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:32.516635+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:32.517082+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:32.581024+00:00", "trade", 8.365, 5.0]
["2026-08-27T16:36:32.982956+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:32.982956+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:32.983432+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:32.983432+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:32.986068+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:33.431293+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:33.431413+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:33.434616+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:33.466106+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:33.540252+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:33.540688+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:33.743997+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:33.747756+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:34.137932+00:00", "trade", 8.3743, 121.0]
["2026-08-27T16:36:35.221038+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:35.221118+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:36.564736+00:00", "trade", 8.3652, 20.0]
["2026-08-27T16:36:36.893178+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:36.893665+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:37.782972+00:00", "trade", 8.3619, 9.0]
["2026-08-27T16:36:37.971530+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:37.971566+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:38.028872+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:39.370465+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:39.371583+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:42.403570+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:42.447264+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:42.644248+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:42.645847+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:42.690584+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:42.776844+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:42.904132+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:42.959915+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:42.959915+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:43.540742+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:44.087599+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:45.100886+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:45.451084+00:00", "trade", 8.365, 50.0]
["2026-08-27T16:36:45.452002+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:45.489135+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:46.431652+00:00", "trade", 8.365, 1000.0]
["2026-08-27T16:36:46.432842+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:46.476135+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:49.362165+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:49.362626+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:51.631789+00:00", "trade", 8.36, 56.0]
["2026-08-27T16:36:53.598110+00:00", "trade", 8.3681, 1.0]
["2026-08-27T16:36:55.023511+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:36:58.385271+00:00", "trade", 8.365, 450.0]
["2026-08-27T16:36:58.386041+00:00", "trade", 8.365, 450.0]
["2026-08-27T16:37:00.002112+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:00.404175+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:37:00.415711+00:00", "trade", 8.3699, 8.0]
["2026-08-27T16:37:00.835143+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:37:02.663174+00:00", "trade", 8.3601, 175.0]
["2026-08-27T16:37:04.450514+00:00", "trade", 8.3695, 199.0]
["2026-08-27T16:37:04.996545+00:00", "trade", 8.3698, 4.0]
["2026-08-27T16:37:05.019180+00:00", "trade", 8.3698, 1.0]
["2026-08-27T16:37:06.566733+00:00", "trade", 8.3649, 8.0]
["2026-08-27T16:37:09.029087+00:00", "trade", 8.365, 163.0]
["2026-08-27T16:37:09.295612+00:00", "trade", 8.365, 50.0]
["2026-08-27T16:37:09.472559+00:00", "trade", 8.3736, 18.0]
["2026-08-27T16:37:11.906595+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:37:12.313453+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:12.437293+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:13.244961+00:00", "trade", 8.365, 11.0]
["2026-08-27T16:37:17.499654+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:37:17.529986+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:17.531149+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:17.579870+00:00", "trade", 8.365, 1600.0]
["2026-08-27T16:37:18.245264+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:18.388063+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:18.532783+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:23.095656+00:00", "trade", 8.365, 2000.0]
["2026-08-27T16:37:23.285542+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:23.608440+00:00", "trade", 8.365, 450.0]
["2026-08-27T16:37:23.609240+00:00", "trade", 8.365, 450.0]
["2026-08-27T16:37:23.610244+00:00", "trade", 8.365, 450.0]
["2026-08-27T16:37:24.724407+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:28.457222+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:29.065220+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:29.178735+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:30.002145+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:31.024971+00:00", "trade", 8.365, 491.0]
["2026-08-27T16:37:32.310856+00:00", "trade", 8.365, 12.0]
["2026-08-27T16:37:32.315462+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:32.315467+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:32.316334+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:32.316795+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:32.322373+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:32.568830+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:32.569832+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:32.653361+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:33.193241+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:33.777156+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:33.777201+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:33.778108+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:35.837846+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:36.463390+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:36.463821+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:36.464262+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:36.568733+00:00", "trade", 8.3651, 18.0]
["2026-08-27T16:37:36.622354+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:36.729724+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:37.621882+00:00", "trade", 8.3606, 1200.0]
["2026-08-27T16:37:38.018201+00:00", "trade", 8.36, 66.0]
["2026-08-27T16:37:38.084467+00:00", "trade", 8.365, 71.0]
["2026-08-27T16:37:38.092872+00:00", "trade", 8.365, 66.0]
["2026-08-27T16:37:41.173833+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:44.003514+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:46.016557+00:00", "trade", 8.365, 300.0]
["2026-08-27T16:37:46.016557+00:00", "trade", 8.365, 53.0]
["2026-08-27T16:37:46.408048+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:50.032999+00:00", "trade", 8.3694, 1000.0]
["2026-08-27T16:37:50.035825+00:00", "trade", 8.365, 260.0]
["2026-08-27T16:37:51.258100+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:37:51.259150+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:51.307526+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:51.712593+00:00", "trade", 8.365, 14.0]
["2026-08-27T16:37:52.142210+00:00", "trade", 8.365, 51.0]
["2026-08-27T16:37:52.144353+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:37:52.867014+00:00", "trade", 8.365, 4.0]
["2026-08-27T16:37:53.585728+00:00", "trade", 8.365, 39.0]
["2026-08-27T16:37:53.594475+00:00", "trade", 8.3645, 30.0]
["2026-08-27T16:37:57.048005+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:38:00.002172+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:38:00.272571+00:00", "trade", 8.3601, 500.0]
["2026-08-27T16:38:00.631187+00:00", "trade", 8.3721, 100.0]
["2026-08-27T16:38:02.125086+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:38:04.288378+00:00", "trade", 8.365, 10.0]
["2026-08-27T16:38:04.290670+00:00", "trade", 8.365, 248.0]
["2026-08-27T16:38:05.979962+00:00", "trade", 8.372, 1.0]
["2026-08-27T16:38:06.570736+00:00", "trade", 8.3641, 12.0]
["2026-08-27T16:38:08.162392+00:00", "trade", 8.365, 1.0]
["2026-08-27T16:38:09.579750+00:00", "trade", 8.365, 178.0]
["2026-08-27T16:38:09.580619+00:00", "trade", 8.3714, 100.0]
["2026-08-27T16:38:09.649245+00:00", "trade", 8.365, 1.0]
["2026-08-27T16:38:09.783855+00:00", "trade", 8.3631, 1.0]
["2026-08-27T16:38:16.272307+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:38:16.274322+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:38:16.437162+00:00", "trade", 8.365, 1000.0]
["2026-08-27T16:38:19.002792+00:00", "trade", 8.365, 575.0]
["2026-08-27T16:38:20.260409+00:00", "trade", 8.3718, 200.0]
["2026-08-27T16:38:21.016165+00:00", "trade", 8.365, 344.0]
["2026-08-27T16:38:21.278148+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:38:22.278314+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:38:22.775299+00:00", "trade", 8.37, 11.0]
["2026-08-27T16:38:23.052201+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:38:23.873230+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:38:26.676551+00:00", "trade", 8.37, 314.0]
["2026-08-27T16:38:29.320731+00:00", "trade", 8.365, 50.0]
["2026-08-27T16:38:30.002195+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:38:30.370662+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:38:32.020675+00:00", "trade", 8.365, 900.0]
["2026-08-27T16:38:32.022783+00:00", "trade", 8.365, 318.0]
["2026-08-27T16:38:32.487837+00:00", "trade", 8.365, 800.0]
["2026-08-27T16:38:32.490360+00:00", "trade", 8.365, 243.0]
["2026-08-27T16:38:33.254923+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:38:33.702588+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:38:34.524685+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:38:34.904687+00:00", "trade", 8.365, 51.0]
["2026-08-27T16:38:36.572733+00:00", "trade", 8.3653, 14.0]
["2026-08-27T16:38:39.560893+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:38:39.726632+00:00", "trade", 8.365, 12.0]
["2026-08-27T16:38:40.242660+00:00", "trade", 8.365, 500.0]
["2026-08-27T16:38:40.973105+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:38:42.074886+00:00", "trade", 8.3707, 300.0]
["2026-08-27T16:38:44.514896+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:38:50.801721+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:38:50.875322+00:00", "trade", 8.365, 464.0]
["2026-08-27T16:38:50.876020+00:00", "trade", 8.365, 36.0]
["2026-08-27T16:38:52.689737+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:38:53.777359+00:00", "trade", 8.365, 50.0]
["2026-08-27T16:38:54.074211+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:38:54.669067+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:38:56.017235+00:00", "trade", 8.365, 260.0]
["2026-08-27T16:38:58.055511+00:00", "trade", 8.365, 500.0]
["2026-08-27T16:38:58.955275+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:38:59.192109+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:38:59.308904+00:00", "trade", 8.365, 1.0]
["2026-08-27T16:39:00.002222+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:39:00.102315+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:39:02.104176+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:39:02.682857+00:00", "trade", 8.365, 2.0]
["2026-08-27T16:39:02.889395+00:00", "trade", 8.365, 5.0]
["2026-08-27T16:39:05.107595+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:39:05.370877+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:39:06.574737+00:00", "trade", 8.365, 6.0]
["2026-08-27T16:39:07.012214+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:39:09.474858+00:00", "trade", 8.365, 28.0]
["2026-08-27T16:39:09.528521+00:00", "trade", 8.365, 13.0]
["2026-08-27T16:39:10.357471+00:00", "trade", 8.365, 300.0]
["2026-08-27T16:39:10.410836+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:39:10.422251+00:00", "trade", 8.36, 28.0]
["2026-08-27T16:39:10.423269+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:39:10.423564+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:39:10.424361+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:39:10.439711+00:00", "trade", 8.36, 72.0]
["2026-08-27T16:39:10.957556+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:39:10.967392+00:00", "trade", 8.365, 296.0]
["2026-08-27T16:39:10.967444+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:39:10.968617+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:39:10.969429+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:39:10.969885+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:39:11.006693+00:00", "trade", 8.365, 337.0]
["2026-08-27T16:39:11.581616+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:39:17.612547+00:00", "trade", 8.365, 5.0]
["2026-08-27T16:39:17.726146+00:00", "trade", 8.3601, 8.0]
["2026-08-27T16:39:17.728332+00:00", "trade", 8.365, 1.0]
["2026-08-27T16:39:18.695951+00:00", "trade", 8.365, 51.0]
["2026-08-27T16:39:20.688780+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:39:20.689938+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:39:21.328944+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:39:21.329385+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:39:21.330107+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:39:30.002240+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:39:32.457477+00:00", "trade", 8.36, 66.0]
["2026-08-27T16:39:32.460000+00:00", "trade", 8.365, 1.0]
["2026-08-27T16:39:32.498648+00:00", "trade", 8.365, 66.0]
["2026-08-27T16:39:33.074194+00:00", "trade", 8.3686, 500.0]
["2026-08-27T16:39:35.926349+00:00", "trade", 8.365, 5.0]
["2026-08-27T16:39:36.576740+00:00", "trade", 8.3644, 4.0]
["2026-08-27T16:39:40.204413+00:00", "trade", 8.365, 450.0]
["2026-08-27T16:39:40.205177+00:00", "trade", 8.365, 450.0]
["2026-08-27T16:39:40.419723+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:39:41.045137+00:00", "trade", 8.365, 301.0]
["2026-08-27T16:39:42.495739+00:00", "trade", 8.365, 5.0]
["2026-08-27T16:39:46.444351+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:39:52.010742+00:00", "trade", 8.365, 50.0]
["2026-08-27T16:39:52.092961+00:00", "trade", 8.365, 9.0]
["2026-08-27T16:39:54.534851+00:00", "trade", 8.365, 4.0]
["2026-08-27T16:39:54.868159+00:00", "trade", 8.365, 1.0]
["2026-08-27T16:39:56.570370+00:00", "trade", 8.365, 6.0]
["2026-08-27T16:39:56.570737+00:00", "trade", 8.365, 1.0]
["2026-08-27T16:39:59.179167+00:00", "trade", 8.365, 1300.0]
["2026-08-27T16:39:59.183305+00:00", "trade", 8.36, 141.0]
["2026-08-27T16:39:59.183359+00:00", "trade", 8.36, 289.0]
["2026-08-27T16:39:59.184330+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:39:59.184370+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:39:59.187413+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:39:59.188294+00:00", "trade", 8.36, 29.0]
["2026-08-27T16:39:59.188851+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:39:59.188891+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:39:59.189172+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:39:59.190334+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:39:59.281522+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:00.002272+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:00.024761+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:00.025843+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:00.480530+00:00", "trade", 8.365, 3.0]
["2026-08-27T16:40:00.497685+00:00", "trade", 8.3605, 34.0]
["2026-08-27T16:40:00.498082+00:00", "trade", 8.365, 13.0]
["2026-08-27T16:40:00.563273+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:00.767965+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:01.024437+00:00", "trade", 8.365, 472.0]
["2026-08-27T16:40:01.292351+00:00", "trade", 8.365, 3.0]
["2026-08-27T16:40:01.292709+00:00", "trade", 8.365, 1.0]
["2026-08-27T16:40:01.337976+00:00", "trade", 8.365, 200.0]
["2026-08-27T16:40:01.338548+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:01.338789+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:01.338829+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:01.339295+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:01.339365+00:00", "trade", 8.365, 400.0]
["2026-08-27T16:40:01.378679+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:01.379320+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:01.379360+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:01.379516+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:01.379561+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:01.379561+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:01.379841+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:01.381318+00:00", "trade", 8.36, 500.0]
["2026-08-27T16:40:01.381381+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:40:01.383375+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:40:01.384803+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:01.385363+00:00", "trade", 8.365, 384.0]
["2026-08-27T16:40:01.391088+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:01.403084+00:00", "trade", 8.36, 400.0]
["2026-08-27T16:40:01.412930+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:01.424377+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:01.435098+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:01.593741+00:00", "trade", 8.365, 5.0]
["2026-08-27T16:40:01.871853+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:01.872123+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:01.872559+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:01.975509+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:01.975970+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:01.996795+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:02.126649+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:02.126764+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:02.127526+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:02.678864+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:02.678904+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:02.696430+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:02.698671+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:02.945714+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:02.945714+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:02.946030+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:02.946511+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:03.076049+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:03.076149+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:03.076184+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:03.538770+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:05.353400+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:05.353851+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:06.056002+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:06.484778+00:00", "trade", 8.365, 500.0]
["2026-08-27T16:40:06.578737+00:00", "trade", 8.3637, 19.0]
["2026-08-27T16:40:09.788710+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:40:09.916577+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:10.099919+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:10.232078+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:10.235963+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:10.236399+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:10.291259+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:11.286383+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:11.287892+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:11.550141+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:11.550376+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:11.550858+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:11.579315+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:11.589154+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:11.710813+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:12.129335+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:15.836141+00:00", "trade", 8.36, 66.0]
["2026-08-27T16:40:15.837456+00:00", "trade", 8.365, 68.0]
["2026-08-27T16:40:15.879944+00:00", "trade", 8.3603, 66.0]
["2026-08-27T16:40:17.392548+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:17.856412+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:19.019737+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:19.121086+00:00", "trade", 8.3675, 100.0]
["2026-08-27T16:40:21.866187+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:22.159235+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:22.330227+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:22.430786+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:23.615582+00:00", "trade", 8.3698, 100.0]
["2026-08-27T16:40:23.898079+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:23.925800+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:23.926757+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:23.927279+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:23.945323+00:00", "trade", 8.3606, 750.0]
["2026-08-27T16:40:24.289371+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:26.187201+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:40:26.187205+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:40:26.188201+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:26.188256+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:26.188667+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:26.189183+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:26.189664+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:26.197047+00:00", "trade", 8.36, 128.0]
["2026-08-27T16:40:26.197672+00:00", "trade", 8.36, 72.0]
["2026-08-27T16:40:26.206219+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:26.328354+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:29.811305+00:00", "trade", 8.3674, 10.0]
["2026-08-27T16:40:30.002295+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:36.252934+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:36.254056+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:36.580740+00:00", "trade", 8.3609, 4.0]
["2026-08-27T16:40:39.074673+00:00", "trade", 8.365, 3.0]
["2026-08-27T16:40:43.276852+00:00", "trade", 8.36, 5.0]
["2026-08-27T16:40:45.701641+00:00", "trade", 8.36, 154.0]
["2026-08-27T16:40:45.701644+00:00", "trade", 8.36, 246.0]
["2026-08-27T16:40:45.701646+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:45.702127+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:45.702127+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:45.739461+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:45.769868+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:45.869089+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:45.870159+00:00", "trade", 8.365, 777.0]
["2026-08-27T16:40:46.624387+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:46.624748+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:46.626547+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:46.647873+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:49.645930+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:51.578119+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:52.134539+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:52.134980+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:53.811125+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:54.603897+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:55.116918+00:00", "trade", 8.365, 61.0]
["2026-08-27T16:40:55.865968+00:00", "trade", 8.3605, 300.0]
["2026-08-27T16:40:55.866593+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:55.867034+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:56.738666+00:00", "trade", 8.365, 10.0]
["2026-08-27T16:40:57.138726+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:57.141698+00:00", "trade", 8.3659, 100.0]
["2026-08-27T16:40:57.373931+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:57.743220+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:59.356680+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:40:59.356846+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:00.002317+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:01.168072+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:02.310928+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:02.612045+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:02.808753+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:02.809189+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:02.921767+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:02.922203+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:02.922564+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:02.922965+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:02.976454+00:00", "trade", 8.365, 108.0]
["2026-08-27T16:41:03.029569+00:00", "trade", 8.365, 57.0]
["2026-08-27T16:41:03.081337+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:03.090960+00:00", "trade", 8.365, 43.0]
["2026-08-27T16:41:03.471032+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:41:03.471447+00:00", "trade", 8.36, 99.0]
["2026-08-27T16:41:03.471465+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:03.471661+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:03.471941+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:03.565454+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:03.586539+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:03.689334+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:04.367588+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:04.370881+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:04.568061+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:06.399295+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:06.465447+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:06.466394+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:06.582740+00:00", "trade", 8.3629, 6.0]
["2026-08-27T16:41:07.092760+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:07.178349+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:07.248401+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:10.176577+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:41:10.177163+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:10.177203+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:14.293362+00:00", "trade", 8.3678, 30.0]
["2026-08-27T16:41:14.343230+00:00", "trade", 8.365, 7.0]
["2026-08-27T16:41:20.720495+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:41:20.866342+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:20.867595+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:20.890174+00:00", "trade", 8.365, 386.0]
["2026-08-27T16:41:23.965932+00:00", "trade", 8.365, 5000.0]
["2026-08-27T16:41:25.012730+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:41:25.012730+00:00", "trade", 8.36, 151.0]
["2026-08-27T16:41:25.013384+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:25.013499+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:25.013700+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:25.013745+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:25.013890+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:25.027427+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:25.027708+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:25.028312+00:00", "trade", 8.36, 128.0]
["2026-08-27T16:41:25.029007+00:00", "trade", 8.36, 21.0]
["2026-08-27T16:41:25.029507+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:25.031667+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:25.137419+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:25.215194+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:25.759390+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:26.102737+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:26.103659+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:26.141202+00:00", "trade", 8.3601, 2100.0]
["2026-08-27T16:41:26.188426+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:26.278355+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:26.413392+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:26.413828+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:26.673947+00:00", "trade", 8.3601, 5000.0]
["2026-08-27T16:41:26.674618+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:27.741754+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:27.742270+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:28.238551+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:28.389882+00:00", "trade", 8.365, 150.0]
["2026-08-27T16:41:28.391166+00:00", "trade", 8.3622, 40.0]
["2026-08-27T16:41:28.635566+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:28.852633+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:29.947549+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:29.947870+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:29.947870+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:30.002335+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:30.771977+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:30.772217+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:32.056550+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:32.831249+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:33.182764+00:00", "trade", 8.3623, 12.0]
["2026-08-27T16:41:33.184199+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:33.185825+00:00", "trade", 8.365, 300.0]
["2026-08-27T16:41:33.185828+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:41:33.186399+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:33.186720+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:33.187133+00:00", "trade", 8.365, 1209.0]
["2026-08-27T16:41:33.187617+00:00", "trade", 8.365, 354.0]
["2026-08-27T16:41:33.188228+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:33.188239+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:33.188294+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:33.190492+00:00", "trade", 8.365, 6.0]
["2026-08-27T16:41:33.208787+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:33.208857+00:00", "trade", 8.365, 1100.0]
["2026-08-27T16:41:33.219734+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:33.387262+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:33.796516+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:34.012796+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:34.082953+00:00", "trade", 8.36, 99.0]
["2026-08-27T16:41:34.136701+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:34.136763+00:00", "trade", 8.365, 99.0]
["2026-08-27T16:41:34.136837+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:34.928496+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:34.929448+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:34.948659+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:34.950869+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:34.977001+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:34.980014+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:35.360429+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:35.451015+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:35.559894+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:35.559949+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:35.569638+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:35.579857+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:35.753710+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:35.844822+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:35.902685+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:35.995436+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:36.483833+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:36.514993+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:36.830915+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:36.830970+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:37.011595+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:37.168408+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:37.256573+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:37.266491+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:37.565719+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:37.636818+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:37.855052+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:37.940581+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:38.425806+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:38.664148+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:38.802388+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:38.802708+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:38.802864+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:38.802944+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:38.803385+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:38.806452+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:38.806452+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:38.806467+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:38.806482+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:38.806775+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:41:38.806908+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:38.807309+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:38.807309+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:38.807745+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:38.864806+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:38.873767+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:38.873807+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:38.874168+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:38.879491+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:38.879932+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:38.908520+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:38.984561+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:39.563073+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:39.624054+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:39.868445+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:39.982091+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:40.098568+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:40.189379+00:00", "trade", 8.365, 165.0]
["2026-08-27T16:41:40.233118+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:41.251333+00:00", "trade", 8.365, 7.0]
["2026-08-27T16:41:41.795302+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:41.925672+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:41.970634+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:42.836929+00:00", "trade", 8.3619, 5.0]
["2026-08-27T16:41:43.410562+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:43.411324+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:44.410512+00:00", "trade", 8.365, 50.0]
["2026-08-27T16:41:47.335022+00:00", "trade", 8.365, 7.0]
["2026-08-27T16:41:47.352896+00:00", "trade", 8.3605, 37.0]
["2026-08-27T16:41:47.361419+00:00", "trade", 8.365, 6.0]
["2026-08-27T16:41:50.113537+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:41:50.341455+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:50.569613+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:50.913516+00:00", "trade", 8.3699, 87.0]
["2026-08-27T16:41:53.077468+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:53.180498+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:53.587358+00:00", "trade", 8.365, 29.0]
["2026-08-27T16:41:53.610672+00:00", "trade", 8.36, 6.0]
["2026-08-27T16:41:53.619919+00:00", "trade", 8.365, 3.0]
["2026-08-27T16:41:53.667618+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:53.675774+00:00", "trade", 8.365, 3.0]
["2026-08-27T16:41:55.776102+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:56.937602+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:56.938078+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:57.056620+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:57.057121+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:57.305282+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:57.813166+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:58.094536+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:58.095017+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:58.392740+00:00", "trade", 8.3649, 12.0]
["2026-08-27T16:41:59.127406+00:00", "trade", 8.3601, 1000.0]
["2026-08-27T16:41:59.128031+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:59.128472+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:41:59.224786+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:00.002362+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:00.151133+00:00", "trade", 8.365, 88.0]
["2026-08-27T16:42:00.258883+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:00.349468+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:00.515048+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:01.136681+00:00", "trade", 8.368, 1.0]
["2026-08-27T16:42:01.137045+00:00", "trade", 8.368, 1.0]
["2026-08-27T16:42:01.559584+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:02.377496+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:02.800588+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:03.108641+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:03.692871+00:00", "trade", 8.365, 17.0]
["2026-08-27T16:42:05.145109+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:05.191344+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:05.291277+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:05.780316+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:05.864822+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:05.865263+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:05.865439+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:05.870433+00:00", "trade", 8.365, 421.0]
["2026-08-27T16:42:05.871022+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:06.377072+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:06.445730+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:07.459406+00:00", "trade", 8.365, 1000.0]
["2026-08-27T16:42:07.461212+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:07.462180+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:07.462960+00:00", "trade", 8.365, 200.0]
["2026-08-27T16:42:07.463543+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:07.464804+00:00", "trade", 8.365, 186.0]
["2026-08-27T16:42:07.466085+00:00", "trade", 8.3633, 9.0]
["2026-08-27T16:42:08.235427+00:00", "trade", 8.365, 300.0]
["2026-08-27T16:42:08.235427+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:42:08.236553+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:08.236593+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:08.236994+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:08.272990+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:08.303783+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:09.290928+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:09.290938+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:09.291815+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:09.291935+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:09.314303+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:09.715273+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:10.233131+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:10.234043+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:10.236203+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:10.236203+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:10.236644+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:10.540712+00:00", "trade", 8.365, 99.0]
["2026-08-27T16:42:11.124654+00:00", "trade", 8.3699, 10000.0]
["2026-08-27T16:42:11.131967+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:42:11.165819+00:00", "trade", 8.36, 800.0]
["2026-08-27T16:42:11.166823+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:11.166863+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:11.166904+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:11.167918+00:00", "trade", 8.36, 4.0]
["2026-08-27T16:42:11.167981+00:00", "trade", 8.36, 25.0]
["2026-08-27T16:42:11.168035+00:00", "trade", 8.36, 4.0]
["2026-08-27T16:42:11.376733+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:11.378016+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:11.481703+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:11.482690+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:11.482765+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:11.482886+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:11.483126+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:11.483327+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:11.483567+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:12.027743+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:12.489537+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:14.221765+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:14.956660+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:15.062451+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:15.088538+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:15.219580+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:15.233113+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:15.234070+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:15.274120+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:15.288565+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:15.528180+00:00", "trade", 8.3619, 21.0]
["2026-08-27T16:42:15.528544+00:00", "trade", 8.3619, 1.0]
["2026-08-27T16:42:15.957590+00:00", "trade", 8.365, 11.0]
["2026-08-27T16:42:17.175000+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:17.180443+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:17.518929+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:17.669778+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:17.879768+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:17.880089+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:17.880500+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:17.880675+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:17.882262+00:00", "trade", 8.37, 4.0]
["2026-08-27T16:42:18.004460+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:18.782301+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:19.346003+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:19.633337+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:19.771481+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:19.772503+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:20.472570+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:20.473011+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:20.864979+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:20.865300+00:00", "trade", 8.365, 200.0]
["2026-08-27T16:42:20.865976+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:20.866662+00:00", "trade", 8.365, 236.0]
["2026-08-27T16:42:20.866743+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:42:20.867092+00:00", "trade", 8.365, 116.0]
["2026-08-27T16:42:22.198893+00:00", "trade", 8.365, 12.0]
["2026-08-27T16:42:23.003359+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:23.003389+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:23.003392+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:42:23.003404+00:00", "trade", 8.3699, 12000.0]
["2026-08-27T16:42:23.003499+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:23.003569+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:23.003672+00:00", "trade", 8.37, 40.0]
["2026-08-27T16:42:23.003672+00:00", "trade", 8.37, 17.0]
["2026-08-27T16:42:23.004063+00:00", "trade", 8.365, 5.0]
["2026-08-27T16:42:23.004207+00:00", "trade", 8.365, 4.0]
["2026-08-27T16:42:23.004231+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:23.004236+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:23.004236+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:23.004271+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:23.004685+00:00", "trade", 8.3693, 73.0]
["2026-08-27T16:42:23.004712+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:23.004748+00:00", "trade", 8.365, 4.0]
["2026-08-27T16:42:23.005690+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:23.005967+00:00", "trade", 8.365, 4.0]
["2026-08-27T16:42:23.005967+00:00", "trade", 8.365, 51.0]
["2026-08-27T16:42:23.025970+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:42:23.026036+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:42:23.026102+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:42:23.027161+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:23.027201+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:23.027201+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:23.027482+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:42:23.027677+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:23.040317+00:00", "trade", 8.37, 55.0]
["2026-08-27T16:42:23.040320+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:42:23.040323+00:00", "trade", 8.37, 12.0]
["2026-08-27T16:42:23.040326+00:00", "trade", 8.37, 6.0]
["2026-08-27T16:42:23.040331+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:42:23.040331+00:00", "trade", 8.37, 14.0]
["2026-08-27T16:42:23.040336+00:00", "trade", 8.37, 6.0]
["2026-08-27T16:42:23.040336+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:42:23.040336+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:42:23.040338+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:42:23.040342+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:42:23.040342+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:42:23.040344+00:00", "trade", 8.37, 1400.0]
["2026-08-27T16:42:23.040344+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:42:23.040348+00:00", "trade", 8.37, 6.0]
["2026-08-27T16:42:23.040348+00:00", "trade", 8.37, 11.0]
["2026-08-27T16:42:23.040350+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:42:23.040350+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:42:23.040354+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:42:23.040354+00:00", "trade", 8.37, 50.0]
["2026-08-27T16:42:23.040359+00:00", "trade", 8.37, 1400.0]
["2026-08-27T16:42:23.040359+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:42:23.040363+00:00", "trade", 8.37, 1900.0]
["2026-08-27T16:42:23.040363+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:42:23.040367+00:00", "trade", 8.37, 670.0]
["2026-08-27T16:42:23.040372+00:00", "trade", 8.37, 700.0]
["2026-08-27T16:42:23.040372+00:00", "trade", 8.37, 700.0]
["2026-08-27T16:42:23.040372+00:00", "trade", 8.37, 8.0]
["2026-08-27T16:42:23.040377+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:42:23.040377+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:42:23.040377+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:42:23.040392+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:23.040398+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:23.040402+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:23.040423+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:42:23.040457+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:42:23.040462+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:42:23.040472+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:42:23.040472+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:42:23.040489+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:42:23.040493+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:42:23.040528+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:42:23.040537+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:42:23.040540+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:42:23.040544+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:42:23.040544+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:42:23.040547+00:00", "trade", 8.37, 6.0]
["2026-08-27T16:42:23.040549+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:42:23.040554+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:42:23.040554+00:00", "trade", 8.37, 400.0]
["2026-08-27T16:42:23.040558+00:00", "trade", 8.37, 400.0]
["2026-08-27T16:42:23.040558+00:00", "trade", 8.37, 400.0]
["2026-08-27T16:42:23.040561+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:42:23.040593+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:42:23.040593+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:42:23.040708+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:42:23.040798+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:23.040808+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:23.040927+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:42:23.040954+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:23.040964+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:23.040985+00:00", "trade", 8.375, 109.0]
["2026-08-27T16:42:23.040994+00:00", "trade", 8.375, 43.0]
["2026-08-27T16:42:23.040994+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:23.041024+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:23.041024+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:23.041034+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:23.041044+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:23.041044+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:23.041079+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:23.041084+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:23.041245+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:23.041314+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:23.041324+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:23.041380+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:23.041405+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:23.041445+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:23.041846+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:23.041886+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:23.042028+00:00", "trade", 8.375, 188.0]
["2026-08-27T16:42:23.042461+00:00", "trade", 8.37, 2.0]
["2026-08-27T16:42:23.043164+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:23.043490+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:23.043815+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:23.043835+00:00", "trade", 8.375, 2300.0]
["2026-08-27T16:42:23.043845+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:23.044046+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:23.044768+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:23.044768+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:23.046206+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:23.054445+00:00", "trade", 8.37, 144.0]
["2026-08-27T16:42:23.071799+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:42:23.074418+00:00", "trade", 8.375, 95.0]
["2026-08-27T16:42:23.074418+00:00", "trade", 8.375, 30.0]
["2026-08-27T16:42:23.076156+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:42:23.077437+00:00", "trade", 8.371, 40.0]
["2026-08-27T16:42:23.103347+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:23.141488+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:24.679251+00:00", "trade", 8.3707, 1.0]
["2026-08-27T16:42:24.962037+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:26.333907+00:00", "trade", 8.3707, 500.0]
["2026-08-27T16:42:26.713300+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:27.112990+00:00", "trade", 8.375, 1.0]
["2026-08-27T16:42:27.113007+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:27.354603+00:00", "trade", 8.3786, 5.0]
["2026-08-27T16:42:27.354684+00:00", "trade", 8.3786, 1.0]
["2026-08-27T16:42:27.354757+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:27.784386+00:00", "trade", 8.375, 20.0]
["2026-08-27T16:42:29.548429+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:29.548875+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:30.002380+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:30.303149+00:00", "trade", 8.375, 14.0]
["2026-08-27T16:42:30.572382+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:31.081939+00:00", "trade", 8.3799, 1.0]
["2026-08-27T16:42:31.285530+00:00", "trade", 8.3786, 5.0]
["2026-08-27T16:42:31.411340+00:00", "trade", 8.3786, 1.0]
["2026-08-27T16:42:32.092952+00:00", "trade", 8.3665, 100.0]
["2026-08-27T16:42:33.076868+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:33.077344+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:33.077785+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:33.124383+00:00", "trade", 8.375, 36.0]
["2026-08-27T16:42:35.062413+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:42:35.062434+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:42:35.062434+00:00", "trade", 8.375, 300.0]
["2026-08-27T16:42:35.062435+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:35.062435+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:35.062615+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:35.062906+00:00", "trade", 8.375, 300.0]
["2026-08-27T16:42:35.062963+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:42:35.062966+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:35.063151+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:35.063272+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:35.063673+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:35.063953+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:35.063993+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:35.071396+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:35.071877+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:35.156388+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:35.158584+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:35.158584+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:35.171063+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:35.554631+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:36.070519+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:36.413310+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:36.693803+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:37.874819+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:37.903427+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:37.903687+00:00", "trade", 8.37, 3.0]
["2026-08-27T16:42:37.914544+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:43.070672+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:43.074226+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:43.550412+00:00", "trade", 8.3709, 36.0]
["2026-08-27T16:42:43.550545+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:43.635467+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:43.968565+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:43.978930+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:44.068202+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:45.989521+00:00", "trade", 8.375, 1000.0]
["2026-08-27T16:42:45.989651+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:46.081946+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:46.390054+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:46.678412+00:00", "trade", 8.37, 99.0]
["2026-08-27T16:42:46.723763+00:00", "trade", 8.375, 99.0]
["2026-08-27T16:42:49.176868+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:49.394070+00:00", "trade", 8.3666, 13.0]
["2026-08-27T16:42:49.671302+00:00", "trade", 8.37, 220.0]
["2026-08-27T16:42:51.580017+00:00", "trade", 8.375, 648.0]
["2026-08-27T16:42:53.049351+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:53.078737+00:00", "trade", 8.3738, 11.0]
["2026-08-27T16:42:53.118137+00:00", "trade", 8.3703, 120.0]
["2026-08-27T16:42:56.482002+00:00", "trade", 8.37, 7.0]
["2026-08-27T16:42:56.482004+00:00", "trade", 8.37, 28.0]
["2026-08-27T16:42:56.482007+00:00", "trade", 8.37, 6.0]
["2026-08-27T16:42:56.482010+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:42:56.482010+00:00", "trade", 8.37, 800.0]
["2026-08-27T16:42:56.482013+00:00", "trade", 8.37, 20.0]
["2026-08-27T16:42:56.482013+00:00", "trade", 8.37, 20.0]
["2026-08-27T16:42:56.482034+00:00", "trade", 8.37, 4.0]
["2026-08-27T16:42:56.482037+00:00", "trade", 8.37, 1600.0]
["2026-08-27T16:42:56.482037+00:00", "trade", 8.37, 55.0]
["2026-08-27T16:42:56.482042+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:42:56.482044+00:00", "trade", 8.37, 3.0]
["2026-08-27T16:42:56.482044+00:00", "trade", 8.37, 52.0]
["2026-08-27T16:42:56.482044+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:42:56.482047+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:42:56.482047+00:00", "trade", 8.37, 6.0]
["2026-08-27T16:42:56.482052+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:42:56.482052+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:42:56.482052+00:00", "trade", 8.37, 900.0]
["2026-08-27T16:42:56.482052+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:42:56.482055+00:00", "trade", 8.37, 1000.0]
["2026-08-27T16:42:56.482100+00:00", "trade", 8.37, 52.0]
["2026-08-27T16:42:56.482107+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:42:56.482132+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:42:56.482147+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:42:56.482258+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:42:56.482268+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:42:56.482273+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:42:56.482290+00:00", "trade", 8.37, 300.0]
["2026-08-27T16:42:56.482296+00:00", "trade", 8.37, 800.0]
["2026-08-27T16:42:56.482298+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:42:56.482369+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:42:56.482418+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:42:56.482478+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:56.482498+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:56.482563+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:56.482588+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:56.482649+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:56.482651+00:00", "trade", 8.37, 400.0]
["2026-08-27T16:42:56.482714+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:56.482954+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:56.483315+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:56.483395+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:56.483551+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:56.484147+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:56.484177+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:56.484523+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:56.486017+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:56.486077+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:56.505129+00:00", "trade", 8.3605, 10.0]
["2026-08-27T16:42:56.514204+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:56.514645+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:56.515522+00:00", "trade", 8.3605, 50.0]
["2026-08-27T16:42:56.582401+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:56.613981+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:56.615119+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:56.615119+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:42:57.506137+00:00", "trade", 8.365, 2.0]
["2026-08-27T16:42:59.304872+00:00", "trade", 8.365, 800.0]
["2026-08-27T16:42:59.994801+00:00", "trade", 8.3601, 2.0]
["2026-08-27T16:43:00.002402+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:02.044510+00:00", "trade", 8.3681, 3.0]
["2026-08-27T16:43:02.139369+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:02.325447+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:02.325492+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:02.509435+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:02.509510+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:02.803530+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:03.385805+00:00", "trade", 8.365, 50.0]
["2026-08-27T16:43:04.998765+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:05.076786+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:05.219511+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:05.514293+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:05.708941+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:05.726398+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:05.848799+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:06.122469+00:00", "trade", 8.3642, 21.0]
["2026-08-27T16:43:06.505532+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:06.506650+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:07.519664+00:00", "trade", 8.37, 78.0]
["2026-08-27T16:43:07.970931+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:08.352053+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:08.630816+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:11.872382+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:43:11.872428+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:11.873756+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:11.874237+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:11.875234+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:11.997475+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:12.073942+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:12.845629+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:12.845674+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:13.711761+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:13.711781+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:13.711785+00:00", "trade", 8.365, 5.0]
["2026-08-27T16:43:13.711785+00:00", "trade", 8.365, 24.0]
["2026-08-27T16:43:13.712152+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:13.785983+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:13.824309+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:14.574358+00:00", "trade", 8.365, 30.0]
["2026-08-27T16:43:14.574495+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:14.691749+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:14.810582+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:14.878057+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:15.483629+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:15.589391+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:16.180959+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:18.272317+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:19.060614+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:19.200296+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:21.101607+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:21.102634+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:21.542872+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:21.771406+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:22.032738+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:22.034217+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:22.035259+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:22.194258+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:22.484805+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:23.080731+00:00", "trade", 8.3693, 24.0]
["2026-08-27T16:43:23.082041+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:23.204678+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:25.001117+00:00", "trade", 8.3673, 300.0]
["2026-08-27T16:43:26.515730+00:00", "trade", 8.3651, 28.0]
["2026-08-27T16:43:30.002435+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:31.824136+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:31.824176+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:31.824271+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:31.910221+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:35.102297+00:00", "trade", 8.37, 10000.0]
["2026-08-27T16:43:35.103584+00:00", "trade", 8.37, 240.0]
["2026-08-27T16:43:36.839284+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:36.839630+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:36.845138+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:36.845188+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:36.848200+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:36.904249+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:36.904299+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:41.408060+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:41.418505+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:41.795246+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:42.707057+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:43.805651+00:00", "trade", 8.3675, 106.0]
["2026-08-27T16:43:48.188064+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:48.194990+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:48.195051+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:51.278862+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:52.033242+00:00", "trade", 8.3606, 1000.0]
["2026-08-27T16:43:53.082725+00:00", "trade", 8.3691, 33.0]
["2026-08-27T16:43:55.086205+00:00", "trade", 8.3681, 3.0]
["2026-08-27T16:43:56.049759+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:43:56.052389+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:56.052434+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:56.052694+00:00", "trade", 8.365, 300.0]
["2026-08-27T16:43:56.053076+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:56.053076+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:56.053116+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:56.053637+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:56.230253+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:56.230694+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:56.974414+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:59.235787+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:59.337212+00:00", "trade", 8.365, 1000.0]
["2026-08-27T16:43:59.338221+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:59.471228+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:59.471669+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:59.487431+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:59.942038+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:59.945141+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:59.945502+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:59.945522+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:59.945562+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:59.946143+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:59.947140+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:59.947662+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:59.956503+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:59.956543+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:43:59.975428+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:00.002457+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:00.104791+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:01.002257+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:01.021553+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:05.861557+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:44:07.623564+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:07.630179+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:07.630761+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:07.630996+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:07.631177+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:07.631923+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:07.632400+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:07.632400+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:07.632425+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:07.640709+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:07.643085+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:07.643085+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:07.643601+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:07.643621+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:07.666250+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:07.686578+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:07.722654+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.062077+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.062097+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.062758+00:00", "trade", 8.36, 5.0]
["2026-08-27T16:44:08.072594+00:00", "trade", 8.36, 8.0]
["2026-08-27T16:44:08.072615+00:00", "trade", 8.36, 1200.0]
["2026-08-27T16:44:08.072615+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:44:08.072619+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:44:08.072640+00:00", "trade", 8.36, 1200.0]
["2026-08-27T16:44:08.072643+00:00", "trade", 8.36, 200.0]
["2026-08-27T16:44:08.072649+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:44:08.072649+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:44:08.072652+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:44:08.072652+00:00", "trade", 8.36, 200.0]
["2026-08-27T16:44:08.072673+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:44:08.072683+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:44:08.072712+00:00", "trade", 8.36, 20.0]
["2026-08-27T16:44:08.072730+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:44:08.072738+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:44:08.072738+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:44:08.072778+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:44:08.072778+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:44:08.072827+00:00", "trade", 8.36, 200.0]
["2026-08-27T16:44:08.072827+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:44:08.072903+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:44:08.072978+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:44:08.073054+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:44:08.073064+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:44:08.073064+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:44:08.073124+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:44:08.073129+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:44:08.073129+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:44:08.073144+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:44:08.073199+00:00", "trade", 8.36, 500.0]
["2026-08-27T16:44:08.073226+00:00", "trade", 8.36, 28.0]
["2026-08-27T16:44:08.073254+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:44:08.073264+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:44:08.073292+00:00", "trade", 8.355, 100.0]
["2026-08-27T16:44:08.073296+00:00", "trade", 8.36, 1300.0]
["2026-08-27T16:44:08.073296+00:00", "trade", 8.36, 673.0]
["2026-08-27T16:44:08.073314+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:44:08.073341+00:00", "trade", 8.36, 500.0]
["2026-08-27T16:44:08.073343+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:44:08.073344+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:44:08.073350+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:44:08.073350+00:00", "trade", 8.36, 600.0]
["2026-08-27T16:44:08.073350+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:44:08.073350+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:44:08.073356+00:00", "trade", 8.36, 325.0]
["2026-08-27T16:44:08.073356+00:00", "trade", 8.36, 500.0]
["2026-08-27T16:44:08.073356+00:00", "trade", 8.36, 79.0]
["2026-08-27T16:44:08.073359+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:44:08.073359+00:00", "trade", 8.355, 501.0]
["2026-08-27T16:44:08.073359+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:44:08.073362+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:44:08.073362+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:44:08.073367+00:00", "trade", 8.36, 1800.0]
["2026-08-27T16:44:08.073367+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:44:08.073377+00:00", "trade", 8.36, 200.0]
["2026-08-27T16:44:08.073379+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:44:08.073379+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:44:08.073385+00:00", "trade", 8.36, 40.0]
["2026-08-27T16:44:08.073388+00:00", "trade", 8.36, 200.0]
["2026-08-27T16:44:08.073389+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:44:08.073392+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:44:08.073394+00:00", "trade", 8.36, 111.0]
["2026-08-27T16:44:08.073397+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:44:08.073401+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:44:08.073401+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:44:08.073403+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:44:08.073407+00:00", "trade", 8.36, 1150.0]
["2026-08-27T16:44:08.073407+00:00", "trade", 8.36, 172.0]
["2026-08-27T16:44:08.073409+00:00", "trade", 8.36, 1100.0]
["2026-08-27T16:44:08.073409+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:44:08.073412+00:00", "trade", 8.36, 900.0]
["2026-08-27T16:44:08.073424+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:44:08.073424+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:44:08.073454+00:00", "trade", 8.36, 200.0]
["2026-08-27T16:44:08.073454+00:00", "trade", 8.36, 200.0]
["2026-08-27T16:44:08.073457+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:44:08.073459+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:44:08.073470+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:44:08.073481+00:00", "trade", 8.36, 40.0]
["2026-08-27T16:44:08.073488+00:00", "trade", 8.36, 1100.0]
["2026-08-27T16:44:08.073505+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:44:08.073520+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:44:08.073530+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:44:08.073535+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:44:08.073535+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:44:08.073535+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:44:08.073542+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:44:08.073548+00:00", "trade", 8.36, 900.0]
["2026-08-27T16:44:08.073548+00:00", "trade", 8.36, 900.0]
["2026-08-27T16:44:08.073551+00:00", "trade", 8.36, 1000.0]
["2026-08-27T16:44:08.073551+00:00", "trade", 8.36, 600.0]
["2026-08-27T16:44:08.073555+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:44:08.073570+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:44:08.073575+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:44:08.073575+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:44:08.073575+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:44:08.073615+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:44:08.073626+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:44:08.073626+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:44:08.073629+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:44:08.073635+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:44:08.073650+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:44:08.073656+00:00", "trade", 8.36, 23.0]
["2026-08-27T16:44:08.073700+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:44:08.073720+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:44:08.073740+00:00", "trade", 8.36, 215.0]
["2026-08-27T16:44:08.073743+00:00", "trade", 8.36, 8.0]
["2026-08-27T16:44:08.073760+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:44:08.073780+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.073785+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.073785+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.073800+00:00", "trade", 8.36, 48.0]
["2026-08-27T16:44:08.073821+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.073901+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.073981+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.073981+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.074021+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.074038+00:00", "trade", 8.36, 1100.0]
["2026-08-27T16:44:08.074059+00:00", "trade", 8.36, 5.0]
["2026-08-27T16:44:08.074062+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:44:08.074092+00:00", "trade", 8.36, 300.0]
["2026-08-27T16:44:08.074110+00:00", "trade", 8.36, 300.0]
["2026-08-27T16:44:08.074111+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.074136+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.074150+00:00", "trade", 8.36, 419.0]
["2026-08-27T16:44:08.074151+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.074221+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.074261+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.074261+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.074327+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.074347+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.074382+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.074432+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.074437+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.074477+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.074502+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.074542+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.074577+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.074582+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.074745+00:00", "trade", 8.3603, 40.0]
["2026-08-27T16:44:08.074888+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.075083+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.075120+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:44:08.076639+00:00", "trade", 8.36, 400.0]
["2026-08-27T16:44:08.076642+00:00", "trade", 8.36, 190.0]
["2026-08-27T16:44:08.077103+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.077504+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.077544+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.077544+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.082097+00:00", "trade", 8.36, 300.0]
["2026-08-27T16:44:08.082602+00:00", "trade", 8.3601, 1250.0]
["2026-08-27T16:44:08.082947+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.083562+00:00", "trade", 8.36, 2200.0]
["2026-08-27T16:44:08.083874+00:00", "trade", 8.36, 43.0]
["2026-08-27T16:44:08.084390+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.095347+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:08.654813+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:09.892334+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:10.905260+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:11.319617+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:11.607282+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:12.702769+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:12.702769+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:12.706994+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:12.991331+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:18.599242+00:00", "trade", 8.36, 597.0]
["2026-08-27T16:44:18.601205+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:18.602764+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:18.605903+00:00", "trade", 8.365, 1.0]
["2026-08-27T16:44:18.610543+00:00", "trade", 8.365, 1.0]
["2026-08-27T16:44:20.569617+00:00", "trade", 8.365, 23.0]
["2026-08-27T16:44:20.570718+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:20.571154+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:21.785489+00:00", "trade", 8.3619, 25.0]
["2026-08-27T16:44:22.249429+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:22.255709+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:22.256070+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:23.597227+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:27.021111+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:44:27.021980+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:27.022020+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:27.022381+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:27.025864+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:27.026024+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:27.026024+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:27.027974+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:27.425831+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:27.629141+00:00", "trade", 8.36, 40.0]
["2026-08-27T16:44:27.629777+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:27.629782+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:27.629817+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:27.629817+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:27.629822+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:27.630057+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:27.630057+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:27.630579+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:27.742976+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:28.490696+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:28.644098+00:00", "trade", 8.36, 10.0]
["2026-08-27T16:44:28.644587+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:28.644627+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:28.644627+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:28.644632+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:28.645108+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:28.645389+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:28.645870+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:28.714658+00:00", "trade", 8.3669, 100.0]
["2026-08-27T16:44:28.757555+00:00", "trade", 8.3669, 100.0]
["2026-08-27T16:44:28.790555+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:28.863939+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:28.864380+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:29.244495+00:00", "trade", 8.3605, 200.0]
["2026-08-27T16:44:30.002485+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:30.244872+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:30.244872+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:30.247187+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:30.247202+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:30.247668+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:30.683330+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:30.683842+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:30.683892+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:31.518684+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:34.489230+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:38.085730+00:00", "trade", 8.3601, 10.0]
["2026-08-27T16:44:38.102225+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:38.102225+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:38.102701+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:38.104105+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:39.867983+00:00", "trade", 8.3657, 500.0]
["2026-08-27T16:44:45.084356+00:00", "trade", 8.3627, 20.0]
["2026-08-27T16:44:48.369793+00:00", "trade", 8.365, 5.0]
["2026-08-27T16:44:48.597784+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:48.598631+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:48.599393+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:48.653772+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:49.911742+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:49.926846+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:44:49.927504+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:49.971920+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:49.972361+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:50.002854+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:50.152741+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:50.572715+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:50.623466+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:50.623491+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:52.075830+00:00", "trade", 8.365, 500.0]
["2026-08-27T16:44:52.879298+00:00", "trade", 8.36, 17.0]
["2026-08-27T16:44:52.879947+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:52.889350+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:55.792135+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:56.595677+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:57.567751+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:58.749599+00:00", "trade", 8.3699, 150.0]
["2026-08-27T16:44:58.750642+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:58.750687+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:58.750732+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:58.751193+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:59.157385+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:59.833795+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:59.834046+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:59.842687+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:59.842687+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:59.995581+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:44:59.996057+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:00.002512+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:00.545560+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:00.666142+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:00.696499+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:00.696985+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:01.061007+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:02.667526+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:03.473008+00:00", "trade", 8.365, 200.0]
["2026-08-27T16:45:03.473351+00:00", "trade", 8.365, 900.0]
["2026-08-27T16:45:03.473620+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:03.473620+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:03.474768+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:03.475229+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:03.574781+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:03.980236+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:04.446753+00:00", "trade", 8.365, 1000.0]
["2026-08-27T16:45:05.892535+00:00", "trade", 8.3658, 100.0]
["2026-08-27T16:45:07.119649+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:07.134740+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:08.087736+00:00", "trade", 8.365, 9.0]
["2026-08-27T16:45:08.968290+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:09.240061+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:09.289238+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:09.797804+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:09.815130+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:12.145447+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:12.161621+00:00", "trade", 8.365, 900.0]
["2026-08-27T16:45:12.161828+00:00", "trade", 8.36, 25.0]
["2026-08-27T16:45:12.162413+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:12.162413+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:12.162453+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:12.162453+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:12.162533+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:12.162533+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:12.162905+00:00", "trade", 8.365, 1.0]
["2026-08-27T16:45:12.255645+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:12.406253+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:13.067849+00:00", "trade", 8.36, 38.0]
["2026-08-27T16:45:13.068424+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:13.068465+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:13.068469+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:13.289090+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:13.677424+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:14.126924+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:14.127190+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:14.127210+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:14.127686+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:14.128117+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:14.137454+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:14.165862+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:14.496970+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:14.813594+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:14.814035+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:18.998696+00:00", "trade", 8.3618, 1.0]
["2026-08-27T16:45:23.887740+00:00", "trade", 8.365, 4.0]
["2026-08-27T16:45:27.291467+00:00", "trade", 8.365, 900.0]
["2026-08-27T16:45:27.815779+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:28.567945+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:29.177095+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:29.297927+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:29.401624+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:29.637751+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:30.002545+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:30.109249+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:30.109329+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:30.388493+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:30.918822+00:00", "trade", 8.3658, 10.0]
["2026-08-27T16:45:31.230001+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:31.317159+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:31.754580+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:32.335849+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:33.239972+00:00", "trade", 8.365, 23.0]
["2026-08-27T16:45:33.239972+00:00", "trade", 8.365, 77.0]
["2026-08-27T16:45:33.246547+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:33.248907+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:35.250878+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:35.521487+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:35.887748+00:00", "trade", 8.365, 43.0]
["2026-08-27T16:45:38.300347+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:38.300387+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:38.692791+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:38.835902+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:40.109293+00:00", "trade", 8.3608, 29.0]
["2026-08-27T16:45:41.270793+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:41.389671+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:42.314770+00:00", "trade", 8.3647, 3.0]
["2026-08-27T16:45:45.487866+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:45.609686+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:48.496493+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:49.515834+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:49.518711+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:49.636191+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:49.778064+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:50.072735+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:50.210578+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:50.507996+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:52.852477+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:54.806473+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:54.846582+00:00", "trade", 8.3679, 1.0]
["2026-08-27T16:45:54.961628+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:55.220729+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:55.827851+00:00", "trade", 8.3601, 22.0]
["2026-08-27T16:45:56.519947+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:56.536476+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:56.667358+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:56.890715+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:45:57.143648+00:00", "trade", 8.3659, 400.0]
["2026-08-27T16:45:57.156109+00:00", "trade", 8.365, 60.0]
["2026-08-27T16:46:00.002578+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:00.143270+00:00", "trade", 8.365, 234.0]
["2026-08-27T16:46:00.144662+00:00", "trade", 8.365, 525.0]
["2026-08-27T16:46:00.144665+00:00", "trade", 8.365, 13.0]
["2026-08-27T16:46:00.213800+00:00", "trade", 8.365, 4.0]
["2026-08-27T16:46:00.213857+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:46:00.224051+00:00", "trade", 8.365, 3.0]
["2026-08-27T16:46:01.391493+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:01.391975+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:01.542944+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:01.793681+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:02.546428+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:02.602045+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:02.752814+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:03.079361+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:03.192200+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:03.589224+00:00", "trade", 8.365, 27.0]
["2026-08-27T16:46:04.833412+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:07.547091+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:12.316740+00:00", "trade", 8.3649, 3.0]
["2026-08-27T16:46:14.268244+00:00", "trade", 8.3618, 3500.0]
["2026-08-27T16:46:14.680688+00:00", "trade", 8.3637, 10.0]
["2026-08-27T16:46:18.721232+00:00", "trade", 8.365, 137.0]
["2026-08-27T16:46:18.726167+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:18.874682+00:00", "trade", 8.365, 35.0]
["2026-08-27T16:46:18.877659+00:00", "trade", 8.365, 16.0]
["2026-08-27T16:46:18.897665+00:00", "trade", 8.365, 5.0]
["2026-08-27T16:46:18.898739+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:46:18.929298+00:00", "trade", 8.365, 3.0]
["2026-08-27T16:46:19.026360+00:00", "trade", 8.365, 18.0]
["2026-08-27T16:46:19.128816+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:19.687186+00:00", "trade", 8.365, 10.0]
["2026-08-27T16:46:19.688202+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:19.752327+00:00", "trade", 8.365, 1.0]
["2026-08-27T16:46:19.753656+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:46:19.831707+00:00", "trade", 8.365, 35.0]
["2026-08-27T16:46:19.929958+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:19.932230+00:00", "trade", 8.365, 18.0]
["2026-08-27T16:46:19.933080+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:20.467462+00:00", "trade", 8.365, 13.0]
["2026-08-27T16:46:20.521025+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:21.332356+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:23.766459+00:00", "trade", 8.365, 20.0]
["2026-08-27T16:46:25.383516+00:00", "trade", 8.365, 25.0]
["2026-08-27T16:46:25.465560+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:25.494258+00:00", "trade", 8.365, 25.0]
["2026-08-27T16:46:25.974486+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:25.974486+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:26.036423+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:26.143418+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:26.630808+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:28.811244+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:28.811685+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:28.916399+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:29.160640+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:29.663107+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:29.665357+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:29.767295+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:30.002605+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:30.864315+00:00", "trade", 8.365, 13.0]
["2026-08-27T16:46:33.958025+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:34.593637+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:46:34.593688+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:34.797555+00:00", "trade", 8.365, 2832.0]
["2026-08-27T16:46:35.912453+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:46:37.619070+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:39.963907+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:40.065784+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:40.311183+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:40.445613+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:42.318734+00:00", "trade", 8.3634, 21.0]
["2026-08-27T16:46:42.952481+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:42.977717+00:00", "trade", 8.365, 4.0]
["2026-08-27T16:46:43.057927+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:43.058373+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:43.631058+00:00", "trade", 8.365, 4.0]
["2026-08-27T16:46:44.328223+00:00", "trade", 8.3606, 600.0]
["2026-08-27T16:46:46.882785+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:46:46.934037+00:00", "trade", 8.365, 500.0]
["2026-08-27T16:46:47.259976+00:00", "trade", 8.3679, 100.0]
["2026-08-27T16:46:50.210839+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:50.278184+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:50.989056+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:50.989492+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:51.091159+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:51.500017+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:51.673435+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:51.716327+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:51.862255+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:51.894030+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:52.055921+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:52.095376+00:00", "trade", 8.365, 53.0]
["2026-08-27T16:46:52.096613+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:52.198846+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:52.248740+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:52.579252+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:52.785598+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:46:54.554010+00:00", "trade", 8.365, 500.0]
["2026-08-27T16:47:00.002637+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:00.332307+00:00", "trade", 8.3606, 200.0]
["2026-08-27T16:47:00.696321+00:00", "trade", 8.365, 4.0]
["2026-08-27T16:47:01.119975+00:00", "trade", 8.365, 44.0]
["2026-08-27T16:47:03.719475+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:04.175260+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:05.547525+00:00", "trade", 8.365, 20.0]
["2026-08-27T16:47:07.041668+00:00", "trade", 8.3679, 10.0]
["2026-08-27T16:47:07.052437+00:00", "trade", 8.365, 2.0]
["2026-08-27T16:47:07.171815+00:00", "trade", 8.3619, 1.0]
["2026-08-27T16:47:08.672456+00:00", "trade", 8.3679, 12.0]
["2026-08-27T16:47:10.107962+00:00", "trade", 8.365, 6.0]
["2026-08-27T16:47:10.108079+00:00", "trade", 8.365, 1.0]
["2026-08-27T16:47:10.153175+00:00", "trade", 8.365, 500.0]
["2026-08-27T16:47:12.320734+00:00", "trade", 8.3638, 8.0]
["2026-08-27T16:47:12.614243+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:12.614704+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:12.716958+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:13.749932+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:13.870503+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:13.881720+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:14.283627+00:00", "trade", 8.37, 36.0]
["2026-08-27T16:47:14.367235+00:00", "trade", 8.37, 26.0]
["2026-08-27T16:47:14.371568+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:47:14.384123+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:47:14.384198+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:47:16.160611+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:47:16.167476+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:16.167998+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:16.168875+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:16.202389+00:00", "trade", 8.37, 30.0]
["2026-08-27T16:47:16.203006+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:17.531082+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:17.770084+00:00", "trade", 8.37, 22.0]
["2026-08-27T16:47:17.770632+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:17.770637+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:17.771199+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:17.774138+00:00", "trade", 8.37, 22.0]
["2026-08-27T16:47:17.774161+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:17.774602+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:17.775434+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:18.022240+00:00", "trade", 8.365, 537.0]
["2026-08-27T16:47:18.023239+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:18.073579+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:18.180598+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:19.164771+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:19.486357+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:19.489599+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:19.503322+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:19.593311+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:19.644885+00:00", "trade", 8.3681, 3.0]
["2026-08-27T16:47:19.645252+00:00", "trade", 8.3681, 1.0]
["2026-08-27T16:47:20.202749+00:00", "trade", 8.365, 200.0]
["2026-08-27T16:47:20.202812+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:47:20.203428+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:20.205988+00:00", "trade", 8.365, 200.0]
["2026-08-27T16:47:20.292660+00:00", "trade", 8.365, 340.0]
["2026-08-27T16:47:20.451447+00:00", "trade", 8.3659, 17.0]
["2026-08-27T16:47:21.021526+00:00", "trade", 8.365, 13.0]
["2026-08-27T16:47:21.038598+00:00", "trade", 8.365, 18.0]
["2026-08-27T16:47:21.054683+00:00", "trade", 8.36, 145.0]
["2026-08-27T16:47:21.293829+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:21.422912+00:00", "trade", 8.365, 500.0]
["2026-08-27T16:47:25.407295+00:00", "trade", 8.365, 84.0]
["2026-08-27T16:47:25.447789+00:00", "trade", 8.365, 23.0]
["2026-08-27T16:47:29.029612+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:47:29.072230+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:47:29.679850+00:00", "trade", 8.3642, 100.0]
["2026-08-27T16:47:30.002665+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:31.322315+00:00", "trade", 8.365, 138.0]
["2026-08-27T16:47:31.400068+00:00", "trade", 8.365, 33.0]
["2026-08-27T16:47:31.544430+00:00", "trade", 8.37, 500.0]
["2026-08-27T16:47:31.544433+00:00", "trade", 8.37, 36.0]
["2026-08-27T16:47:31.927695+00:00", "trade", 8.3699, 1.0]
["2026-08-27T16:47:32.641083+00:00", "trade", 8.365, 4.0]
["2026-08-27T16:47:33.968644+00:00", "trade", 8.362, 14.0]
["2026-08-27T16:47:33.969014+00:00", "trade", 8.362, 1.0]
["2026-08-27T16:47:35.889380+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:47:39.393281+00:00", "trade", 8.37, 4.0]
["2026-08-27T16:47:41.316783+00:00", "trade", 8.365, 400.0]
["2026-08-27T16:47:41.546265+00:00", "trade", 8.365, 19.0]
["2026-08-27T16:47:41.863806+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:47:42.322732+00:00", "trade", 8.3657, 12.0]
["2026-08-27T16:47:43.130695+00:00", "trade", 8.36, 66.0]
["2026-08-27T16:47:43.176277+00:00", "trade", 8.365, 66.0]
["2026-08-27T16:47:43.276295+00:00", "trade", 8.36, 99.0]
["2026-08-27T16:47:43.591494+00:00", "trade", 8.3619, 99.0]
["2026-08-27T16:47:45.280927+00:00", "trade", 8.37, 17.0]
["2026-08-27T16:47:45.285098+00:00", "trade", 8.37, 16.0]
["2026-08-27T16:47:48.565583+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:47:49.628409+00:00", "trade", 8.365, 20.0]
["2026-08-27T16:47:51.471851+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:47:52.784781+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:53.076901+00:00", "trade", 8.365, 91.0]
["2026-08-27T16:47:53.077115+00:00", "trade", 8.365, 309.0]
["2026-08-27T16:47:53.149503+00:00", "trade", 8.365, 5000.0]
["2026-08-27T16:47:53.150925+00:00", "trade", 8.36, 18.0]
["2026-08-27T16:47:53.150929+00:00", "trade", 8.36, 23.0]
["2026-08-27T16:47:53.150931+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:47:53.150958+00:00", "trade", 8.36, 200.0]
["2026-08-27T16:47:53.151043+00:00", "trade", 8.36, 1200.0]
["2026-08-27T16:47:53.151112+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:47:53.151115+00:00", "trade", 8.36, 16.0]
["2026-08-27T16:47:53.151142+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:47:53.151223+00:00", "trade", 8.36, 400.0]
["2026-08-27T16:47:53.151301+00:00", "trade", 8.36, 141.0]
["2026-08-27T16:47:53.151382+00:00", "trade", 8.36, 644.0]
["2026-08-27T16:47:53.151460+00:00", "trade", 8.36, 2000.0]
["2026-08-27T16:47:53.151542+00:00", "trade", 8.36, 4000.0]
["2026-08-27T16:47:53.151620+00:00", "trade", 8.36, 765.0]
["2026-08-27T16:47:53.151699+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:53.151699+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:53.151701+00:00", "trade", 8.36, 1206.0]
["2026-08-27T16:47:53.151724+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:53.151739+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:53.151739+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:53.151775+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:53.151779+00:00", "trade", 8.36, 300.0]
["2026-08-27T16:47:53.151779+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:53.151812+00:00", "trade", 8.36, 450.0]
["2026-08-27T16:47:53.151860+00:00", "trade", 8.36, 300.0]
["2026-08-27T16:47:53.151935+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:53.151950+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:53.151975+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:53.152040+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:53.152376+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:53.152817+00:00", "trade", 8.362, 45.0]
["2026-08-27T16:47:53.152817+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:53.152897+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:53.153138+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:53.153517+00:00", "trade", 8.365, 525.0]
["2026-08-27T16:47:53.154060+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:53.154060+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:53.154140+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:53.154451+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:53.155298+00:00", "trade", 8.365, 200.0]
["2026-08-27T16:47:53.155583+00:00", "trade", 8.365, 268.0]
["2026-08-27T16:47:53.156210+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:53.156250+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:47:53.159249+00:00", "trade", 8.365, 289.0]
["2026-08-27T16:47:53.159658+00:00", "trade", 8.365, 21.0]
["2026-08-27T16:47:53.173786+00:00", "trade", 8.365, 178.0]
["2026-08-27T16:47:53.252525+00:00", "trade", 8.36, 6.0]
["2026-08-27T16:47:53.252529+00:00", "trade", 8.36, 662.0]
["2026-08-27T16:47:53.252529+00:00", "trade", 8.36, 3900.0]
["2026-08-27T16:47:53.252532+00:00", "trade", 8.36, 200.0]
["2026-08-27T16:47:53.252534+00:00", "trade", 8.36, 172.0]
["2026-08-27T16:47:53.252538+00:00", "trade", 8.36, 800.0]
["2026-08-27T16:47:53.252538+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:47:53.252540+00:00", "trade", 8.36, 1500.0]
["2026-08-27T16:47:53.252543+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:47:53.252543+00:00", "trade", 8.36, 900.0]
["2026-08-27T16:47:53.252543+00:00", "trade", 8.36, 900.0]
["2026-08-27T16:47:53.252546+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:47:53.252640+00:00", "trade", 8.36, 4.0]
["2026-08-27T16:47:53.252640+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:47:53.252642+00:00", "trade", 8.36, 300.0]
["2026-08-27T16:47:53.252651+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:47:53.252655+00:00", "trade", 8.36, 3.0]
["2026-08-27T16:47:53.252660+00:00", "trade", 8.36, 97.0]
["2026-08-27T16:47:53.252733+00:00", "trade", 8.36, 300.0]
["2026-08-27T16:47:53.252736+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:47:53.252742+00:00", "trade", 8.36, 271.0]
["2026-08-27T16:47:53.252742+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:47:53.252745+00:00", "trade", 8.36, 200.0]
["2026-08-27T16:47:53.252745+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:47:53.252748+00:00", "trade", 8.36, 800.0]
["2026-08-27T16:47:53.252754+00:00", "trade", 8.36, 50.0]
["2026-08-27T16:47:53.252757+00:00", "trade", 8.36, 50.0]
["2026-08-27T16:47:53.252775+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:47:53.252811+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:47:53.252965+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:47:53.253015+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:47:53.253090+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:47:53.253106+00:00", "trade", 8.36, 638.0]
["2026-08-27T16:47:53.253111+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:47:53.253121+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:47:53.253221+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:47:53.253226+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:47:53.253256+00:00", "trade", 8.36, 651.0]
["2026-08-27T16:47:53.253268+00:00", "trade", 8.36, 3.0]
["2026-08-27T16:47:53.253271+00:00", "trade", 8.36, 459.0]
["2026-08-27T16:47:53.253271+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.253316+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.253326+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.253332+00:00", "trade", 8.36, 300.0]
["2026-08-27T16:47:53.253337+00:00", "trade", 8.36, 300.0]
["2026-08-27T16:47:53.253356+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.253356+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.253356+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.253361+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.253366+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.253398+00:00", "trade", 8.36, 459.0]
["2026-08-27T16:47:53.253476+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.253476+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.253481+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.253557+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.253612+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.253827+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.253872+00:00", "trade", 8.3605, 41.0]
["2026-08-27T16:47:53.253927+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.254369+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.254519+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.254779+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.255035+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.255637+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.256529+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.256599+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.256739+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.257932+00:00", "trade", 8.36, 10.0]
["2026-08-27T16:47:53.257992+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.263405+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.274321+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.329848+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.330219+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.331857+00:00", "trade", 8.35, 400.0]
["2026-08-27T16:47:53.331928+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.331938+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:47:53.332016+00:00", "trade", 8.35, 141.0]
["2026-08-27T16:47:53.332116+00:00", "trade", 8.35, 644.0]
["2026-08-27T16:47:53.332194+00:00", "trade", 8.35, 765.0]
["2026-08-27T16:47:53.332272+00:00", "trade", 8.35, 300.0]
["2026-08-27T16:47:53.332356+00:00", "trade", 8.35, 1206.0]
["2026-08-27T16:47:53.332437+00:00", "trade", 8.35, 300.0]
["2026-08-27T16:47:53.332522+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:47:53.332850+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.332850+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.333261+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.333357+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.334846+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:47:53.334924+00:00", "trade", 8.35, 1206.0]
["2026-08-27T16:47:53.335917+00:00", "trade", 8.355, 1208.0]
["2026-08-27T16:47:53.335920+00:00", "trade", 8.35, 2000.0]
["2026-08-27T16:47:53.335926+00:00", "trade", 8.35, 34.0]
["2026-08-27T16:47:53.335995+00:00", "trade", 8.35, 30.0]
["2026-08-27T16:47:53.336053+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.336053+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.336068+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.336259+00:00", "trade", 8.35, 500.0]
["2026-08-27T16:47:53.336259+00:00", "trade", 8.35, 2300.0]
["2026-08-27T16:47:53.336284+00:00", "trade", 8.35, 500.0]
["2026-08-27T16:47:53.336284+00:00", "trade", 8.35, 300.0]
["2026-08-27T16:47:53.336287+00:00", "trade", 8.35, 900.0]
["2026-08-27T16:47:53.336287+00:00", "trade", 8.35, 1000.0]
["2026-08-27T16:47:53.336295+00:00", "trade", 8.355, 400.0]
["2026-08-27T16:47:53.336298+00:00", "trade", 8.355, 400.0]
["2026-08-27T16:47:53.336301+00:00", "trade", 8.355, 400.0]
["2026-08-27T16:47:53.336301+00:00", "trade", 8.35, 400.0]
["2026-08-27T16:47:53.336305+00:00", "trade", 8.355, 400.0]
["2026-08-27T16:47:53.336305+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:47:53.336326+00:00", "trade", 8.35, 400.0]
["2026-08-27T16:47:53.336339+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.336364+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.336368+00:00", "trade", 8.355, 400.0]
["2026-08-27T16:47:53.336377+00:00", "trade", 8.355, 400.0]
["2026-08-27T16:47:53.336377+00:00", "trade", 8.355, 400.0]
["2026-08-27T16:47:53.336386+00:00", "trade", 8.355, 400.0]
["2026-08-27T16:47:53.336479+00:00", "trade", 8.355, 400.0]
["2026-08-27T16:47:53.336530+00:00", "trade", 8.355, 400.0]
["2026-08-27T16:47:53.336539+00:00", "trade", 8.355, 400.0]
["2026-08-27T16:47:53.336590+00:00", "trade", 8.355, 400.0]
["2026-08-27T16:47:53.336596+00:00", "trade", 8.355, 400.0]
["2026-08-27T16:47:53.336596+00:00", "trade", 8.355, 400.0]
["2026-08-27T16:47:53.336695+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.336719+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.336825+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.336825+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.336860+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.336915+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.336915+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.336921+00:00", "trade", 8.35, 170.0]
["2026-08-27T16:47:53.336950+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.337020+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.337204+00:00", "trade", 8.3544, 42.0]
["2026-08-27T16:47:53.337231+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.337256+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.337316+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.337376+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.337396+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.337597+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.337667+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.339025+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.339029+00:00", "trade", 8.35, 700.0]
["2026-08-27T16:47:53.339029+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:47:53.339035+00:00", "trade", 8.35, 30.0]
["2026-08-27T16:47:53.339055+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.339356+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.339496+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.339534+00:00", "trade", 8.35, 58.0]
["2026-08-27T16:47:53.339622+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.339677+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.339677+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.339862+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.340773+00:00", "trade", 8.35, 1100.0]
["2026-08-27T16:47:53.340779+00:00", "trade", 8.35, 700.0]
["2026-08-27T16:47:53.340779+00:00", "trade", 8.35, 800.0]
["2026-08-27T16:47:53.340779+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.340782+00:00", "trade", 8.35, 700.0]
["2026-08-27T16:47:53.340782+00:00", "trade", 8.35, 300.0]
["2026-08-27T16:47:53.340874+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.341160+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.341200+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.341341+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.341361+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:47:53.341371+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:47:53.341416+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:47:53.341416+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:47:53.341421+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:47:53.341421+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:47:53.341441+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:47:53.341492+00:00", "trade", 8.35, 1300.0]
["2026-08-27T16:47:53.341495+00:00", "trade", 8.35, 1300.0]
["2026-08-27T16:47:53.341495+00:00", "trade", 8.35, 900.0]
["2026-08-27T16:47:53.341501+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:47:53.341546+00:00", "trade", 8.35, 200.0]
["2026-08-27T16:47:53.341561+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:47:53.341597+00:00", "trade", 8.35, 500.0]
["2026-08-27T16:47:53.341612+00:00", "trade", 8.35, 200.0]
["2026-08-27T16:47:53.341615+00:00", "trade", 8.35, 200.0]
["2026-08-27T16:47:53.341627+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:47:53.341631+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:47:53.341645+00:00", "trade", 8.35, 600.0]
["2026-08-27T16:47:53.341657+00:00", "trade", 8.35, 2100.0]
["2026-08-27T16:47:53.341661+00:00", "trade", 8.35, 500.0]
["2026-08-27T16:47:53.341661+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:47:53.341661+00:00", "quote", 8.34, 8.35]
["2026-08-27T16:47:53.341664+00:00", "trade", 8.35, 2000.0]
["2026-08-27T16:47:53.341664+00:00", "trade", 8.35, 500.0]
["2026-08-27T16:47:53.341669+00:00", "trade", 8.35, 700.0]
["2026-08-27T16:47:53.341669+00:00", "trade", 8.35, 2000.0]
["2026-08-27T16:47:53.341669+00:00", "trade", 8.35, 200.0]
["2026-08-27T16:47:53.341676+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:47:53.341708+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:47:53.341747+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:47:53.341747+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:47:53.341754+00:00", "trade", 8.35, 500.0]
["2026-08-27T16:47:53.341754+00:00", "trade", 8.35, 500.0]
["2026-08-27T16:47:53.341782+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:47:53.341797+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:47:53.341805+00:00", "trade", 8.35, 300.0]
["2026-08-27T16:47:53.341817+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:47:53.341827+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:47:53.341850+00:00", "trade", 8.35, 300.0]
["2026-08-27T16:47:53.341917+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:47:53.341957+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:47:53.341961+00:00", "trade", 8.35, 300.0]
["2026-08-27T16:47:53.341961+00:00", "trade", 8.35, 900.0]
["2026-08-27T16:47:53.341967+00:00", "trade", 8.35, 1000.0]
["2026-08-27T16:47:53.341967+00:00", "trade", 8.35, 800.0]
["2026-08-27T16:47:53.342017+00:00", "quote", 8.35, 8.35]
["2026-08-27T16:47:53.342048+00:00", "trade", 8.352, 43.0]
["2026-08-27T16:47:53.342102+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.342102+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.342147+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.342205+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:47:53.342238+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.342273+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.342313+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.342318+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.342346+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:47:53.342358+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.342378+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.342388+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.342428+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.342438+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.342438+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.342443+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.342463+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.342463+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.342488+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.342493+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.342498+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.342543+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.342563+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.342568+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.342573+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.342619+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.342749+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:47:53.342779+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.342848+00:00", "trade", 8.35, 400.0]
["2026-08-27T16:47:53.342851+00:00", "trade", 8.35, 1600.0]
["2026-08-27T16:47:53.342863+00:00", "trade", 8.35, 414.0]
["2026-08-27T16:47:53.342949+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.342983+00:00", "trade", 8.35, 41.0]
["2026-08-27T16:47:53.343050+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.343431+00:00", "trade", 8.35, 100.0]
["2026-08-27T16:47:53.343596+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.343801+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.345079+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.345170+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:47:53.345215+00:00", "trade", 8.36, 200.0]
["2026-08-27T16:47:53.345280+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.345401+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:47:53.345425+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.345561+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.345641+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.345711+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.346032+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.346282+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.346282+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.346518+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.346678+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.347851+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.348994+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.349655+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.349659+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:47:53.349706+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.350272+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.350272+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.350327+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.350352+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.350352+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.350803+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.352683+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.353003+00:00", "trade", 8.355, 10.0]
["2026-08-27T16:47:53.356278+00:00", "trade", 8.355, 100.0]
["2026-08-27T16:47:53.357006+00:00", "trade", 8.355, 320.0]
["2026-08-27T16:47:53.357073+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.357955+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.363739+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.371344+00:00", "trade", 8.355, 126.0]
["2026-08-27T16:47:53.407523+00:00", "trade", 8.355, 600.0]
["2026-08-27T16:47:53.408801+00:00", "trade", 8.3509, 33.0]
["2026-08-27T16:47:53.423055+00:00", "trade", 8.355, 100.0]
["2026-08-27T16:47:53.442080+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.444291+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.444651+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.446445+00:00", "trade", 8.355, 105.0]
["2026-08-27T16:47:53.453347+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.453908+00:00", "trade", 8.355, 133.0]
["2026-08-27T16:47:53.484125+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.494240+00:00", "trade", 8.355, 183.0]
["2026-08-27T16:47:53.552363+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.692897+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.903804+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:53.920244+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:54.110031+00:00", "trade", 8.355, 9.0]
["2026-08-27T16:47:54.111303+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:54.111804+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:54.114046+00:00", "trade", 8.36, 14.0]
["2026-08-27T16:47:54.114220+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:54.114691+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:54.115373+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:54.115373+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:54.117739+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:54.118130+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:54.120901+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:54.121728+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:54.165396+00:00", "trade", 8.355, 400.0]
["2026-08-27T16:47:54.165467+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:54.166647+00:00", "trade", 8.355, 10.0]
["2026-08-27T16:47:54.166680+00:00", "trade", 8.355, 40.0]
["2026-08-27T16:47:54.341717+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:54.634029+00:00", "trade", 8.3582, 3700.0]
["2026-08-27T16:47:54.635310+00:00", "trade", 8.3582, 89.0]
["2026-08-27T16:47:54.663791+00:00", "trade", 8.355, 81.0]
["2026-08-27T16:47:54.664236+00:00", "trade", 8.355, 100.0]
["2026-08-27T16:47:54.665198+00:00", "trade", 8.355, 100.0]
["2026-08-27T16:47:54.666133+00:00", "trade", 8.355, 900.0]
["2026-08-27T16:47:54.674896+00:00", "trade", 8.355, 100.0]
["2026-08-27T16:47:54.678544+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:54.682513+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:54.993658+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:47:55.079984+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:56.222188+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:57.781859+00:00", "trade", 8.3599, 6.0]
["2026-08-27T16:47:57.781910+00:00", "trade", 8.3599, 1.0]
["2026-08-27T16:47:58.075780+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:58.076738+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:58.427132+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:58.427553+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:58.663762+00:00", "trade", 8.355, 400.0]
["2026-08-27T16:47:58.663777+00:00", "trade", 8.355, 400.0]
["2026-08-27T16:47:58.663837+00:00", "trade", 8.355, 300.0]
["2026-08-27T16:47:58.664511+00:00", "trade", 8.355, 5.0]
["2026-08-27T16:47:58.676897+00:00", "trade", 8.355, 100.0]
["2026-08-27T16:47:58.699923+00:00", "trade", 8.355, 23.0]
["2026-08-27T16:47:58.699926+00:00", "trade", 8.355, 100.0]
["2026-08-27T16:47:58.702101+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:58.702176+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:58.702983+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:58.702983+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:58.704629+00:00", "trade", 8.355, 100.0]
["2026-08-27T16:47:58.704633+00:00", "trade", 8.355, 300.0]
["2026-08-27T16:47:58.705234+00:00", "trade", 8.355, 100.0]
["2026-08-27T16:47:58.705856+00:00", "trade", 8.355, 100.0]
["2026-08-27T16:47:58.706458+00:00", "trade", 8.355, 100.0]
["2026-08-27T16:47:58.707053+00:00", "trade", 8.355, 100.0]
["2026-08-27T16:47:58.707652+00:00", "trade", 8.355, 100.0]
["2026-08-27T16:47:58.708887+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:58.709248+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:58.710145+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:58.798726+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:59.420491+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:59.644710+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:59.644780+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:59.681092+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:47:59.682019+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:00.002687+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:01.006823+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:01.006888+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:01.178179+00:00", "trade", 8.355, 20.0]
["2026-08-27T16:48:01.707259+00:00", "trade", 8.36, 2.0]
["2026-08-27T16:48:01.707275+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:01.707400+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:01.774365+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:02.111006+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:03.212456+00:00", "trade", 8.355, 3.0]
["2026-08-27T16:48:03.225770+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:03.225785+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:03.225796+00:00", "trade", 8.36, 1276.0]
["2026-08-27T16:48:03.226291+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:03.226291+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:03.226296+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:03.226491+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:03.226612+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:03.288950+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:03.289436+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:03.327376+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:03.385458+00:00", "trade", 8.355, 165.0]
["2026-08-27T16:48:03.385585+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:03.628929+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:04.305284+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:04.306282+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:04.306723+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:04.307525+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:07.637931+00:00", "trade", 8.355, 10.0]
["2026-08-27T16:48:08.304258+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:09.348174+00:00", "trade", 8.36, 28.0]
["2026-08-27T16:48:09.399140+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:09.399180+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:09.399621+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:09.400177+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:09.774331+00:00", "trade", 8.3515, 1000.0]
["2026-08-27T16:48:10.745213+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:48:10.921433+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:11.158829+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:11.388390+00:00", "trade", 8.355, 10.0]
["2026-08-27T16:48:12.752711+00:00", "trade", 8.36, 4.0]
["2026-08-27T16:48:12.754419+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:48:12.754903+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:12.757733+00:00", "trade", 8.36, 1.0]
["2026-08-27T16:48:13.259032+00:00", "trade", 8.36, 300.0]
["2026-08-27T16:48:13.259033+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:14.104791+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:14.108269+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:14.108309+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:14.113672+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:15.238840+00:00", "trade", 8.355, 50.0]
["2026-08-27T16:48:15.270204+00:00", "trade", 8.355, 10.0]
["2026-08-27T16:48:15.974318+00:00", "trade", 8.36, 4.0]
["2026-08-27T16:48:16.016687+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:16.016698+00:00", "trade", 8.36, 47.0]
["2026-08-27T16:48:19.588171+00:00", "trade", 8.36, 4.0]
["2026-08-27T16:48:19.594328+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:19.594369+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:19.594840+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:19.595371+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:19.595867+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:19.880304+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:19.881226+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:19.883783+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:20.035113+00:00", "trade", 8.36, 60.0]
["2026-08-27T16:48:20.288394+00:00", "trade", 8.355, 11.0]
["2026-08-27T16:48:20.314367+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:20.314804+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:21.708876+00:00", "trade", 8.355, 1.0]
["2026-08-27T16:48:22.287158+00:00", "trade", 8.36, 1100.0]
["2026-08-27T16:48:22.288166+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:22.288246+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:22.288246+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:22.288562+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:22.291609+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:24.095366+00:00", "trade", 8.36, 10.0]
["2026-08-27T16:48:24.095372+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:48:24.095372+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:48:24.095375+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:48:24.095375+00:00", "trade", 8.36, 300.0]
["2026-08-27T16:48:24.095378+00:00", "trade", 8.36, 12.0]
["2026-08-27T16:48:24.095378+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:48:24.095390+00:00", "trade", 8.36, 2300.0]
["2026-08-27T16:48:24.095396+00:00", "trade", 8.36, 300.0]
["2026-08-27T16:48:24.095399+00:00", "trade", 8.36, 13.0]
["2026-08-27T16:48:24.095399+00:00", "trade", 8.36, 22.0]
["2026-08-27T16:48:24.095402+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:48:24.095411+00:00", "trade", 8.36, 14.0]
["2026-08-27T16:48:24.095414+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:48:24.095414+00:00", "trade", 8.36, 86.0]
["2026-08-27T16:48:24.095420+00:00", "trade", 8.36, 13.0]
["2026-08-27T16:48:24.095420+00:00", "trade", 8.36, 33.0]
["2026-08-27T16:48:24.095423+00:00", "trade", 8.36, 2500.0]
["2026-08-27T16:48:24.095426+00:00", "trade", 8.36, 700.0]
["2026-08-27T16:48:24.095429+00:00", "trade", 8.36, 500.0]
["2026-08-27T16:48:24.095432+00:00", "trade", 8.36, 2314.0]
["2026-08-27T16:48:24.095432+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:48:24.095432+00:00", "trade", 8.36, 200.0]
["2026-08-27T16:48:24.095483+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:48:24.095503+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:48:24.095574+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:48:24.095582+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:48:24.095593+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:48:24.095593+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:48:24.095663+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:48:24.095694+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:48:24.095789+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:48:24.095794+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:24.095844+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:24.095973+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:48:24.096059+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:24.096074+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:24.096094+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:24.096114+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:24.096125+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:24.096155+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:24.096180+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:24.096181+00:00", "trade", 8.36, 34.0]
["2026-08-27T16:48:24.096235+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:24.096240+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:24.096340+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:24.096355+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:24.096435+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:24.096445+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:24.096515+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:24.096551+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:24.096555+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:24.096620+00:00", "trade", 8.36, 900.0]
["2026-08-27T16:48:24.096686+00:00", "trade", 8.36, 44.0]
["2026-08-27T16:48:24.096746+00:00", "trade", 8.36, 96.0]
["2026-08-27T16:48:24.096791+00:00", "trade", 8.3581, 41.0]
["2026-08-27T16:48:24.096876+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:24.097463+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:24.097473+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:24.098996+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:24.099407+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:48:24.099447+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:24.099458+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:24.099513+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:24.099954+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:24.100515+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:24.102089+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:24.102149+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:24.107199+00:00", "trade", 8.365, 25.0]
["2026-08-27T16:48:24.115285+00:00", "trade", 8.365, 14.0]
["2026-08-27T16:48:24.117180+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:24.119354+00:00", "trade", 8.365, 27.0]
["2026-08-27T16:48:24.139150+00:00", "trade", 8.365, 59.0]
["2026-08-27T16:48:24.155691+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:24.196629+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:25.340955+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:48:25.521142+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:25.521162+00:00", "trade", 8.365, 300.0]
["2026-08-27T16:48:25.521165+00:00", "trade", 8.365, 300.0]
["2026-08-27T16:48:25.521447+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:25.521703+00:00", "trade", 8.365, 300.0]
["2026-08-27T16:48:25.522059+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:25.522059+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:25.522179+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:26.784509+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:26.791390+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:28.229734+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:28.230256+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:28.990379+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:48:28.990382+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:48:28.990391+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:48:28.990475+00:00", "trade", 8.365, 98.0]
["2026-08-27T16:48:28.990583+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:48:28.991013+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:48:28.991187+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:28.991663+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:28.997256+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:48:29.503199+00:00", "trade", 8.3621, 10.0]
["2026-08-27T16:48:30.002715+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.018899+00:00", "trade", 8.365, 278.0]
["2026-08-27T16:48:30.080098+00:00", "trade", 8.365, 11.0]
["2026-08-27T16:48:30.942562+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.943339+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.943414+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.943414+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.943414+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.943459+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.943579+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.943660+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.943895+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.944151+00:00", "trade", 8.36, 300.0]
["2026-08-27T16:48:30.944903+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.944903+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.945865+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:48:30.961449+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:48:30.961452+00:00", "trade", 8.36, 5.0]
["2026-08-27T16:48:30.961452+00:00", "trade", 8.36, 700.0]
["2026-08-27T16:48:30.961452+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.961458+00:00", "trade", 8.36, 82.0]
["2026-08-27T16:48:30.961458+00:00", "trade", 8.36, 500.0]
["2026-08-27T16:48:30.961458+00:00", "trade", 8.36, 1200.0]
["2026-08-27T16:48:30.961461+00:00", "trade", 8.36, 3500.0]
["2026-08-27T16:48:30.961461+00:00", "trade", 8.36, 900.0]
["2026-08-27T16:48:30.961464+00:00", "trade", 8.36, 6.0]
["2026-08-27T16:48:30.961466+00:00", "trade", 8.36, 7.0]
["2026-08-27T16:48:30.961466+00:00", "trade", 8.36, 200.0]
["2026-08-27T16:48:30.961487+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:48:30.961496+00:00", "trade", 8.36, 7.0]
["2026-08-27T16:48:30.961520+00:00", "trade", 8.36, 3495.0]
["2026-08-27T16:48:30.961542+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:48:30.961557+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:48:30.961563+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:48:30.961617+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:48:30.961648+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:48:30.961653+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:48:30.961668+00:00", "trade", 8.36, 478.0]
["2026-08-27T16:48:30.961668+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:48:30.961673+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:48:30.961688+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:48:30.961695+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:48:30.961707+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:48:30.961778+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:48:30.961868+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:30.961893+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:30.961908+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:30.961908+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:30.961908+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:30.961913+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:30.961918+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:30.961933+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:30.962010+00:00", "trade", 8.36, 300.0]
["2026-08-27T16:48:30.962016+00:00", "trade", 8.36, 700.0]
["2026-08-27T16:48:30.962043+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:30.962064+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:30.962097+00:00", "trade", 8.36, 700.0]
["2026-08-27T16:48:30.962109+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:30.962110+00:00", "trade", 8.355, 300.0]
["2026-08-27T16:48:30.962114+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:30.962188+00:00", "trade", 8.36, 500.0]
["2026-08-27T16:48:30.962188+00:00", "trade", 8.355, 300.0]
["2026-08-27T16:48:30.962197+00:00", "trade", 8.36, 1300.0]
["2026-08-27T16:48:30.962197+00:00", "trade", 8.36, 110.0]
["2026-08-27T16:48:30.962200+00:00", "trade", 8.36, 1300.0]
["2026-08-27T16:48:30.962203+00:00", "trade", 8.36, 147.0]
["2026-08-27T16:48:30.962203+00:00", "trade", 8.36, 185.0]
["2026-08-27T16:48:30.962206+00:00", "trade", 8.36, 1153.0]
["2026-08-27T16:48:30.962230+00:00", "trade", 8.36, 2000.0]
["2026-08-27T16:48:30.962233+00:00", "trade", 8.36, 2000.0]
["2026-08-27T16:48:30.962239+00:00", "trade", 8.36, 1900.0]
["2026-08-27T16:48:30.962239+00:00", "trade", 8.36, 16.0]
["2026-08-27T16:48:30.962242+00:00", "trade", 8.36, 31.0]
["2026-08-27T16:48:30.962242+00:00", "trade", 8.36, 9.0]
["2026-08-27T16:48:30.962244+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:30.962248+00:00", "trade", 8.36, 5.0]
["2026-08-27T16:48:30.962248+00:00", "trade", 8.36, 7.0]
["2026-08-27T16:48:30.962248+00:00", "trade", 8.36, 3495.0]
["2026-08-27T16:48:30.962252+00:00", "trade", 8.36, 700.0]
["2026-08-27T16:48:30.962252+00:00", "trade", 8.36, 1600.0]
["2026-08-27T16:48:30.962254+00:00", "trade", 8.36, 800.0]
["2026-08-27T16:48:30.962257+00:00", "trade", 8.36, 82.0]
["2026-08-27T16:48:30.962257+00:00", "trade", 8.36, 57.0]
["2026-08-27T16:48:30.962260+00:00", "trade", 8.36, 500.0]
["2026-08-27T16:48:30.962260+00:00", "trade", 8.36, 2.0]
["2026-08-27T16:48:30.962263+00:00", "trade", 8.36, 68.0]
["2026-08-27T16:48:30.962263+00:00", "trade", 8.36, 430.0]
["2026-08-27T16:48:30.962309+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:30.962309+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:30.962344+00:00", "trade", 8.36, 70.0]
["2026-08-27T16:48:30.962350+00:00", "trade", 8.36, 110.0]
["2026-08-27T16:48:30.962384+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:30.962389+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:30.962424+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:30.962505+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:30.962531+00:00", "trade", 8.36, 490.0]
["2026-08-27T16:48:30.962531+00:00", "trade", 8.36, 410.0]
["2026-08-27T16:48:30.962558+00:00", "trade", 8.36, 70.0]
["2026-08-27T16:48:30.962642+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:48:30.962645+00:00", "trade", 8.36, 181.0]
["2026-08-27T16:48:30.962648+00:00", "trade", 8.36, 400.0]
["2026-08-27T16:48:30.962651+00:00", "trade", 8.36, 52.0]
["2026-08-27T16:48:30.962654+00:00", "trade", 8.36, 200.0]
["2026-08-27T16:48:30.962657+00:00", "trade", 8.36, 23.0]
["2026-08-27T16:48:30.962660+00:00", "trade", 8.36, 485.0]
["2026-08-27T16:48:30.962665+00:00", "quote", 8.35, 8.36]
["2026-08-27T16:48:30.962669+00:00", "trade", 8.36, 567.0]
["2026-08-27T16:48:30.962672+00:00", "trade", 8.36, 328.0]
["2026-08-27T16:48:30.962672+00:00", "trade", 8.36, 933.0]
["2026-08-27T16:48:30.962684+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:48:30.962690+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:48:30.962700+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:48:30.962708+00:00", "trade", 8.36, 815.0]
["2026-08-27T16:48:30.962745+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:48:30.962771+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:48:30.962771+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:48:30.962774+00:00", "trade", 8.3608, 42.0]
["2026-08-27T16:48:30.962780+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:48:30.962784+00:00", "trade", 8.36, 1700.0]
["2026-08-27T16:48:30.962819+00:00", "trade", 8.355, 300.0]
["2026-08-27T16:48:30.962823+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:48:30.962823+00:00", "trade", 8.36, 440.0]
["2026-08-27T16:48:30.962832+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:48:30.962832+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:48:30.962838+00:00", "trade", 8.36, 494.0]
["2026-08-27T16:48:30.962838+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:48:30.962844+00:00", "trade", 8.36, 131.0]
["2026-08-27T16:48:30.962844+00:00", "trade", 8.36, 164.0]
["2026-08-27T16:48:30.962848+00:00", "trade", 8.36, 591.0]
["2026-08-27T16:48:30.962848+00:00", "trade", 8.36, 109.0]
["2026-08-27T16:48:30.962852+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:48:30.962852+00:00", "trade", 8.36, 75.0]
["2026-08-27T16:48:30.962852+00:00", "trade", 8.36, 16.0]
["2026-08-27T16:48:30.962855+00:00", "trade", 8.36, 1800.0]
["2026-08-27T16:48:30.962931+00:00", "quote", 8.36, 8.36]
["2026-08-27T16:48:30.962946+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.962976+00:00", "trade", 8.36, 627.0]
["2026-08-27T16:48:30.963016+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.963026+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.963206+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.963291+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.963291+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.963297+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.963301+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.963301+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.963327+00:00", "trade", 8.355, 6.0]
["2026-08-27T16:48:30.963332+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.963354+00:00", "trade", 8.36, 173.0]
["2026-08-27T16:48:30.963358+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:48:30.963358+00:00", "trade", 8.36, 167.0]
["2026-08-27T16:48:30.963387+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.963407+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.963462+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.963462+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.963517+00:00", "trade", 8.3598, 43.0]
["2026-08-27T16:48:30.963547+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.963602+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.963607+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.963607+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.963612+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.963707+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.963926+00:00", "trade", 8.36, 41.0]
["2026-08-27T16:48:30.964309+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.964425+00:00", "trade", 8.36, 42.0]
["2026-08-27T16:48:30.966614+00:00", "trade", 8.37, 1000.0]
["2026-08-27T16:48:30.966617+00:00", "trade", 8.37, 935.0]
["2026-08-27T16:48:30.966690+00:00", "trade", 8.37, 500.0]
["2026-08-27T16:48:30.966695+00:00", "trade", 8.37, 16.0]
["2026-08-27T16:48:30.966698+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:48:30.966705+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:48:30.966741+00:00", "trade", 8.37, 117.0]
["2026-08-27T16:48:30.966744+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:48:30.966747+00:00", "trade", 8.37, 182.0]
["2026-08-27T16:48:30.966747+00:00", "trade", 8.37, 701.0]
["2026-08-27T16:48:30.966750+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:48:30.966750+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.966754+00:00", "trade", 8.37, 70.0]
["2026-08-27T16:48:30.966754+00:00", "trade", 8.37, 400.0]
["2026-08-27T16:48:30.966759+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:48:30.966759+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:48:30.966759+00:00", "trade", 8.37, 1700.0]
["2026-08-27T16:48:30.966762+00:00", "trade", 8.37, 65.0]
["2026-08-27T16:48:30.966762+00:00", "trade", 8.37, 1100.0]
["2026-08-27T16:48:30.966766+00:00", "trade", 8.37, 700.0]
["2026-08-27T16:48:30.966766+00:00", "trade", 8.37, 1100.0]
["2026-08-27T16:48:30.966769+00:00", "trade", 8.37, 50.0]
["2026-08-27T16:48:30.966769+00:00", "trade", 8.37, 150.0]
["2026-08-27T16:48:30.966770+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:48:30.966772+00:00", "trade", 8.37, 300.0]
["2026-08-27T16:48:30.966772+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:48:30.966785+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:48:30.966815+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:48:30.966835+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:48:30.966865+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:48:30.966910+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:48:30.966912+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:48:30.966920+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:48:30.966952+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:48:30.966952+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:48:30.966958+00:00", "trade", 8.37, 900.0]
["2026-08-27T16:48:30.966958+00:00", "trade", 8.37, 723.0]
["2026-08-27T16:48:30.967030+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.967050+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.967056+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.967060+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.967090+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.967101+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.967105+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.967180+00:00", "trade", 8.37, 566.0]
["2026-08-27T16:48:30.967252+00:00", "trade", 8.37, 300.0]
["2026-08-27T16:48:30.967306+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.967337+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.967346+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.967346+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.967346+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.967351+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.967351+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.967351+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.967356+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.967356+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.967396+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.967401+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.967476+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.967495+00:00", "trade", 8.375, 6.0]
["2026-08-27T16:48:30.967592+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.967602+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.967632+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.967657+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.967752+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.967835+00:00", "trade", 8.38, 18.0]
["2026-08-27T16:48:30.967970+00:00", "trade", 8.3617, 40.0]
["2026-08-27T16:48:30.968370+00:00", "trade", 8.375, 800.0]
["2026-08-27T16:48:30.968509+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.968629+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.968659+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.968669+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.968825+00:00", "trade", 8.375, 900.0]
["2026-08-27T16:48:30.968885+00:00", "trade", 8.375, 72.0]
["2026-08-27T16:48:30.969266+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.969306+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.970533+00:00", "trade", 8.375, 20.0]
["2026-08-27T16:48:30.970819+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.970854+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.971230+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.971438+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:48:30.971752+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.972280+00:00", "trade", 8.36, 900.0]
["2026-08-27T16:48:30.972428+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.973365+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.976488+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.976834+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.976914+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:48:30.976986+00:00", "trade", 8.38, 500.0]
["2026-08-27T16:48:30.977702+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:48:30.978264+00:00", "trade", 8.3703, 41.0]
["2026-08-27T16:48:30.987379+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:30.988276+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:31.001645+00:00", "trade", 8.375, 1100.0]
["2026-08-27T16:48:31.002640+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:31.008657+00:00", "trade", 8.375, 9.0]
["2026-08-27T16:48:31.009367+00:00", "trade", 8.375, 1091.0]
["2026-08-27T16:48:31.010651+00:00", "trade", 8.375, 53.0]
["2026-08-27T16:48:31.013040+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:31.022146+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:31.022701+00:00", "trade", 8.375, 1209.0]
["2026-08-27T16:48:31.022704+00:00", "trade", 8.375, 671.0]
["2026-08-27T16:48:31.023985+00:00", "trade", 8.375, 45.0]
["2026-08-27T16:48:31.031774+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:31.032797+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:31.032872+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:31.066938+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:31.066987+00:00", "trade", 8.38, 800.0]
["2026-08-27T16:48:31.066988+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:31.066990+00:00", "trade", 8.38, 2500.0]
["2026-08-27T16:48:31.066996+00:00", "trade", 8.38, 1200.0]
["2026-08-27T16:48:31.066996+00:00", "trade", 8.38, 200.0]
["2026-08-27T16:48:31.066999+00:00", "trade", 8.38, 300.0]
["2026-08-27T16:48:31.066999+00:00", "trade", 8.38, 66.0]
["2026-08-27T16:48:31.067003+00:00", "trade", 8.38, 2600.0]
["2026-08-27T16:48:31.067003+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:48:31.067006+00:00", "trade", 8.38, 300.0]
["2026-08-27T16:48:31.067006+00:00", "trade", 8.38, 300.0]
["2026-08-27T16:48:31.067008+00:00", "trade", 8.38, 700.0]
["2026-08-27T16:48:31.067028+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:31.067028+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:48:31.067043+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:48:31.067043+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:48:31.067050+00:00", "trade", 8.38, 34.0]
["2026-08-27T16:48:31.067053+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:48:31.067057+00:00", "trade", 8.38, 50.0]
["2026-08-27T16:48:31.067057+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:48:31.067068+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:48:31.067089+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:48:31.067089+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:48:31.067144+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:48:31.067204+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:48:31.067244+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:48:31.067249+00:00", "trade", 8.38, 800.0]
["2026-08-27T16:48:31.067253+00:00", "trade", 8.38, 500.0]
["2026-08-27T16:48:31.067255+00:00", "trade", 8.38, 178.0]
["2026-08-27T16:48:31.067274+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:48:31.067282+00:00", "trade", 8.38, 300.0]
["2026-08-27T16:48:31.067285+00:00", "trade", 8.38, 300.0]
["2026-08-27T16:48:31.067291+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:48:31.067354+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:48:31.067364+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:48:31.067372+00:00", "trade", 8.38, 200.0]
["2026-08-27T16:48:31.067372+00:00", "trade", 8.38, 78.0]
["2026-08-27T16:48:31.067379+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.067404+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.067449+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.067545+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.067580+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.067598+00:00", "trade", 8.38, 80.0]
["2026-08-27T16:48:31.067660+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.067780+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.067780+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.067820+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.067820+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.067860+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.067860+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.067961+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.068006+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.068006+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.068101+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.068101+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.068101+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.068181+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.068277+00:00", "trade", 8.38, 79.0]
["2026-08-27T16:48:31.068365+00:00", "trade", 8.38, 41.0]
["2026-08-27T16:48:31.068425+00:00", "trade", 8.38, 64.0]
["2026-08-27T16:48:31.068488+00:00", "trade", 8.3784, 40.0]
["2026-08-27T16:48:31.068542+00:00", "trade", 8.38, 40.0]
["2026-08-27T16:48:31.068542+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.068599+00:00", "trade", 8.38, 43.0]
["2026-08-27T16:48:31.068863+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.069409+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.069539+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.070782+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.071890+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.071991+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:48:31.072622+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.072862+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.072902+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.072902+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.078410+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.088785+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.089347+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.167192+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.168249+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.174970+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.177336+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.262444+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.311857+00:00", "trade", 8.38, 22.0]
["2026-08-27T16:48:31.312858+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.418976+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.701158+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.702025+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.963297+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.964349+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:31.964830+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:32.033635+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:48:32.033641+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:48:32.033783+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:48:32.033798+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:48:32.033846+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:48:32.033867+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:48:32.033942+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:48:32.034020+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:48:32.034071+00:00", "trade", 8.385, 200.0]
["2026-08-27T16:48:32.034077+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:48:32.034147+00:00", "trade", 8.385, 80.0]
["2026-08-27T16:48:32.034149+00:00", "trade", 8.385, 20.0]
["2026-08-27T16:48:32.034155+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:48:32.034186+00:00", "trade", 8.385, 200.0]
["2026-08-27T16:48:32.034285+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:48:32.034416+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:32.034504+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:48:32.034611+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:32.035027+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:48:32.035593+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:48:32.035758+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:48:32.038549+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:48:32.038551+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:32.038661+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:32.039108+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:48:32.039458+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:32.040245+00:00", "trade", 8.385, 186.0]
["2026-08-27T16:48:32.046082+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:48:32.084315+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:32.085192+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:32.085352+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:32.085633+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:33.350168+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:33.350218+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:33.654883+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:33.819596+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:34.389828+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:34.389888+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:34.397932+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:34.398062+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:34.398103+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:34.398584+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:34.453199+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:34.453996+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:34.500714+00:00", "trade", 8.3826, 3700.0]
["2026-08-27T16:48:34.501998+00:00", "trade", 8.3824, 19.0]
["2026-08-27T16:48:34.502641+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:34.503218+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:34.839764+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:34.905525+00:00", "trade", 8.385, 15.0]
["2026-08-27T16:48:34.909657+00:00", "trade", 8.385, 161.0]
["2026-08-27T16:48:34.909846+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:34.910101+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:34.910427+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:34.910552+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:34.921123+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:34.921483+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:34.922115+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:34.922195+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:34.983932+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:35.026343+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:35.952573+00:00", "trade", 8.385, 2.0]
["2026-08-27T16:48:35.953149+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:35.953204+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:35.953610+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:35.953645+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:35.954041+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:36.431167+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:36.628808+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:36.693532+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:36.698622+00:00", "trade", 8.385, 26.0]
["2026-08-27T16:48:36.699175+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:36.738833+00:00", "trade", 8.385, 25.0]
["2026-08-27T16:48:36.738844+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:36.738910+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:36.742764+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:36.743581+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:36.743581+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:36.801235+00:00", "trade", 8.385, 26.0]
["2026-08-27T16:48:36.801784+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:36.937327+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:37.882089+00:00", "trade", 8.3618, 16.0]
["2026-08-27T16:48:39.178863+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:39.192024+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:39.192079+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:42.771585+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:42.771806+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:44.002597+00:00", "trade", 8.385, 400.0]
["2026-08-27T16:48:44.003262+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:44.003502+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:44.310243+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:44.520514+00:00", "trade", 8.385, 150.0]
["2026-08-27T16:48:44.520535+00:00", "trade", 8.39, 150.0]
["2026-08-27T16:48:44.521115+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:45.009953+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:46.018770+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:46.018840+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:46.019642+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:46.715789+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:47.035610+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:47.036051+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:47.216095+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:47.350234+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:47.789725+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:47.789775+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:47.790297+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:47.810580+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:47.839184+00:00", "trade", 8.385, 17.0]
["2026-08-27T16:48:47.839323+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:47.839383+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:47.839784+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:47.930225+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:47.931182+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:48.051102+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:48.051538+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:48.264771+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:48.723147+00:00", "trade", 8.385, 200.0]
["2026-08-27T16:48:48.723197+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:48.841714+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:48.842195+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:48.964316+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:49.045304+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:49.426587+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:50.053113+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:50.053549+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:50.577802+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:50.610971+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:50.781988+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:50.908735+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:50.909391+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:50.972192+00:00", "trade", 8.39, 3.0]
["2026-08-27T16:48:50.972225+00:00", "trade", 8.385, 3.0]
["2026-08-27T16:48:51.131660+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:51.430014+00:00", "trade", 8.3824, 10.0]
["2026-08-27T16:48:51.430908+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:51.907301+00:00", "trade", 8.385, 1.0]
["2026-08-27T16:48:52.142156+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:52.142216+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:52.142437+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:52.142993+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:52.143454+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:52.175796+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:52.191459+00:00", "trade", 8.3616, 400.0]
["2026-08-27T16:48:52.194941+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:52.592792+00:00", "trade", 8.385, 50.0]
["2026-08-27T16:48:52.592879+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:52.593355+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:53.219901+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:53.492831+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:53.518197+00:00", "trade", 8.385, 1.0]
["2026-08-27T16:48:53.518226+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:48:53.931370+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:54.163548+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:54.163598+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:54.164089+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:54.186136+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:54.221932+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:54.322701+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:54.631116+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:55.133782+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:55.133842+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:55.134314+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:55.240236+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:55.549135+00:00", "trade", 8.385, 200.0]
["2026-08-27T16:48:55.549737+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:55.573505+00:00", "trade", 8.385, 110.0]
["2026-08-27T16:48:55.573523+00:00", "trade", 8.39, 110.0]
["2026-08-27T16:48:56.286737+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:56.592956+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:56.595241+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:56.595291+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:56.595828+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:56.596344+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:57.129012+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:57.361325+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:57.361365+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:57.361686+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:57.778383+00:00", "trade", 8.38, 66.0]
["2026-08-27T16:48:57.837324+00:00", "trade", 8.3802, 66.0]
["2026-08-27T16:48:57.837919+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:58.387262+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:58.625659+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:58.626125+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:58.626932+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:58.650824+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:58.917674+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:58.918111+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:59.161670+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:59.161710+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:59.562840+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:48:59.562920+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:49:00.002747+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:49:01.010972+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:49:01.010974+00:00", "trade", 8.38, 500.0]
["2026-08-27T16:49:01.010974+00:00", "trade", 8.38, 1700.0]
["2026-08-27T16:49:01.010979+00:00", "trade", 8.38, 1108.0]
["2026-08-27T16:49:01.010979+00:00", "trade", 8.38, 700.0]
["2026-08-27T16:49:01.011128+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:49:01.011143+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:49:01.011163+00:00", "trade", 8.38, 81.0]
["2026-08-27T16:49:01.011163+00:00", "trade", 8.38, 53.0]
["2026-08-27T16:49:01.011169+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:49:01.011178+00:00", "trade", 8.38, 200.0]
["2026-08-27T16:49:01.011184+00:00", "trade", 8.38, 31.0]
["2026-08-27T16:49:01.011187+00:00", "trade", 8.38, 700.0]
["2026-08-27T16:49:01.011190+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:49:01.011218+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:49:01.011223+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:49:01.011243+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:49:01.011313+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:49:01.011313+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:49:01.011318+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:49:01.011325+00:00", "trade", 8.38, 300.0]
["2026-08-27T16:49:01.011325+00:00", "trade", 8.38, 209.0]
["2026-08-27T16:49:01.011328+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:49:01.011355+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:49:01.011394+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:49:01.011403+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:49:01.011494+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:49:01.011674+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:01.011759+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:01.011814+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:01.011834+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:01.011884+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:01.011915+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:01.011915+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:01.011995+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:01.012065+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:01.012150+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:01.012190+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:01.012220+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:01.012402+00:00", "trade", 8.375, 32.0]
["2026-08-27T16:49:01.012510+00:00", "trade", 8.38, 47.0]
["2026-08-27T16:49:01.015112+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:01.015393+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:01.015874+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:01.016596+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:01.016952+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:01.063487+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:01.120829+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:01.251489+00:00", "trade", 8.3705, 359.0]
["2026-08-27T16:49:01.525838+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:02.123395+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:04.610731+00:00", "trade", 8.3807, 25.0]
["2026-08-27T16:49:04.776880+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:49:04.776964+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:49:04.777000+00:00", "trade", 8.37, 16.0]
["2026-08-27T16:49:04.777024+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:49:04.777027+00:00", "trade", 8.375, 800.0]
["2026-08-27T16:49:04.777039+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:49:04.777039+00:00", "trade", 8.375, 800.0]
["2026-08-27T16:49:04.777045+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:49:04.777132+00:00", "trade", 8.37, 400.0]
["2026-08-27T16:49:04.777214+00:00", "trade", 8.37, 600.0]
["2026-08-27T16:49:04.777256+00:00", "trade", 8.37, 30.0]
["2026-08-27T16:49:04.777819+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:04.777819+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:04.777819+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:04.777859+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:04.777859+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:04.777859+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:04.777895+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:04.777899+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:04.777899+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:04.777979+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:04.777979+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:04.778054+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:04.778059+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:04.778335+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:04.778455+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:04.778495+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:04.778840+00:00", "trade", 8.37, 800.0]
["2026-08-27T16:49:04.778844+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:49:04.778844+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:49:04.778846+00:00", "trade", 8.37, 1300.0]
["2026-08-27T16:49:04.778856+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:49:04.778898+00:00", "trade", 8.37, 500.0]
["2026-08-27T16:49:04.778901+00:00", "trade", 8.37, 1700.0]
["2026-08-27T16:49:04.778901+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:49:04.778904+00:00", "trade", 8.37, 700.0]
["2026-08-27T16:49:04.778970+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:49:04.778970+00:00", "trade", 8.37, 300.0]
["2026-08-27T16:49:04.778979+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:49:04.779017+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:49:04.779030+00:00", "trade", 8.37, 300.0]
["2026-08-27T16:49:04.779037+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:49:04.779039+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:49:04.779042+00:00", "trade", 8.37, 500.0]
["2026-08-27T16:49:04.779045+00:00", "trade", 8.37, 800.0]
["2026-08-27T16:49:04.779048+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:49:04.779048+00:00", "trade", 8.37, 40.0]
["2026-08-27T16:49:04.779057+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:49:04.779107+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:49:04.779138+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:49:04.779222+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:49:04.779244+00:00", "trade", 8.37, 4300.0]
["2026-08-27T16:49:04.779244+00:00", "trade", 8.37, 800.0]
["2026-08-27T16:49:04.779255+00:00", "trade", 8.37, 300.0]
["2026-08-27T16:49:04.779255+00:00", "trade", 8.37, 1000.0]
["2026-08-27T16:49:04.779258+00:00", "trade", 8.37, 2500.0]
["2026-08-27T16:49:04.779270+00:00", "trade", 8.37, 1100.0]
["2026-08-27T16:49:04.779280+00:00", "trade", 8.37, 300.0]
["2026-08-27T16:49:04.779280+00:00", "trade", 8.37, 300.0]
["2026-08-27T16:49:04.779307+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:49:04.779307+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:49:04.779337+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.779337+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:49:04.779438+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.779453+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.779493+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.779577+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:49:04.779598+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.779598+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.779608+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.779663+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.779779+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.779859+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.779939+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.779979+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.779979+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.780260+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.780521+00:00", "trade", 8.3706, 46.0]
["2026-08-27T16:49:04.780916+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.780936+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.781608+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.782019+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.782340+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.782500+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.782575+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.783438+00:00", "trade", 8.365, 500.0]
["2026-08-27T16:49:04.783739+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:49:04.783743+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.783753+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.783889+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:49:04.784029+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.784059+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.784127+00:00", "trade", 8.36, 10.0]
["2026-08-27T16:49:04.784319+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:49:04.784334+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.784334+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.784334+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.784339+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.784339+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.784379+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.784379+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.784379+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.784420+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.784896+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.785698+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.786259+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.786269+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.786319+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.787567+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.787612+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.790601+00:00", "trade", 8.365, 450.0]
["2026-08-27T16:49:04.790664+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.791428+00:00", "trade", 8.365, 450.0]
["2026-08-27T16:49:04.791582+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.791711+00:00", "trade", 8.365, 200.0]
["2026-08-27T16:49:04.793987+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.798197+00:00", "trade", 8.365, 70.0]
["2026-08-27T16:49:04.800688+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.801169+00:00", "trade", 8.365, 70.0]
["2026-08-27T16:49:04.859293+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.859614+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.860195+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.860200+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.860521+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.860746+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.861042+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.861328+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.861443+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.862734+00:00", "trade", 8.365, 1100.0]
["2026-08-27T16:49:04.863699+00:00", "trade", 8.365, 1100.0]
["2026-08-27T16:49:04.864435+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.864846+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.865322+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.865352+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.865778+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.865959+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.866235+00:00", "trade", 8.3625, 1100.0]
["2026-08-27T16:49:04.866316+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:49:04.866397+00:00", "trade", 8.36, 2200.0]
["2026-08-27T16:49:04.866923+00:00", "trade", 8.365, 700.0]
["2026-08-27T16:49:04.867699+00:00", "trade", 8.3663, 42.0]
["2026-08-27T16:49:04.870360+00:00", "trade", 8.36, 141.0]
["2026-08-27T16:49:04.870414+00:00", "trade", 8.365, 71.0]
["2026-08-27T16:49:04.870441+00:00", "trade", 8.36, 1409.0]
["2026-08-27T16:49:04.870523+00:00", "trade", 8.36, 800.0]
["2026-08-27T16:49:04.870601+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:49:04.870682+00:00", "trade", 8.36, 100.0]
["2026-08-27T16:49:04.870766+00:00", "trade", 8.36, 1206.0]
["2026-08-27T16:49:04.870844+00:00", "trade", 8.36, 300.0]
["2026-08-27T16:49:04.871109+00:00", "trade", 8.365, 1804.0]
["2026-08-27T16:49:04.871362+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.872003+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.879546+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.879596+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.879631+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.883276+00:00", "trade", 8.365, 700.0]
["2026-08-27T16:49:04.909678+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.909968+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.933114+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:04.933509+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:05.033618+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:05.060457+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:05.068135+00:00", "trade", 8.365, 4.0]
["2026-08-27T16:49:05.786249+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:07.337676+00:00", "trade", 8.3637, 120.0]
["2026-08-27T16:49:08.091406+00:00", "trade", 8.365, 20.0]
["2026-08-27T16:49:09.924822+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:49:10.700909+00:00", "trade", 8.365, 2.0]
["2026-08-27T16:49:13.356242+00:00", "trade", 8.365, 200.0]
["2026-08-27T16:49:14.956283+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:14.957325+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:16.703427+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:19.073809+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:19.960239+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:19.960259+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:19.960259+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:19.961151+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.289246+00:00", "trade", 8.3695, 70.0]
["2026-08-27T16:49:20.449882+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:49:20.449924+00:00", "trade", 8.37, 14.0]
["2026-08-27T16:49:20.449927+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:49:20.449927+00:00", "trade", 8.37, 26.0]
["2026-08-27T16:49:20.449945+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.450159+00:00", "trade", 8.37, 75.0]
["2026-08-27T16:49:20.450177+00:00", "trade", 8.37, 40.0]
["2026-08-27T16:49:20.450546+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.450607+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.450827+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.450872+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.451243+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.451308+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.451348+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.453679+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.453704+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.454260+00:00", "trade", 8.37, 191.0]
["2026-08-27T16:49:20.454260+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.454272+00:00", "trade", 8.37, 9.0]
["2026-08-27T16:49:20.454276+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:49:20.454867+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.454897+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.454897+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.454897+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.454912+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.455072+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.455112+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.455313+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.455579+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.455629+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.455749+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.456115+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.456115+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.456977+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.458836+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.463994+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.481976+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.509211+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.509211+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.514449+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.532552+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.576436+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.612562+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.891115+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.894152+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:20.896308+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:21.429266+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:21.429637+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:21.429752+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:21.432669+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:21.456085+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:21.456155+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:21.456160+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:21.456331+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:21.456341+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:21.456391+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:21.457078+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:21.457238+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:21.560679+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:21.560744+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:21.561050+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:21.800045+00:00", "trade", 8.37, 3150.0]
["2026-08-27T16:49:21.800179+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:21.801347+00:00", "trade", 8.37, 76.0]
["2026-08-27T16:49:21.832601+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:22.160928+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:23.264715+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:23.264866+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:23.300335+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:23.300340+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:24.490498+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:24.491230+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:25.702446+00:00", "trade", 8.365, 20.0]
["2026-08-27T16:49:25.702518+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:27.943473+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:27.943533+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:28.275659+00:00", "trade", 8.3629, 600.0]
["2026-08-27T16:49:30.002795+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:30.976798+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:30.976859+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:31.896958+00:00", "trade", 8.3692, 500.0]
["2026-08-27T16:49:31.897099+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:32.026011+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:32.756069+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:32.778597+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:33.820198+00:00", "trade", 8.365, 10.0]
["2026-08-27T16:49:34.033780+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:34.033966+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:34.394303+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:34.868734+00:00", "trade", 8.3651, 36.0]
["2026-08-27T16:49:35.067456+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:35.067466+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:35.067937+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:35.163534+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:36.951004+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:36.951016+00:00", "trade", 8.37, 53.0]
["2026-08-27T16:49:36.951095+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:36.951616+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:36.951696+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:36.951711+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:36.951726+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:36.951992+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:36.953684+00:00", "trade", 8.365, 52.0]
["2026-08-27T16:49:36.953711+00:00", "trade", 8.365, 21.0]
["2026-08-27T16:49:36.954247+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:36.954713+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:36.955194+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:36.955347+00:00", "trade", 8.37, 69.0]
["2026-08-27T16:49:36.955370+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:36.955816+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:36.975959+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:37.002407+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:37.002412+00:00", "trade", 8.37, 59.0]
["2026-08-27T16:49:37.002923+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:37.002928+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:37.003409+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:39.330529+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:39.330530+00:00", "trade", 8.37, 22.0]
["2026-08-27T16:49:39.330599+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:39.330834+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:39.331120+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:39.331330+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:39.334508+00:00", "trade", 8.37, 89.0]
["2026-08-27T16:49:39.334523+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:39.335004+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:39.336488+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:39.339464+00:00", "trade", 8.37, 8.0]
["2026-08-27T16:49:39.339470+00:00", "trade", 8.37, 8.0]
["2026-08-27T16:49:39.339971+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:39.340653+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:39.341109+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:39.351133+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:39.351534+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:39.352055+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:39.452168+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:39.452629+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:39.709771+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:39.711851+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:39.712292+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:39.826008+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:40.366505+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:40.546914+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:40.547024+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:40.650876+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:42.022000+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:42.092268+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:43.212950+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:43.212950+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:43.213427+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:43.214183+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:43.260644+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:43.664415+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:43.664856+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:45.004931+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:45.005372+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:45.118807+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:45.178474+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:45.179106+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:45.192112+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:45.192553+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:45.193034+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:45.222544+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:45.403214+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:46.229431+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:46.332722+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:46.964531+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:49.434009+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:49.464431+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:49.464441+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:49.464497+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:49.465379+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:49.944855+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:49.946805+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:50.224596+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:50.225548+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:50.227107+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:50.238514+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:50.279231+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:50.288167+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:50.289170+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:50.289611+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:51.333200+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:51.677033+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:51.677043+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:51.677700+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:51.802734+00:00", "trade", 8.369, 22.0]
["2026-08-27T16:49:52.977068+00:00", "trade", 8.3626, 75.0]
["2026-08-27T16:49:53.161265+00:00", "trade", 8.365, 5.0]
["2026-08-27T16:49:53.688171+00:00", "trade", 8.3601, 120.0]
["2026-08-27T16:49:54.025078+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:49:55.659856+00:00", "trade", 8.365, 4.0]
["2026-08-27T16:50:00.002832+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:01.207630+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:01.751951+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:01.751956+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:01.752688+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:01.752688+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:02.244330+00:00", "trade", 8.365, 1.0]
["2026-08-27T16:50:04.870734+00:00", "trade", 8.3663, 2.0]
["2026-08-27T16:50:05.707702+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:05.707818+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:05.721244+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:05.721249+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:08.515226+00:00", "trade", 8.36, 40.0]
["2026-08-27T16:50:08.515371+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:08.661072+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:09.401724+00:00", "trade", 8.362, 1.0]
["2026-08-27T16:50:09.488670+00:00", "trade", 8.3699, 85.0]
["2026-08-27T16:50:11.017532+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:11.019246+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:11.731262+00:00", "trade", 8.37, 684.0]
["2026-08-27T16:50:11.731331+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:11.731441+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:11.731702+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:11.781756+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:11.856469+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:12.720140+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:12.720145+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:12.720220+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:12.720220+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:12.720275+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:13.044542+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:13.368278+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:13.679739+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:13.680842+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:13.680852+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:15.633224+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:15.811468+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:15.811536+00:00", "trade", 8.365, 7.0]
["2026-08-27T16:50:15.811604+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:17.233152+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:17.233208+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:17.233218+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:17.450363+00:00", "trade", 8.365, 1.0]
["2026-08-27T16:50:18.168088+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:18.491012+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:18.491773+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:21.479479+00:00", "trade", 8.3629, 100.0]
["2026-08-27T16:50:21.640690+00:00", "trade", 8.3674, 31.0]
["2026-08-27T16:50:21.640830+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:21.747218+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:21.804737+00:00", "trade", 8.3678, 25.0]
["2026-08-27T16:50:25.107493+00:00", "trade", 8.37, 6.0]
["2026-08-27T16:50:25.107617+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:25.148930+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:25.149933+00:00", "trade", 8.37, 7.0]
["2026-08-27T16:50:25.150098+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:25.150539+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:25.150554+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:25.151201+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:25.151321+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:25.151411+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:25.151431+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:25.151436+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:25.258611+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:28.849860+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:28.899396+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:50:28.906099+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:28.906099+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:28.927485+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:28.930808+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:28.931289+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:28.979088+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:28.979143+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:28.982210+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:28.982681+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:28.996590+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:29.086529+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:30.002860+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:30.135906+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:30.135987+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:30.136628+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:30.138894+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:31.146267+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:31.483584+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:31.483700+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:32.118706+00:00", "trade", 8.3629, 10.0]
["2026-08-27T16:50:32.199799+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:32.509361+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:34.437782+00:00", "trade", 8.365, 4.0]
["2026-08-27T16:50:34.675879+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:34.872731+00:00", "trade", 8.3693, 3.0]
["2026-08-27T16:50:34.977116+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:35.211904+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:35.214987+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:35.216360+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:35.216588+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:50:35.216648+00:00", "trade", 8.37, 800.0]
["2026-08-27T16:50:35.216906+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:35.217212+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:35.217232+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:35.217556+00:00", "trade", 8.37, 435.0]
["2026-08-27T16:50:35.264595+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:35.318072+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:42.437519+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:42.453353+00:00", "trade", 8.369, 100.0]
["2026-08-27T16:50:42.480971+00:00", "trade", 8.369, 25.0]
["2026-08-27T16:50:44.635632+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:44.635654+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:50:44.635672+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:44.636108+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:44.636108+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:44.636409+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:44.650563+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:50:44.650582+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:44.651039+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:44.651921+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:44.678629+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:46.275223+00:00", "trade", 8.3677, 1.0]
["2026-08-27T16:50:46.431132+00:00", "trade", 8.3629, 2.0]
["2026-08-27T16:50:53.147644+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:53.147644+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:53.147649+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:53.153137+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:54.629481+00:00", "trade", 8.365, 6.0]
["2026-08-27T16:50:54.629627+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:54.643705+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:55.076320+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:55.423171+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:55.423196+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:55.423341+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:55.423351+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:55.423361+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:55.423486+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:55.424459+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:55.472553+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:55.528637+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:55.569579+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:56.449378+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:56.460715+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:56.477566+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:56.477566+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:56.480628+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:56.480974+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:50:57.146647+00:00", "trade", 8.3629, 300.0]
["2026-08-27T16:50:57.178571+00:00", "trade", 8.3625, 13.0]
["2026-08-27T16:50:57.178947+00:00", "trade", 8.3625, 1.0]
["2026-08-27T16:50:59.450269+00:00", "trade", 8.3698, 500.0]
["2026-08-27T16:51:00.002888+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:01.039690+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:02.453410+00:00", "trade", 8.368, 1.0]
["2026-08-27T16:51:03.164177+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:03.611397+00:00", "trade", 8.3683, 1.0]
["2026-08-27T16:51:04.637939+00:00", "trade", 8.365, 200.0]
["2026-08-27T16:51:04.745958+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:04.746569+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:04.874737+00:00", "trade", 8.3695, 8.0]
["2026-08-27T16:51:05.150013+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:51:05.150135+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:05.150190+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:05.150862+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:05.150937+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:05.150982+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:05.150982+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:05.152982+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:05.153819+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:05.253100+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:05.253160+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:05.253165+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:05.253215+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:05.975023+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:07.107357+00:00", "trade", 8.365, 100.0]
["2026-08-27T16:51:07.107499+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:07.108602+00:00", "trade", 8.37, 4.0]
["2026-08-27T16:51:07.111248+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:07.115243+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:07.115587+00:00", "trade", 8.37, 28.0]
["2026-08-27T16:51:07.115849+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:07.119002+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:07.132248+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:08.138288+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:08.141385+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:08.141576+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:08.141751+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:08.209071+00:00", "trade", 8.365, 56.0]
["2026-08-27T16:51:08.209186+00:00", "trade", 8.365, 1.0]
["2026-08-27T16:51:08.460816+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:08.541212+00:00", "trade", 8.3693, 212.0]
["2026-08-27T16:51:08.541275+00:00", "trade", 8.3688, 187.0]
["2026-08-27T16:51:08.541486+00:00", "trade", 8.3696, 6.0]
["2026-08-27T16:51:08.643997+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:08.685771+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:09.657950+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:09.869810+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:09.869820+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:09.949079+00:00", "trade", 8.367, 400.0]
["2026-08-27T16:51:11.746145+00:00", "trade", 8.365, 1100.0]
["2026-08-27T16:51:11.746196+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:11.746196+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:11.746261+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:11.747885+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:11.848364+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:12.138635+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:12.138640+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:12.141517+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:12.141517+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:12.141572+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:12.153606+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:14.397990+00:00", "trade", 8.37, 10.0]
["2026-08-27T16:51:14.397993+00:00", "trade", 8.37, 15.0]
["2026-08-27T16:51:14.397993+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:51:14.397996+00:00", "trade", 8.37, 775.0]
["2026-08-27T16:51:14.398089+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:14.398104+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:14.398139+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:14.401186+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:14.448594+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:14.468346+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:14.493175+00:00", "quote", 8.36, 8.37]
["2026-08-27T16:51:14.493407+00:00", "trade", 8.37, 71.0]
["2026-08-27T16:51:14.493446+00:00", "trade", 8.37, 3.0]
["2026-08-27T16:51:14.493446+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:51:14.493449+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:51:14.493452+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:51:14.493455+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:51:14.493455+00:00", "trade", 8.37, 5.0]
["2026-08-27T16:51:14.493545+00:00", "trade", 8.37, 6.0]
["2026-08-27T16:51:14.493549+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:51:14.493549+00:00", "trade", 8.37, 38.0]
["2026-08-27T16:51:14.493552+00:00", "trade", 8.37, 3756.0]
["2026-08-27T16:51:14.493572+00:00", "trade", 8.37, 144.0]
["2026-08-27T16:51:14.493572+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:51:14.493611+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:51:14.493621+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:51:14.493638+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:51:14.493716+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:51:14.493732+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:51:14.493744+00:00", "trade", 8.37, 11.0]
["2026-08-27T16:51:14.493747+00:00", "trade", 8.37, 700.0]
["2026-08-27T16:51:14.493877+00:00", "quote", 8.37, 8.37]
["2026-08-27T16:51:14.493897+00:00", "trade", 8.37, 82.0]
["2026-08-27T16:51:14.493915+00:00", "trade", 8.37, 9.0]
["2026-08-27T16:51:14.493937+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:14.493984+00:00", "trade", 8.37, 1.0]
["2026-08-27T16:51:14.494174+00:00", "trade", 8.37, 59.0]
["2026-08-27T16:51:14.494188+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:14.494219+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:51:14.494312+00:00", "trade", 8.37, 62.0]
["2026-08-27T16:51:14.494418+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:14.494503+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:14.494539+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:14.494578+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:14.494578+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:14.494578+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:14.494749+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:14.494899+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:14.494979+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:14.495713+00:00", "trade", 8.37, 2.0]
["2026-08-27T16:51:14.496097+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:14.496378+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:14.496538+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:14.497340+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:14.497340+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:14.497599+00:00", "trade", 8.37, 11.0]
["2026-08-27T16:51:14.497929+00:00", "trade", 8.375, 600.0]
["2026-08-27T16:51:14.498297+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:14.498480+00:00", "trade", 8.375, 1400.0]
["2026-08-27T16:51:14.499764+00:00", "trade", 8.3703, 40.0]
["2026-08-27T16:51:14.504221+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:14.504231+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:14.504245+00:00", "trade", 8.375, 300.0]
["2026-08-27T16:51:14.504263+00:00", "trade", 8.375, 300.0]
["2026-08-27T16:51:14.504392+00:00", "trade", 8.375, 900.0]
["2026-08-27T16:51:14.504663+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:14.504768+00:00", "trade", 8.375, 300.0]
["2026-08-27T16:51:14.504828+00:00", "trade", 8.375, 1209.0]
["2026-08-27T16:51:14.504912+00:00", "trade", 8.375, 900.0]
["2026-08-27T16:51:14.505099+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:14.505139+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:14.505139+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:14.505186+00:00", "trade", 8.375, 1491.0]
["2026-08-27T16:51:14.505186+00:00", "trade", 8.375, 900.0]
["2026-08-27T16:51:14.505219+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:14.505224+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:14.505279+00:00", "trade", 8.375, 900.0]
["2026-08-27T16:51:14.505299+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:14.505339+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:14.505360+00:00", "trade", 8.375, 900.0]
["2026-08-27T16:51:14.506181+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:14.506783+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:14.507620+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:14.515233+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:14.547175+00:00", "trade", 8.375, 200.0]
["2026-08-27T16:51:14.547755+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:14.597012+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:15.120027+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:15.494825+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:15.495260+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:15.662519+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:15.931524+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:17.116831+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:17.306492+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:20.029850+00:00", "trade", 8.38, 300.0]
["2026-08-27T16:51:20.029940+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:20.029970+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:20.030005+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:20.030286+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:20.030857+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:20.036776+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:20.132003+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:20.140303+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:20.170159+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:21.232187+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:21.232500+00:00", "trade", 8.38, 101.0]
["2026-08-27T16:51:21.232548+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:21.233565+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:21.234532+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:21.236928+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:21.236929+00:00", "trade", 8.38, 12.0]
["2026-08-27T16:51:24.433259+00:00", "trade", 8.375, 4.0]
["2026-08-27T16:51:24.541043+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:24.541660+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:29.000407+00:00", "trade", 8.3781, 10.0]
["2026-08-27T16:51:29.491011+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:29.562394+00:00", "trade", 8.38, 400.0]
["2026-08-27T16:51:29.563554+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:29.820207+00:00", "trade", 8.375, 175.0]
["2026-08-27T16:51:29.983805+00:00", "trade", 8.38, 500.0]
["2026-08-27T16:51:29.984852+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:29.984852+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:29.985373+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:29.985849+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:30.002915+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:30.773464+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:30.773524+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:32.602117+00:00", "trade", 8.375, 1.0]
["2026-08-27T16:51:33.536799+00:00", "trade", 8.375, 20.0]
["2026-08-27T16:51:37.192489+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:37.509925+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:40.709441+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:44.501734+00:00", "trade", 8.3757, 39.0]
["2026-08-27T16:51:45.049972+00:00", "trade", 8.3793, 210.0]
["2026-08-27T16:51:45.610743+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:45.610808+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:46.509071+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:47.738132+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:47.747660+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:47.749745+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:47.749745+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:47.750747+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:47.766910+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:47.833879+00:00", "trade", 8.3763, 200.0]
["2026-08-27T16:51:47.872788+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:48.213223+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:48.213333+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:48.370086+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:48.370141+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:48.489977+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:48.490037+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:49.622714+00:00", "trade", 8.37, 300.0]
["2026-08-27T16:51:49.622803+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:49.622870+00:00", "trade", 8.375, 300.0]
["2026-08-27T16:51:49.623029+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:49.623796+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:49.662392+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:50.138120+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:51.573377+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:51.582318+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:54.611791+00:00", "trade", 8.375, 37.0]
["2026-08-27T16:51:54.924398+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:55.118019+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:55.267951+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:55.411939+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:55.425762+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:55.783774+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:55.788400+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:55.788400+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:55.788876+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:55.903278+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:56.062086+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:56.706375+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:56.706821+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:56.728914+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:56.731625+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:56.805636+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:56.807721+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:57.650683+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:58.518111+00:00", "trade", 8.375, 200.0]
["2026-08-27T16:51:58.862919+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:59.197976+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:51:59.443811+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:00.002952+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:01.355176+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:01.701481+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:01.895061+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:02.440840+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:02.704989+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:02.814450+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:02.814590+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:03.205140+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:03.205225+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:03.778560+00:00", "trade", 8.3777, 3.0]
["2026-08-27T16:52:04.123330+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:04.124628+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:04.234746+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:06.965030+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:07.429930+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:52:07.430538+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:07.432663+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:07.844108+00:00", "trade", 8.375, 200.0]
["2026-08-27T16:52:07.845120+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:09.592524+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:09.989680+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:10.046956+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:10.156722+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:11.239700+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:11.241780+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:12.003463+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:12.061086+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:12.176651+00:00", "trade", 8.375, 500.0]
["2026-08-27T16:52:12.176711+00:00", "trade", 8.38, 500.0]
["2026-08-27T16:52:12.177843+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:12.434089+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:12.499229+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:12.604624+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:12.605065+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:12.706577+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:12.906323+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:14.309081+00:00", "trade", 8.375, 200.0]
["2026-08-27T16:52:14.503734+00:00", "trade", 8.3758, 11.0]
["2026-08-27T16:52:16.142857+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:17.372253+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:17.732170+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:18.500158+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:18.643149+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:19.325141+00:00", "trade", 8.3793, 178.0]
["2026-08-27T16:52:19.334274+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:19.380860+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:19.481780+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:20.665047+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:21.086620+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:22.733074+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:22.734959+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:23.149771+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:23.150734+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:23.282577+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:23.496476+00:00", "trade", 8.3781, 1.0]
["2026-08-27T16:52:23.496836+00:00", "trade", 8.3781, 1.0]
["2026-08-27T16:52:25.091496+00:00", "trade", 8.3638, 100.0]
["2026-08-27T16:52:25.397752+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:25.418697+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:26.252260+00:00", "trade", 8.38, 59.0]
["2026-08-27T16:52:26.252262+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:26.252267+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:26.252312+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:26.252898+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:26.253063+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:26.253244+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:26.253379+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:26.258632+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:26.258827+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:26.269904+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:26.303855+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:26.303865+00:00", "trade", 8.38, 91.0]
["2026-08-27T16:52:26.303909+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:26.304476+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:26.304957+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:26.352114+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:26.352169+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:26.352234+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:27.703867+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:27.703977+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:27.755124+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:27.755184+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:29.693688+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:29.693913+00:00", "trade", 8.38, 2.0]
["2026-08-27T16:52:29.694220+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:29.694220+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:29.719099+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:29.719149+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:30.002980+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:30.074737+00:00", "trade", 8.375, 4.0]
["2026-08-27T16:52:30.076866+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:30.575754+00:00", "trade", 8.375, 445.0]
["2026-08-27T16:52:30.575888+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:30.680402+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:30.723014+00:00", "trade", 8.375, 333.0]
["2026-08-27T16:52:30.849170+00:00", "trade", 8.375, 828.0]
["2026-08-27T16:52:34.685972+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:34.686940+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:34.712430+00:00", "trade", 8.375, 4.0]
["2026-08-27T16:52:34.712866+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:34.768248+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:35.846344+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:38.480314+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:38.482530+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:38.605702+00:00", "trade", 8.375, 37.0]
["2026-08-27T16:52:38.607477+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:39.061934+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:40.062130+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:40.297545+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:40.721444+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:41.580269+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:41.580334+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:42.499637+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:42.837273+00:00", "trade", 8.375, 4.0]
["2026-08-27T16:52:42.998214+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:43.043522+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:43.166189+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:44.505740+00:00", "trade", 8.3758, 8.0]
["2026-08-27T16:52:45.730899+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:46.225570+00:00", "trade", 8.375, 1100.0]
["2026-08-27T16:52:46.225712+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:46.289995+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:46.518724+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:49.642505+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:49.642941+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:49.917025+00:00", "trade", 8.38, 2.0]
["2026-08-27T16:52:49.976330+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:49.976811+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:50.033421+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:50.650255+00:00", "trade", 8.3794, 200.0]
["2026-08-27T16:52:50.815362+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:51.345298+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:51.345734+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:51.391233+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:51.994469+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:52.638677+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:52.755605+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:52.756593+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:53.019223+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:54.756924+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:55.585953+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:55.586434+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:55.690787+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:56.031721+00:00", "trade", 8.375, 15.0]
["2026-08-27T16:52:56.032076+00:00", "trade", 8.375, 1.0]
["2026-08-27T16:52:56.824717+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:56.829021+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:52:56.829388+00:00", "trade", 8.375, 200.0]
["2026-08-27T16:52:56.829959+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:56.829959+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:56.830079+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:56.830440+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:56.851886+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:56.963888+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:57.187996+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:57.475034+00:00", "trade", 8.38, 50.0]
["2026-08-27T16:52:57.475110+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:57.532973+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:58.115775+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:52:58.405749+00:00", "trade", 8.38, 83.0]
["2026-08-27T16:52:58.407776+00:00", "trade", 8.375, 1.0]
["2026-08-27T16:53:00.003007+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:01.372873+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:01.497595+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:02.537726+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:02.574253+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:02.574904+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:03.851153+00:00", "trade", 8.375, 15.0]
["2026-08-27T16:53:04.975384+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:04.975384+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:05.859082+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:06.096197+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:06.096199+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:53:06.096202+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:53:06.096202+00:00", "trade", 8.38, 190.0]
["2026-08-27T16:53:06.096202+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:06.096202+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:06.096247+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:06.096632+00:00", "trade", 8.38, 3.0]
["2026-08-27T16:53:06.096853+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:06.096933+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:06.096933+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:06.096933+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:06.096933+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:06.096969+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:06.096969+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:06.097089+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:06.097169+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:06.097169+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:06.097409+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:06.097610+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:06.100066+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:06.104872+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:06.113869+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:06.193488+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:06.200380+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:06.200385+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:06.201207+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:06.205256+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:06.588498+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:06.588569+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:06.593565+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:07.102126+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:07.942958+00:00", "trade", 8.375, 17.0]
["2026-08-27T16:53:08.170570+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:08.359789+00:00", "trade", 8.3638, 1.0]
["2026-08-27T16:53:09.030406+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:09.030547+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:09.049477+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:09.049537+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:09.120270+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:09.120431+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:09.124029+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:09.124034+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:09.124059+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:09.660446+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:09.660451+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:13.199661+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:13.200402+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:14.265703+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:14.350375+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:14.350410+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:14.350651+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:14.360272+00:00", "trade", 8.3799, 1.0]
["2026-08-27T16:53:14.360826+00:00", "trade", 8.3799, 1.0]
["2026-08-27T16:53:14.361325+00:00", "trade", 8.38, 2.0]
["2026-08-27T16:53:14.507735+00:00", "trade", 8.3759, 9.0]
["2026-08-27T16:53:14.733337+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:15.957215+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:15.958818+00:00", "trade", 8.38, 4.0]
["2026-08-27T16:53:15.958834+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:15.959360+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:15.959415+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:15.959440+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:15.959440+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:15.959776+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:16.136271+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:16.136953+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:16.333335+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:17.160564+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:17.164489+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:17.296012+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:17.296012+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:17.595232+00:00", "trade", 8.38, 18.0]
["2026-08-27T16:53:17.605980+00:00", "trade", 8.38, 11.0]
["2026-08-27T16:53:17.607249+00:00", "trade", 8.38, 12.0]
["2026-08-27T16:53:17.607309+00:00", "trade", 8.38, 466.0]
["2026-08-27T16:53:17.608310+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:18.908269+00:00", "trade", 8.3783, 10.0]
["2026-08-27T16:53:20.338760+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:20.339196+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:21.130334+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:21.136935+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:21.182754+00:00", "trade", 8.38, 62.0]
["2026-08-27T16:53:21.182757+00:00", "trade", 8.38, 38.0]
["2026-08-27T16:53:21.183315+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:21.183355+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:21.187154+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:21.229626+00:00", "trade", 8.38, 300.0]
["2026-08-27T16:53:21.230087+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:21.230091+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:21.230608+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:21.241195+00:00", "trade", 8.379, 35.0]
["2026-08-27T16:53:21.241225+00:00", "trade", 8.379, 100.0]
["2026-08-27T16:53:21.242210+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:22.912300+00:00", "trade", 8.3723, 7.0]
["2026-08-27T16:53:22.928534+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:22.929031+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:22.931482+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:22.931953+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:22.948006+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:23.929970+00:00", "trade", 8.3786, 10.0]
["2026-08-27T16:53:24.283381+00:00", "trade", 8.38, 2.0]
["2026-08-27T16:53:24.283405+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:24.284036+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:24.284482+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:24.725908+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:24.725908+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:24.725943+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:24.733386+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:24.744833+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:24.754396+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:24.919489+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:24.922130+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:24.922566+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:26.189582+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:26.189622+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:26.191061+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:26.830035+00:00", "trade", 8.375, 300.0]
["2026-08-27T16:53:26.879244+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:27.726591+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:27.727037+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:28.328559+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:28.404500+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:28.404941+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:28.406339+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:28.444119+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:28.791827+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:28.792087+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:28.792142+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:28.958914+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:28.959401+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:28.960864+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:28.985427+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:29.264422+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:30.003030+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:31.019555+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:31.345180+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:31.345656+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:31.376665+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:31.551631+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:53:32.133977+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:32.804213+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:32.815054+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:32.815074+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:32.815134+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:33.761722+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:33.780963+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:34.128721+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:34.346554+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:35.290772+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:35.290802+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:35.790982+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:35.791424+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:36.160262+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:36.160302+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:36.439070+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:36.445711+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:36.572673+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:36.573475+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:38.409671+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:38.537555+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:39.169720+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:39.169720+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:39.202949+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:40.160679+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:40.217606+00:00", "trade", 8.38, 12.0]
["2026-08-27T16:53:40.218589+00:00", "trade", 8.375, 30.0]
["2026-08-27T16:53:40.218622+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:40.219058+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:40.351744+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:40.355979+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:40.356029+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:40.505891+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:43.589962+00:00", "trade", 8.37, 200.0]
["2026-08-27T16:53:44.499131+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:44.499653+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:44.509738+00:00", "trade", 8.3776, 6.0]
["2026-08-27T16:53:44.521019+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:44.521495+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:44.521921+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:44.536410+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:45.185515+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:45.544710+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:45.799691+00:00", "trade", 8.375, 140.0]
["2026-08-27T16:53:47.657841+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:47.709814+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:47.757433+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:47.757909+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:48.061090+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:48.364162+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:48.365069+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:50.032122+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:50.034568+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:50.034794+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:50.035610+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:50.035906+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:50.040577+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:50.155506+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:50.157370+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:50.698428+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:50.700674+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:50.858630+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:52.070665+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:52.288730+00:00", "trade", 8.3799, 5000.0]
["2026-08-27T16:53:52.288869+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:52.289346+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:55.794765+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:55.795241+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:56.778246+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:56.778246+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:56.779644+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:56.779644+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:57.931115+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:53:57.931576+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:57.944943+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:57.972233+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:57.972233+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:58.369559+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:53:58.998486+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:00.003057+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:00.230584+00:00", "trade", 8.375, 6.0]
["2026-08-27T16:54:00.235435+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:00.235440+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:00.581017+00:00", "trade", 8.38, 300.0]
["2026-08-27T16:54:00.581038+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:00.581519+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:00.581519+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:00.581559+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:00.608047+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:00.610027+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:00.615691+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:00.935352+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:01.709284+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:01.711725+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:02.395687+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:54:02.395690+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:54:02.395705+00:00", "trade", 8.38, 2800.0]
["2026-08-27T16:54:02.395753+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:54:02.395756+00:00", "trade", 8.38, 2.0]
["2026-08-27T16:54:02.395759+00:00", "trade", 8.38, 6.0]
["2026-08-27T16:54:02.395759+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:54:02.395766+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:54:02.395766+00:00", "trade", 8.38, 6.0]
["2026-08-27T16:54:02.395766+00:00", "trade", 8.38, 38.0]
["2026-08-27T16:54:02.395771+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:54:02.395771+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:54:02.395771+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:54:02.395774+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:54:02.395774+00:00", "trade", 8.38, 150.0]
["2026-08-27T16:54:02.395780+00:00", "trade", 8.38, 6.0]
["2026-08-27T16:54:02.395786+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:54:02.395893+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:54:02.395963+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:54:02.395968+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:54:02.395984+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:54:02.395988+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:54:02.396049+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:54:02.396064+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:02.396078+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:54:02.396124+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:02.396134+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:02.396219+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:02.396249+00:00", "trade", 8.38, 2.0]
["2026-08-27T16:54:02.396258+00:00", "trade", 8.38, 29.0]
["2026-08-27T16:54:02.396295+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:02.396304+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:02.396309+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:02.396354+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:02.396436+00:00", "trade", 8.38, 88.0]
["2026-08-27T16:54:02.396530+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:02.396535+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:02.396565+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:02.396630+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:02.396630+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:02.396710+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:02.396745+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:02.396810+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:02.396810+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:02.396986+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:02.397026+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:02.397142+00:00", "trade", 8.39, 175.0]
["2026-08-27T16:54:02.398910+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:02.398910+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:02.399351+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:02.399908+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:02.399913+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:02.399948+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:02.400830+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:02.463168+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:04.494978+00:00", "trade", 8.39, 5.0]
["2026-08-27T16:54:04.494985+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:04.495571+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:04.498529+00:00", "trade", 8.39, 7.0]
["2026-08-27T16:54:04.515594+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:06.906707+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:54:06.907236+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:54:06.907242+00:00", "trade", 8.385, 86.0]
["2026-08-27T16:54:06.908375+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:06.908529+00:00", "trade", 8.3802, 40.0]
["2026-08-27T16:54:06.908791+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:06.909693+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:06.975078+00:00", "trade", 8.385, 14.0]
["2026-08-27T16:54:11.074339+00:00", "trade", 8.385, 300.0]
["2026-08-27T16:54:11.136590+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:14.293033+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:14.293950+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:15.662782+00:00", "trade", 8.3819, 4.0]
["2026-08-27T16:54:15.665112+00:00", "trade", 8.385, 1.0]
["2026-08-27T16:54:15.668628+00:00", "trade", 8.3819, 1.0]
["2026-08-27T16:54:16.018667+00:00", "trade", 8.385, 700.0]
["2026-08-27T16:54:16.420798+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:16.970836+00:00", "trade", 8.385, 22.0]
["2026-08-27T16:54:16.970953+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:17.024866+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:17.025904+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:21.865890+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:22.712776+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:54:22.712901+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:22.863695+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:24.394776+00:00", "trade", 8.385, 11.0]
["2026-08-27T16:54:24.394910+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:24.574868+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:25.904824+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:25.919850+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:30.003080+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:33.511982+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:33.515260+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:33.754793+00:00", "trade", 8.385, 1500.0]
["2026-08-27T16:54:36.037143+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:36.537344+00:00", "trade", 8.3755, 104.0]
["2026-08-27T16:54:36.909735+00:00", "trade", 8.385, 11.0]
["2026-08-27T16:54:37.102924+00:00", "trade", 8.3877, 1.0]
["2026-08-27T16:54:37.184352+00:00", "trade", 8.385, 21.0]
["2026-08-27T16:54:37.560184+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:37.560249+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:38.559264+00:00", "trade", 8.385, 50.0]
["2026-08-27T16:54:42.848868+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:43.228597+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:44.580903+00:00", "trade", 8.385, 11.0]
["2026-08-27T16:54:44.629114+00:00", "trade", 8.385, 18.0]
["2026-08-27T16:54:44.645127+00:00", "trade", 8.38, 31.0]
["2026-08-27T16:54:44.645715+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:44.645715+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:44.645715+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:44.645760+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:44.645805+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:44.646201+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:44.761215+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:45.511962+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:45.520204+00:00", "trade", 8.3823, 3150.0]
["2026-08-27T16:54:47.910588+00:00", "trade", 8.38, 66.0]
["2026-08-27T16:54:47.910678+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:54:47.910682+00:00", "trade", 8.38, 7.0]
["2026-08-27T16:54:47.910682+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:54:47.910687+00:00", "trade", 8.38, 8.0]
["2026-08-27T16:54:47.910687+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:54:47.910691+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:54:47.910693+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:54:47.910696+00:00", "trade", 8.38, 400.0]
["2026-08-27T16:54:47.910696+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:54:47.910699+00:00", "trade", 8.38, 78.0]
["2026-08-27T16:54:47.910699+00:00", "trade", 8.38, 300.0]
["2026-08-27T16:54:47.910729+00:00", "trade", 8.38, 3000.0]
["2026-08-27T16:54:47.910732+00:00", "trade", 8.38, 500.0]
["2026-08-27T16:54:47.910733+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:54:47.910736+00:00", "trade", 8.38, 300.0]
["2026-08-27T16:54:47.910739+00:00", "trade", 8.38, 400.0]
["2026-08-27T16:54:47.910739+00:00", "trade", 8.38, 684.0]
["2026-08-27T16:54:47.910742+00:00", "trade", 8.38, 800.0]
["2026-08-27T16:54:47.910742+00:00", "trade", 8.38, 600.0]
["2026-08-27T16:54:47.910773+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:54:47.910827+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:54:47.910832+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:54:47.910832+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:54:47.910858+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:54:47.910880+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:54:47.910880+00:00", "trade", 8.38, 300.0]
["2026-08-27T16:54:47.910893+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:54:47.910948+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:54:47.910968+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:54:47.910968+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:54:47.910983+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:47.911043+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:47.911133+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:47.911143+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:47.911188+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:47.911304+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:47.911424+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:47.911429+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:47.911454+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:47.911459+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:47.911484+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:47.911539+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:47.911664+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:47.911664+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:47.911664+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:47.911705+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:47.911785+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:47.911785+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:47.911785+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:47.911785+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:47.911785+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:47.912058+00:00", "trade", 8.3808, 41.0]
["2026-08-27T16:54:47.912101+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:47.912261+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:47.912582+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:47.913023+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:47.913063+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:47.913780+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:47.914145+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:47.914702+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:47.914782+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:47.923067+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:47.930676+00:00", "trade", 8.375, 450.0]
["2026-08-27T16:54:47.935150+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:47.952760+00:00", "trade", 8.375, 66.0]
["2026-08-27T16:54:47.953835+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:47.985325+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:48.002463+00:00", "trade", 8.375, 123.0]
["2026-08-27T16:54:48.012484+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:48.950184+00:00", "trade", 8.38, 200.0]
["2026-08-27T16:54:48.950493+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:54:48.950543+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:48.950838+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:48.951099+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:48.951159+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:48.951199+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:48.951600+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:48.951760+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:48.952081+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:48.952477+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:48.962441+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:49.026784+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:49.473292+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:50.229236+00:00", "trade", 8.375, 1.0]
["2026-08-27T16:54:50.229438+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:54:50.235374+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:54:50.283798+00:00", "trade", 8.375, 200.0]
["2026-08-27T16:54:54.336749+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:57.211680+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:54:57.212364+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:57.536491+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:58.288210+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:58.289513+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:58.292194+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:58.698837+00:00", "trade", 8.38, 400.0]
["2026-08-27T16:54:58.702551+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:58.703909+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:58.741033+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:58.741063+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:58.837718+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:59.059444+00:00", "trade", 8.375, 300.0]
["2026-08-27T16:54:59.059507+00:00", "trade", 8.375, 300.0]
["2026-08-27T16:54:59.063636+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:59.063646+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:59.063681+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:59.063926+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:59.064264+00:00", "trade", 8.375, 300.0]
["2026-08-27T16:54:59.066001+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:54:59.608352+00:00", "trade", 8.375, 600.0]
["2026-08-27T16:55:00.003118+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:00.100825+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:00.146450+00:00", "trade", 8.375, 4.0]
["2026-08-27T16:55:00.194791+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:55:02.558937+00:00", "trade", 8.3736, 70.0]
["2026-08-27T16:55:02.997348+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:55:03.001777+00:00", "trade", 8.375, 400.0]
["2026-08-27T16:55:03.004014+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:55:03.006483+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:55:03.375847+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:55:03.381128+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:03.540501+00:00", "trade", 8.375, 20.0]
["2026-08-27T16:55:05.009269+00:00", "trade", 8.38, 300.0]
["2026-08-27T16:55:05.081962+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:05.082403+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:06.230419+00:00", "trade", 8.3766, 100.0]
["2026-08-27T16:55:10.035493+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:10.044685+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:11.351551+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:12.152042+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:15.114458+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:15.218361+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:15.727102+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:15.833656+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:15.850883+00:00", "trade", 8.375, 3.0]
["2026-08-27T16:55:16.049529+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:16.234429+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:16.370553+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:16.371075+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:16.371275+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:16.371932+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:16.696620+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:16.697056+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:17.913734+00:00", "trade", 8.3768, 22.0]
["2026-08-27T16:55:19.394637+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:19.445393+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:19.576756+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:19.577197+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:19.577352+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:19.577793+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:20.340133+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:20.434337+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:21.242736+00:00", "trade", 8.38, 500.0]
["2026-08-27T16:55:21.242746+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:21.242912+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:21.243605+00:00", "trade", 8.38, 500.0]
["2026-08-27T16:55:21.243608+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:55:21.243653+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:21.243889+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:21.243914+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:21.243915+00:00", "trade", 8.38, 200.0]
["2026-08-27T16:55:21.244135+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:21.244165+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:21.244175+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:21.244576+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:21.244616+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:21.244856+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:21.244896+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:21.245057+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:21.246976+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:21.248756+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:21.274908+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:21.582084+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:21.880013+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:22.845055+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:22.845577+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:23.360858+00:00", "trade", 8.375, 11.0]
["2026-08-27T16:55:24.454897+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:24.624466+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:24.651536+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:24.654763+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:24.702492+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:25.753068+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:25.754040+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:25.953685+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:26.009448+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:26.667058+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:26.849427+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:27.408932+00:00", "trade", 8.3781, 3.0]
["2026-08-27T16:55:28.347604+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:28.350445+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:28.392967+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:28.512511+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:28.512707+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:28.513338+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:28.515889+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:28.517518+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:28.518270+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:28.737141+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:30.003150+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:30.739192+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:30.746404+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:31.600012+00:00", "trade", 8.375, 1240.0]
["2026-08-27T16:55:31.601865+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:31.603183+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:33.227756+00:00", "trade", 8.3767, 10.0]
["2026-08-27T16:55:33.406334+00:00", "trade", 8.3771, 500.0]
["2026-08-27T16:55:35.331929+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:36.179071+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:36.464214+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:37.452773+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:38.424025+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:39.218661+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:41.588392+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:41.588402+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:42.065438+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:43.631506+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:45.406874+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:55:45.406942+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:45.406947+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:45.407002+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:45.407944+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:45.408014+00:00", "trade", 8.375, 99.0]
["2026-08-27T16:55:45.408080+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:45.410746+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:45.415863+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:45.415989+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:46.107770+00:00", "trade", 8.3726, 100.0]
["2026-08-27T16:55:46.373994+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:46.374826+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:46.377016+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:46.377141+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:46.379046+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:46.383928+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:46.402331+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:46.402336+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:46.403138+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:46.405304+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:47.915737+00:00", "trade", 8.3774, 11.0]
["2026-08-27T16:55:48.734498+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:48.798891+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:49.043238+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:49.085428+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:49.173563+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:49.173769+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:49.173779+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:50.562334+00:00", "trade", 8.3794, 500.0]
["2026-08-27T16:55:53.107084+00:00", "trade", 8.375, 100.0]
["2026-08-27T16:55:54.304707+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:54.305324+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:55:55.489250+00:00", "trade", 8.375, 2.0]
["2026-08-27T16:55:57.149042+00:00", "trade", 8.3769, 300.0]
["2026-08-27T16:55:57.784906+00:00", "trade", 8.37, 100.0]
["2026-08-27T16:56:00.003177+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:02.166041+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:02.166076+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:02.166557+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:02.167930+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:02.168065+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:02.168447+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:02.169748+00:00", "trade", 8.38, 26.0]
["2026-08-27T16:56:02.172545+00:00", "trade", 8.38, 25.0]
["2026-08-27T16:56:02.173118+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:02.179598+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:02.188544+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:02.188990+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:02.199077+00:00", "trade", 8.3799, 3.0]
["2026-08-27T16:56:02.199636+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:02.399234+00:00", "trade", 8.375, 12.0]
["2026-08-27T16:56:02.771116+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:03.156519+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:03.385955+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:03.496357+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:03.990454+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:04.101037+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:04.870969+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:04.870974+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:04.872037+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:04.873863+00:00", "trade", 8.38, 32.0]
["2026-08-27T16:56:05.611111+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:07.978835+00:00", "trade", 8.3656, 120.0]
["2026-08-27T16:56:08.163256+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:08.163317+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:08.272319+00:00", "trade", 8.375, 119.0]
["2026-08-27T16:56:08.272396+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:08.272451+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:08.272686+00:00", "trade", 8.375, 1.0]
["2026-08-27T16:56:08.289647+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:08.399584+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:08.399644+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:08.637841+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:09.033623+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:09.087005+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:09.087066+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:10.663936+00:00", "trade", 8.3724, 1.0]
["2026-08-27T16:56:11.044658+00:00", "trade", 8.38, 20.0]
["2026-08-27T16:56:11.044660+00:00", "trade", 8.38, 300.0]
["2026-08-27T16:56:11.044667+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:56:11.044667+00:00", "trade", 8.38, 10.0]
["2026-08-27T16:56:11.044672+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:56:11.044679+00:00", "trade", 8.38, 4.0]
["2026-08-27T16:56:11.044695+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:11.044756+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:11.044761+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:11.044981+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:11.045322+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:11.045327+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:11.045362+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:11.045362+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:11.045362+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:11.045402+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:11.045728+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:11.045843+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:11.045843+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:11.046239+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:11.048164+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:11.061440+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:11.082463+00:00", "trade", 8.38, 2.0]
["2026-08-27T16:56:11.962059+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:12.050334+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:12.106680+00:00", "trade", 8.3716, 300.0]
["2026-08-27T16:56:12.106819+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:12.114956+00:00", "trade", 8.3794, 3150.0]
["2026-08-27T16:56:12.190453+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:13.716110+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:13.716110+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:13.716511+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:14.716556+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:15.358026+00:00", "trade", 8.3799, 1900.0]
["2026-08-27T16:56:15.358163+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:15.403224+00:00", "trade", 8.3799, 50.0]
["2026-08-27T16:56:15.403366+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:16.403241+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:16.404223+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:17.917740+00:00", "trade", 8.379, 27.0]
["2026-08-27T16:56:19.134464+00:00", "trade", 8.375, 28.0]
["2026-08-27T16:56:19.993312+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:22.330667+00:00", "trade", 8.3791, 1.0]
["2026-08-27T16:56:22.462495+00:00", "quote", 8.37, 8.38]
["2026-08-27T16:56:23.331693+00:00", "trade", 8.38, 9.0]
["2026-08-27T16:56:23.331723+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:56:23.331726+00:00", "trade", 8.38, 400.0]
["2026-08-27T16:56:23.331768+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:56:23.331775+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:56:23.331775+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:56:23.331775+00:00", "trade", 8.38, 4.0]
["2026-08-27T16:56:23.331777+00:00", "trade", 8.38, 67.0]
["2026-08-27T16:56:23.331779+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:56:23.331780+00:00", "trade", 8.38, 400.0]
["2026-08-27T16:56:23.331784+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:56:23.331792+00:00", "trade", 8.38, 15.0]
["2026-08-27T16:56:23.331795+00:00", "trade", 8.38, 78.0]
["2026-08-27T16:56:23.331798+00:00", "trade", 8.38, 13.0]
["2026-08-27T16:56:23.331801+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:56:23.331806+00:00", "trade", 8.38, 27.0]
["2026-08-27T16:56:23.331806+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:56:23.331810+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:56:23.331810+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:56:23.331813+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:56:23.331813+00:00", "trade", 8.38, 55.0]
["2026-08-27T16:56:23.331816+00:00", "trade", 8.38, 1.0]
["2026-08-27T16:56:23.331819+00:00", "trade", 8.38, 5.0]
["2026-08-27T16:56:23.331819+00:00", "trade", 8.38, 300.0]
["2026-08-27T16:56:23.331819+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:56:23.331831+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:56:23.331839+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:56:23.331839+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:56:23.331844+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:56:23.331855+00:00", "trade", 8.38, 100.0]
["2026-08-27T16:56:23.331879+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:56:23.331884+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:56:23.331954+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:56:23.331965+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:56:23.332010+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:56:23.332145+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:56:23.332155+00:00", "quote", 8.38, 8.38]
["2026-08-27T16:56:23.332190+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:23.332300+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:23.332336+00:00", "trade", 8.38, 115.0]
["2026-08-27T16:56:23.332351+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:23.332411+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:23.332435+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:23.332435+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:23.332516+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:23.332556+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:23.332666+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:23.332676+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:23.332686+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:23.332766+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:56:23.332876+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:23.332896+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:23.333004+00:00", "trade", 8.385, 600.0]
["2026-08-27T16:56:23.333022+00:00", "trade", 8.38, 500.0]
["2026-08-27T16:56:23.333085+00:00", "trade", 8.38, 77.0]
["2026-08-27T16:56:23.333112+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:23.333145+00:00", "trade", 8.38, 487.0]
["2026-08-27T16:56:23.333698+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:56:23.334661+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:23.334666+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:23.335357+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:23.335357+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:23.335473+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:23.335716+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:56:23.336474+00:00", "trade", 8.385, 298.0]
["2026-08-27T16:56:23.336625+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:23.336996+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:23.338555+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:23.341437+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:23.345054+00:00", "trade", 8.385, 38.0]
["2026-08-27T16:56:23.349444+00:00", "trade", 8.385, 500.0]
["2026-08-27T16:56:23.352132+00:00", "trade", 8.385, 450.0]
["2026-08-27T16:56:23.352192+00:00", "trade", 8.385, 450.0]
["2026-08-27T16:56:23.352986+00:00", "trade", 8.385, 450.0]
["2026-08-27T16:56:23.365427+00:00", "trade", 8.38, 9.0]
["2026-08-27T16:56:23.390975+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:23.433230+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:23.441670+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:23.542723+00:00", "trade", 8.385, 200.0]
["2026-08-27T16:56:23.678349+00:00", "trade", 8.39, 40.0]
["2026-08-27T16:56:23.678675+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:23.682968+00:00", "trade", 8.39, 40.0]
["2026-08-27T16:56:23.687501+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:23.688092+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:23.688423+00:00", "trade", 8.39, 8.0]
["2026-08-27T16:56:23.688426+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:56:23.688429+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:56:23.688438+00:00", "trade", 8.39, 24.0]
["2026-08-27T16:56:23.688513+00:00", "trade", 8.385, 1209.0]
["2026-08-27T16:56:23.707620+00:00", "trade", 8.39, 43.0]
["2026-08-27T16:56:23.709648+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:23.711160+00:00", "trade", 8.385, 243.0]
["2026-08-27T16:56:23.752307+00:00", "trade", 8.39, 28.0]
["2026-08-27T16:56:23.752806+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:23.754290+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:23.834327+00:00", "trade", 8.385, 28.0]
["2026-08-27T16:56:24.470324+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:25.738030+00:00", "trade", 8.39, 200.0]
["2026-08-27T16:56:25.739064+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:25.739540+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:25.739981+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:25.742818+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:25.749379+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:25.749820+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:25.750496+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:25.750942+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:25.799979+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:25.800435+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:25.848014+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:25.977412+00:00", "trade", 8.39, 500.0]
["2026-08-27T16:56:25.978454+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:25.978494+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:25.978494+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:25.978935+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:25.978975+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:25.979416+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:25.979777+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:25.979777+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:25.991151+00:00", "trade", 8.382, 10.0]
["2026-08-27T16:56:26.017320+00:00", "trade", 8.39, 200.0]
["2026-08-27T16:56:26.018429+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:26.018429+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:26.018910+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:26.018910+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:26.103617+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:26.360683+00:00", "trade", 8.385, 1.0]
["2026-08-27T16:56:26.363019+00:00", "trade", 8.385, 1.0]
["2026-08-27T16:56:27.274118+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:27.462617+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:27.475543+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:28.510476+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:28.729267+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:28.931894+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:28.932416+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:29.169094+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:29.170242+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:29.734239+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:29.893077+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:30.003205+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:30.100035+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:30.447988+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:30.540900+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:30.739603+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:31.046543+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:31.269129+00:00", "trade", 8.3881, 100.0]
["2026-08-27T16:56:31.270336+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:31.539261+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:31.692155+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:33.779193+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:33.780952+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:35.353701+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:35.353781+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:38.298620+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:56:38.298623+00:00", "trade", 8.385, 33.0]
["2026-08-27T16:56:38.299146+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:56:38.300260+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:38.308556+00:00", "trade", 8.385, 300.0]
["2026-08-27T16:56:38.309840+00:00", "trade", 8.384, 40.0]
["2026-08-27T16:56:38.310838+00:00", "trade", 8.385, 202.0]
["2026-08-27T16:56:38.378063+00:00", "trade", 8.385, 300.0]
["2026-08-27T16:56:38.818128+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:56:39.437512+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:39.760081+00:00", "trade", 8.385, 8.0]
["2026-08-27T16:56:39.761132+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:39.763867+00:00", "trade", 8.385, 8.0]
["2026-08-27T16:56:39.923990+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:40.207320+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:40.207360+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:40.640908+00:00", "trade", 8.3782, 300.0]
["2026-08-27T16:56:41.128885+00:00", "trade", 8.385, 1.0]
["2026-08-27T16:56:41.128894+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:56:41.140108+00:00", "trade", 8.385, 141.0]
["2026-08-27T16:56:42.093302+00:00", "trade", 8.385, 100.0]
["2026-08-27T16:56:42.425809+00:00", "trade", 8.385, 1.0]
["2026-08-27T16:56:42.426176+00:00", "trade", 8.385, 1.0]
["2026-08-27T16:56:45.160935+00:00", "trade", 8.39, 22.0]
["2026-08-27T16:56:45.163001+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:45.164690+00:00", "trade", 8.39, 15.0]
["2026-08-27T16:56:45.170950+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:45.171015+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:45.171867+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:46.369977+00:00", "trade", 8.39, 30.0]
["2026-08-27T16:56:46.371237+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:46.371282+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:46.373863+00:00", "trade", 8.39, 34.0]
["2026-08-27T16:56:46.377778+00:00", "trade", 8.39, 57.0]
["2026-08-27T16:56:46.377803+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:46.591993+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:47.014333+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:48.066378+00:00", "trade", 8.3881, 3.0]
["2026-08-27T16:56:48.066745+00:00", "trade", 8.3881, 1.0]
["2026-08-27T16:56:48.410652+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:49.155710+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:49.156192+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:50.500226+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:50.500702+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:50.500702+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:50.744943+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:50.745385+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:50.823089+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:51.026796+00:00", "trade", 8.39, 27.0]
["2026-08-27T16:56:51.027436+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:51.027436+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:51.027476+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:51.027556+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:51.027757+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:51.027877+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:51.031315+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:51.033385+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:51.034748+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:51.045880+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:51.045885+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:51.136160+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:51.908994+00:00", "trade", 8.385, 300.0]
["2026-08-27T16:56:51.909085+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:51.909085+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:51.909902+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:51.914242+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:51.923148+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:52.305172+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:52.305173+00:00", "trade", 8.39, 10.0]
["2026-08-27T16:56:52.305223+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:52.305799+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:52.305849+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:52.305919+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:52.307283+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:52.307303+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:52.311432+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:52.367671+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:52.367688+00:00", "trade", 8.39, 36.0]
["2026-08-27T16:56:52.367732+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:52.368313+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:52.374157+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:52.417455+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:52.418126+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:52.423069+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:52.423069+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:52.423078+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:52.423655+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:52.603899+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:52.603913+00:00", "trade", 8.39, 20.0]
["2026-08-27T16:56:52.603959+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:52.604029+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:52.604510+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:52.604670+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:52.604670+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:52.607006+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:52.607031+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:52.701581+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:52.805960+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:52.813046+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:53.124807+00:00", "trade", 8.3783, 25.0]
["2026-08-27T16:56:53.332468+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:53.426071+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:55.221500+00:00", "trade", 8.385, 900.0]
["2026-08-27T16:56:55.221575+00:00", "trade", 8.385, 200.0]
["2026-08-27T16:56:55.224059+00:00", "trade", 8.385, 900.0]
["2026-08-27T16:56:55.224074+00:00", "trade", 8.385, 900.0]
["2026-08-27T16:56:55.224140+00:00", "trade", 8.39, 27.0]
["2026-08-27T16:56:55.224158+00:00", "trade", 8.385, 200.0]
["2026-08-27T16:56:55.224200+00:00", "trade", 8.385, 200.0]
["2026-08-27T16:56:55.224722+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:55.224722+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:55.224762+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:55.224803+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:55.224808+00:00", "trade", 8.385, 900.0]
["2026-08-27T16:56:55.224862+00:00", "trade", 8.385, 200.0]
["2026-08-27T16:56:55.225123+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:55.225239+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:55.225559+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:55.225564+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:55.226128+00:00", "trade", 8.3853, 22.0]
["2026-08-27T16:56:55.230621+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:55.231097+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:55.269694+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:55.270135+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:55.332990+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:55.333115+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:56.217250+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:56.217250+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:56.591736+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:56.592568+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:56.595460+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:56.595470+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:56.598502+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:57.192051+00:00", "trade", 8.3824, 10.0]
["2026-08-27T16:56:59.146798+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:59.146864+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:59.147831+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:59.536902+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:59.571194+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:59.641626+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:59.642594+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:59.698376+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:59.724764+00:00", "trade", 8.388, 3299.0]
["2026-08-27T16:56:59.724910+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:59.729654+00:00", "trade", 8.3878, 571.0]
["2026-08-27T16:56:59.848218+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:56:59.849145+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:00.003227+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:00.228343+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:00.681537+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:00.703780+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:00.793052+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:00.824231+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:00.826412+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:01.084822+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:01.085283+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:01.085298+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:01.132560+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:01.363280+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:01.381358+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:01.506561+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:01.727116+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:01.994532+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:01.994783+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:01.998762+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:02.097117+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:02.097147+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:02.099988+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:02.100179+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:02.215588+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:02.657941+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:02.658007+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:03.025742+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:03.217388+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:03.217724+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:03.571075+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:03.613571+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:03.648294+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:03.737927+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:04.996568+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:07.495833+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:08.316727+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:09.153243+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:09.252990+00:00", "trade", 8.385, 50.0]
["2026-08-27T16:57:09.253592+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:09.275709+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:09.275714+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:09.275895+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:09.276647+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:10.072987+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:12.187911+00:00", "trade", 8.38, 6.0]
["2026-08-27T16:57:12.210641+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:12.861237+00:00", "trade", 8.3899, 2.0]
["2026-08-27T16:57:12.867243+00:00", "trade", 8.3881, 1.0]
["2026-08-27T16:57:12.867855+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:12.900107+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:13.264103+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:13.268301+00:00", "trade", 8.385, 20.0]
["2026-08-27T16:57:13.642710+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:13.644469+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:13.752240+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:13.989786+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:13.990743+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:14.068717+00:00", "trade", 8.385, 4.0]
["2026-08-27T16:57:16.870639+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:16.953185+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:17.831952+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:17.900630+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:17.901167+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:17.935423+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:17.935864+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:18.196273+00:00", "trade", 8.39, 14.0]
["2026-08-27T16:57:21.318897+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:21.319965+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:22.704044+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:24.402046+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:24.538890+00:00", "trade", 8.385, 18.0]
["2026-08-27T16:57:24.540050+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:24.640138+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:25.235754+00:00", "trade", 8.3879, 16.0]
["2026-08-27T16:57:26.380754+00:00", "trade", 8.3811, 100.0]
["2026-08-27T16:57:27.055628+00:00", "quote", 8.38, 8.39]
["2026-08-27T16:57:27.056194+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:57:27.056198+00:00", "trade", 8.39, 60.0]
["2026-08-27T16:57:27.056201+00:00", "trade", 8.39, 225.0]
["2026-08-27T16:57:27.056204+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:57:27.056204+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:57:27.056207+00:00", "trade", 8.39, 1000.0]
["2026-08-27T16:57:27.056207+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:57:27.056209+00:00", "trade", 8.39, 5.0]
["2026-08-27T16:57:27.056219+00:00", "trade", 8.39, 200.0]
["2026-08-27T16:57:27.056222+00:00", "trade", 8.39, 1.0]
["2026-08-27T16:57:27.056224+00:00", "trade", 8.39, 2000.0]
["2026-08-27T16:57:27.056228+00:00", "trade", 8.39, 10.0]
["2026-08-27T16:57:27.056228+00:00", "trade", 8.39, 42.0]
["2026-08-27T16:57:27.056230+00:00", "trade", 8.39, 3.0]
["2026-08-27T16:57:27.056236+00:00", "trade", 8.39, 309.0]
["2026-08-27T16:57:27.056236+00:00", "trade", 8.39, 200.0]
["2026-08-27T16:57:27.056239+00:00", "trade", 8.39, 7.0]
["2026-08-27T16:57:27.056243+00:00", "trade", 8.39, 1000.0]
["2026-08-27T16:57:27.056246+00:00", "trade", 8.39, 10.0]
["2026-08-27T16:57:27.056246+00:00", "trade", 8.39, 1300.0]
["2026-08-27T16:57:27.056251+00:00", "trade", 8.39, 500.0]
["2026-08-27T16:57:27.056251+00:00", "trade", 8.39, 235.0]
["2026-08-27T16:57:27.056251+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:57:27.056251+00:00", "trade", 8.39, 200.0]
["2026-08-27T16:57:27.056255+00:00", "trade", 8.39, 965.0]
["2026-08-27T16:57:27.056255+00:00", "trade", 8.39, 1000.0]
["2026-08-27T16:57:27.056258+00:00", "trade", 8.39, 5.0]
["2026-08-27T16:57:27.056275+00:00", "quote", 8.39, 8.39]
["2026-08-27T16:57:27.056295+00:00", "quote", 8.39, 8.39]
["2026-08-27T16:57:27.056340+00:00", "quote", 8.39, 8.39]
["2026-08-27T16:57:27.056340+00:00", "quote", 8.39, 8.39]
["2026-08-27T16:57:27.056400+00:00", "quote", 8.39, 8.39]
["2026-08-27T16:57:27.056405+00:00", "quote", 8.39, 8.39]
["2026-08-27T16:57:27.056410+00:00", "quote", 8.39, 8.39]
["2026-08-27T16:57:27.056415+00:00", "quote", 8.39, 8.39]
["2026-08-27T16:57:27.056420+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:57:27.056423+00:00", "trade", 8.39, 16.0]
["2026-08-27T16:57:27.056426+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:57:27.056426+00:00", "trade", 8.39, 2.0]
["2026-08-27T16:57:27.056490+00:00", "quote", 8.39, 8.39]
["2026-08-27T16:57:27.056590+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:57:27.056671+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:57:27.056671+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:57:27.056711+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:57:27.056731+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:57:27.056784+00:00", "trade", 8.395, 28.0]
["2026-08-27T16:57:27.056820+00:00", "trade", 8.395, 800.0]
["2026-08-27T16:57:27.056823+00:00", "trade", 8.4, 20.0]
["2026-08-27T16:57:27.056826+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:57:27.056826+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:57:27.056829+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:57:27.056832+00:00", "trade", 8.4, 4000.0]
["2026-08-27T16:57:27.056835+00:00", "trade", 8.4, 180.0]
["2026-08-27T16:57:27.056835+00:00", "trade", 8.4, 5.0]
["2026-08-27T16:57:27.056838+00:00", "trade", 8.4, 1600.0]
["2026-08-27T16:57:27.056838+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:57:27.056842+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:57:27.056844+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:57:27.056844+00:00", "trade", 8.4, 800.0]
["2026-08-27T16:57:27.056847+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:57:27.056847+00:00", "trade", 8.4, 2200.0]
["2026-08-27T16:57:27.056851+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:57:27.056857+00:00", "trade", 8.4, 1600.0]
["2026-08-27T16:57:27.056857+00:00", "trade", 8.4, 400.0]
["2026-08-27T16:57:27.056860+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:57:27.056861+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:57:27.056863+00:00", "trade", 8.4, 200.0]
["2026-08-27T16:57:27.056865+00:00", "trade", 8.4, 800.0]
["2026-08-27T16:57:27.056866+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:57:27.056866+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:57:27.056874+00:00", "trade", 8.4, 600.0]
["2026-08-27T16:57:27.056880+00:00", "trade", 8.39, 400.0]
["2026-08-27T16:57:27.056896+00:00", "trade", 8.4, 475.0]
["2026-08-27T16:57:27.056899+00:00", "trade", 8.4, 200.0]
["2026-08-27T16:57:27.056901+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:57:27.056904+00:00", "trade", 8.4, 12.0]
["2026-08-27T16:57:27.056904+00:00", "trade", 8.4, 900.0]
["2026-08-27T16:57:27.056908+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:57:27.056914+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:57:27.056917+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:57:27.056919+00:00", "trade", 8.4, 60.0]
["2026-08-27T16:57:27.056922+00:00", "trade", 8.4, 20.0]
["2026-08-27T16:57:27.056928+00:00", "trade", 8.4, 24.0]
["2026-08-27T16:57:27.056934+00:00", "trade", 8.4, 600.0]
["2026-08-27T16:57:27.056938+00:00", "trade", 8.4, 200.0]
["2026-08-27T16:57:27.056938+00:00", "trade", 8.39, 13.0]
["2026-08-27T16:57:27.056944+00:00", "trade", 8.4, 4.0]
["2026-08-27T16:57:27.056944+00:00", "trade", 8.4, 6.0]
["2026-08-27T16:57:27.056944+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:57:27.056946+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:57:27.056946+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:57:27.056946+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:57:27.056949+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:57:27.056952+00:00", "trade", 8.4, 300.0]
["2026-08-27T16:57:27.056959+00:00", "trade", 8.4, 1000.0]
["2026-08-27T16:57:27.056961+00:00", "trade", 8.4, 1000.0]
["2026-08-27T16:57:27.056970+00:00", "trade", 8.4, 200.0]
["2026-08-27T16:57:27.056986+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:57:27.056991+00:00", "trade", 8.4, 700.0]
["2026-08-27T16:57:27.056991+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:57:27.057009+00:00", "trade", 8.395, 300.0]
["2026-08-27T16:57:27.057009+00:00", "trade", 8.4, 200.0]
["2026-08-27T16:57:27.057015+00:00", "trade", 8.4, 550.0]
["2026-08-27T16:57:27.057019+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:57:27.057019+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:57:27.057022+00:00", "trade", 8.4, 50.0]
["2026-08-27T16:57:27.057025+00:00", "trade", 8.4, 3.0]
["2026-08-27T16:57:27.057025+00:00", "trade", 8.4, 1000.0]
["2026-08-27T16:57:27.057028+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:57:27.057031+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:57:27.057032+00:00", "trade", 8.4, 1700.0]
["2026-08-27T16:57:27.057032+00:00", "trade", 8.4, 200.0]
["2026-08-27T16:57:27.057036+00:00", "trade", 8.4, 200.0]
["2026-08-27T16:57:27.057036+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:57:27.057036+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:57:27.057036+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:57:27.057039+00:00", "trade", 8.4, 900.0]
["2026-08-27T16:57:27.057039+00:00", "trade", 8.4, 800.0]
["2026-08-27T16:57:27.057063+00:00", "trade", 8.4, 400.0]
["2026-08-27T16:57:27.057067+00:00", "trade", 8.4, 13.0]
["2026-08-27T16:57:27.057070+00:00", "trade", 8.4, 487.0]
["2026-08-27T16:57:27.057072+00:00", "trade", 8.4, 47.0]
["2026-08-27T16:57:27.057076+00:00", "quote", 8.4, 8.4]
["2026-08-27T16:57:27.057076+00:00", "quote", 8.4, 8.4]
["2026-08-27T16:57:27.057097+00:00", "quote", 8.4, 8.4]
["2026-08-27T16:57:27.057105+00:00", "trade", 8.4, 250.0]
["2026-08-27T16:57:27.057109+00:00", "trade", 8.4, 200.0]
["2026-08-27T16:57:27.057121+00:00", "quote", 8.4, 8.4]
["2026-08-27T16:57:27.057148+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:57:27.057277+00:00", "trade", 8.4, 300.0]
["2026-08-27T16:57:27.057284+00:00", "trade", 8.4, 300.0]
["2026-08-27T16:57:27.057284+00:00", "trade", 8.4, 400.0]
["2026-08-27T16:57:27.057295+00:00", "trade", 8.4, 200.0]
["2026-08-27T16:57:27.057327+00:00", "quote", 8.4, 8.4]
["2026-08-27T16:57:27.057388+00:00", "trade", 8.4, 200.0]
["2026-08-27T16:57:27.057397+00:00", "quote", 8.4, 8.4]
["2026-08-27T16:57:27.057402+00:00", "quote", 8.4, 8.4]
["2026-08-27T16:57:27.057433+00:00", "trade", 8.4, 200.0]
["2026-08-27T16:57:27.057497+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.057512+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.057512+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.057517+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.057517+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.057517+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.057523+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.057547+00:00", "quote", 8.4, 8.4]
["2026-08-27T16:57:27.057563+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:57:27.057572+00:00", "trade", 8.4, 300.0]
["2026-08-27T16:57:27.057573+00:00", "quote", 8.4, 8.4]
["2026-08-27T16:57:27.057602+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:57:27.057680+00:00", "trade", 8.4, 300.0]
["2026-08-27T16:57:27.057710+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:57:27.057710+00:00", "trade", 8.4, 231.0]
["2026-08-27T16:57:27.057740+00:00", "trade", 8.39, 40.0]
["2026-08-27T16:57:27.057748+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.057791+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:57:27.057828+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.057868+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.057873+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.057909+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.057909+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.057948+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.057948+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.057953+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.057999+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.058009+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.058024+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.058109+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.058109+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.058124+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.058179+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.058189+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.058204+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.058204+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.058209+00:00", "trade", 8.3996, 40.0]
["2026-08-27T16:57:27.058269+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.058269+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.058420+00:00", "trade", 8.3996, 43.0]
["2026-08-27T16:57:27.058435+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.058440+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.058445+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.058445+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.058480+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.058505+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.058540+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.058540+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.058573+00:00", "trade", 8.4, 500.0]
["2026-08-27T16:57:27.058573+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:57:27.058575+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.058575+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.058576+00:00", "trade", 8.4, 69.0]
["2026-08-27T16:57:27.058624+00:00", "trade", 8.3999, 40.0]
["2026-08-27T16:57:27.058946+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.059066+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.059146+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.059587+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.059587+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.059785+00:00", "trade", 8.4079, 50.0]
["2026-08-27T16:57:27.059866+00:00", "trade", 8.41, 20.0]
["2026-08-27T16:57:27.060309+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.060309+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.060720+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:57:27.060870+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.060958+00:00", "trade", 8.4, 7000.0]
["2026-08-27T16:57:27.061231+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.061306+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.061983+00:00", "trade", 8.4, 14.0]
["2026-08-27T16:57:27.062068+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.063386+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.063587+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.064168+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.064289+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.068213+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.069525+00:00", "trade", 8.4005, 16.0]
["2026-08-27T16:57:27.071913+00:00", "trade", 8.405, 207.0]
["2026-08-27T16:57:27.072394+00:00", "trade", 8.41, 10.0]
["2026-08-27T16:57:27.073185+00:00", "trade", 8.4002, 40.0]
["2026-08-27T16:57:27.073270+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.075070+00:00", "trade", 8.39, 11.0]
["2026-08-27T16:57:27.083369+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.084196+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.086105+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.108805+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.125106+00:00", "trade", 8.405, 946.0]
["2026-08-27T16:57:27.125690+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.172301+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.189111+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.233446+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.233481+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.263183+00:00", "trade", 8.405, 100.0]
["2026-08-27T16:57:27.320834+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.391339+00:00", "trade", 8.4099, 125.0]
["2026-08-27T16:57:27.467398+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.936435+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:27.970199+00:00", "trade", 8.3888, 100.0]
["2026-08-27T16:57:28.004607+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:28.058270+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:28.070794+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:28.070955+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:28.157340+00:00", "trade", 8.4005, 3150.0]
["2026-08-27T16:57:28.162403+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:28.162411+00:00", "trade", 8.4, 6.0]
["2026-08-27T16:57:28.162468+00:00", "trade", 8.4, 43.0]
["2026-08-27T16:57:28.162549+00:00", "trade", 8.4, 1206.0]
["2026-08-27T16:57:28.163064+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:28.163069+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:28.163505+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:28.163545+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:28.163631+00:00", "trade", 8.4, 7.0]
["2026-08-27T16:57:28.163686+00:00", "trade", 8.4, 6.0]
["2026-08-27T16:57:28.164808+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:28.164814+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:28.164899+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:28.164989+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:28.164994+00:00", "trade", 8.4, 500.0]
["2026-08-27T16:57:28.164997+00:00", "trade", 8.4, 21.0]
["2026-08-27T16:57:28.166462+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:28.168026+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:28.169790+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:28.273021+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:28.477247+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:28.527346+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:28.793168+00:00", "trade", 8.405, 100.0]
["2026-08-27T16:57:28.793207+00:00", "trade", 8.405, 100.0]
["2026-08-27T16:57:28.793256+00:00", "trade", 8.405, 100.0]
["2026-08-27T16:57:28.793635+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:28.793635+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:28.793670+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:28.794312+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:28.794693+00:00", "trade", 8.405, 501.0]
["2026-08-27T16:57:28.794696+00:00", "trade", 8.405, 435.0]
["2026-08-27T16:57:28.794753+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:28.798563+00:00", "trade", 8.405, 100.0]
["2026-08-27T16:57:28.801534+00:00", "trade", 8.405, 100.0]
["2026-08-27T16:57:28.801639+00:00", "trade", 8.405, 36.0]
["2026-08-27T16:57:28.802039+00:00", "trade", 8.405, 100.0]
["2026-08-27T16:57:28.802042+00:00", "trade", 8.405, 41.0]
["2026-08-27T16:57:28.802099+00:00", "trade", 8.405, 100.0]
["2026-08-27T16:57:28.802123+00:00", "trade", 8.405, 59.0]
["2026-08-27T16:57:28.802638+00:00", "trade", 8.405, 100.0]
["2026-08-27T16:57:28.803393+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:28.809289+00:00", "trade", 8.405, 100.0]
["2026-08-27T16:57:29.000999+00:00", "trade", 8.4018, 1.0]
["2026-08-27T16:57:29.317317+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:30.003256+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:30.332604+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:31.413005+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:31.448054+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:31.646116+00:00", "trade", 8.405, 36.0]
["2026-08-27T16:57:31.675044+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:31.675044+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:31.675078+00:00", "trade", 8.4002, 1900.0]
["2026-08-27T16:57:31.675265+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:31.675931+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:31.675931+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:31.676087+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:31.676359+00:00", "trade", 8.4018, 40.0]
["2026-08-27T16:57:31.687380+00:00", "trade", 8.405, 50.0]
["2026-08-27T16:57:31.710017+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:32.066576+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:32.882724+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:34.345987+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:35.208756+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:35.209117+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:35.449820+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:35.583097+00:00", "trade", 8.405, 125.0]
["2026-08-27T16:57:35.666389+00:00", "trade", 8.4077, 23.0]
["2026-08-27T16:57:38.739239+00:00", "trade", 8.405, 100.0]
["2026-08-27T16:57:38.739290+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:38.927929+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:38.928671+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:40.643278+00:00", "trade", 8.4089, 600.0]
["2026-08-27T16:57:40.886882+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:40.887844+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:45.422754+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:45.508924+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:46.160596+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:46.245613+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:46.246530+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:46.246901+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:47.002444+00:00", "trade", 8.3721, 100.0]
["2026-08-27T16:57:47.139195+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:47.139235+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:47.640208+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:50.729602+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:50.730123+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:51.915470+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:52.622335+00:00", "trade", 8.4077, 1.0]
["2026-08-27T16:57:54.751155+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:55.609764+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:55.609767+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:57:55.609839+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:55.609842+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:57:55.609851+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:57:55.609944+00:00", "trade", 8.4, 200.0]
["2026-08-27T16:57:55.609994+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:55.610029+00:00", "trade", 8.4, 5.0]
["2026-08-27T16:57:55.610029+00:00", "trade", 8.4, 95.0]
["2026-08-27T16:57:55.610034+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:57:55.610085+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:57:55.610160+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:55.610440+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:57:55.610505+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:55.610551+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:55.610591+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:55.610942+00:00", "trade", 8.4001, 9400.0]
["2026-08-27T16:57:55.611067+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:55.611267+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:55.611347+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:55.611468+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:55.611748+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:55.611788+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:55.612069+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:55.612109+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:55.612224+00:00", "trade", 8.4007, 45.0]
["2026-08-27T16:57:55.612270+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:55.612465+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:55.718628+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:55.718863+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:55.719625+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:55.719625+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:55.896160+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:56.396286+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:56.396401+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:57.638207+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:57.854998+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:57.855038+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:57.985250+00:00", "trade", 8.4004, 600.0]
["2026-08-27T16:57:58.012368+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:58.017851+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:57:58.017891+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:58:00.003282+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:58:00.694270+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:58:00.694279+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:58:00.694282+00:00", "trade", 8.4, 300.0]
["2026-08-27T16:58:00.694282+00:00", "trade", 8.4, 300.0]
["2026-08-27T16:58:00.694297+00:00", "quote", 8.4, 8.4]
["2026-08-27T16:58:00.694312+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:58:00.694315+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:58:00.694318+00:00", "trade", 8.4, 200.0]
["2026-08-27T16:58:00.694322+00:00", "quote", 8.4, 8.4]
["2026-08-27T16:58:00.694347+00:00", "quote", 8.4, 8.4]
["2026-08-27T16:58:00.694408+00:00", "quote", 8.4, 8.4]
["2026-08-27T16:58:00.694488+00:00", "quote", 8.4, 8.4]
["2026-08-27T16:58:00.694498+00:00", "quote", 8.4, 8.4]
["2026-08-27T16:58:00.694503+00:00", "quote", 8.4, 8.4]
["2026-08-27T16:58:00.694503+00:00", "quote", 8.4, 8.4]
["2026-08-27T16:58:00.694513+00:00", "quote", 8.4, 8.4]
["2026-08-27T16:58:00.694516+00:00", "trade", 8.4, 175.0]
["2026-08-27T16:58:00.694520+00:00", "trade", 8.4, 737.0]
["2026-08-27T16:58:00.694520+00:00", "trade", 8.4, 800.0]
["2026-08-27T16:58:00.694588+00:00", "quote", 8.4, 8.4]
["2026-08-27T16:58:00.694638+00:00", "quote", 8.4, 8.4]
["2026-08-27T16:58:00.694708+00:00", "quote", 8.4, 8.4]
["2026-08-27T16:58:00.694708+00:00", "quote", 8.4, 8.4]
["2026-08-27T16:58:00.694713+00:00", "quote", 8.4, 8.4]
["2026-08-27T16:58:00.694718+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:00.694783+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:00.694954+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:00.694954+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:00.695059+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:00.695074+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:00.695074+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:00.695129+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:00.695320+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:00.695340+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:00.695555+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:00.695801+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:00.695954+00:00", "trade", 8.395, 11.0]
["2026-08-27T16:58:00.697800+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:00.697840+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:00.697840+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:00.698239+00:00", "trade", 8.395, 100.0]
["2026-08-27T16:58:00.700201+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:00.775987+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:00.965728+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:01.071377+00:00", "trade", 8.395, 100.0]
["2026-08-27T16:58:01.071841+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:01.075805+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:02.149530+00:00", "trade", 8.3977, 5.0]
["2026-08-27T16:58:02.161314+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:02.727873+00:00", "trade", 8.395, 4.0]
["2026-08-27T16:58:02.728675+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:02.838030+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:04.443974+00:00", "trade", 8.3781, 200.0]
["2026-08-27T16:58:06.030866+00:00", "trade", 8.395, 4.0]
["2026-08-27T16:58:06.032780+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:06.034213+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:06.110239+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:10.613297+00:00", "trade", 8.4, 200.0]
["2026-08-27T16:58:10.613398+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:10.613484+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:10.614321+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:10.614386+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:10.614391+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:10.614406+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:10.614536+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:10.614539+00:00", "trade", 8.395, 100.0]
["2026-08-27T16:58:10.614972+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:10.615528+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:10.615864+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:10.616746+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:10.621949+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:10.729871+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:10.730001+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:10.795226+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:11.164565+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:11.165242+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:12.697733+00:00", "trade", 8.395, 4.0]
["2026-08-27T16:58:12.698969+00:00", "trade", 8.395, 100.0]
["2026-08-27T16:58:12.702379+00:00", "trade", 8.4, 4.0]
["2026-08-27T16:58:12.703143+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:58:13.046326+00:00", "trade", 8.4, 5.0]
["2026-08-27T16:58:13.046330+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:13.046375+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:13.051096+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:13.154292+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:13.154548+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:13.158462+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:13.183263+00:00", "trade", 8.4, 290.0]
["2026-08-27T16:58:13.229772+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:13.229808+00:00", "trade", 8.395, 6.0]
["2026-08-27T16:58:13.296636+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:13.296766+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:13.296826+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:13.298069+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:14.839567+00:00", "trade", 8.3913, 5.0]
["2026-08-27T16:58:17.174871+00:00", "trade", 8.3975, 3.0]
["2026-08-27T16:58:17.912139+00:00", "trade", 8.3981, 1.0]
["2026-08-27T16:58:17.931689+00:00", "trade", 8.3981, 1.0]
["2026-08-27T16:58:18.074992+00:00", "trade", 8.395, 23.0]
["2026-08-27T16:58:18.075359+00:00", "trade", 8.395, 1.0]
["2026-08-27T16:58:18.252708+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:18.395904+00:00", "trade", 8.39, 100.0]
["2026-08-27T16:58:18.510786+00:00", "trade", 8.395, 100.0]
["2026-08-27T16:58:19.674568+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:19.781726+00:00", "trade", 8.3981, 2.0]
["2026-08-27T16:58:25.613733+00:00", "trade", 8.3992, 19.0]
["2026-08-27T16:58:25.881010+00:00", "trade", 8.395, 10.0]
["2026-08-27T16:58:27.230376+00:00", "trade", 8.395, 6.0]
["2026-08-27T16:58:28.990441+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:58:28.990914+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:29.065261+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:29.066379+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:29.335054+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:30.003304+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:30.234217+00:00", "trade", 8.395, 6.0]
["2026-08-27T16:58:31.021212+00:00", "trade", 8.395, 6.0]
["2026-08-27T16:58:31.022375+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:31.023458+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:38.777118+00:00", "trade", 8.395, 38.0]
["2026-08-27T16:58:39.138536+00:00", "trade", 8.3838, 200.0]
["2026-08-27T16:58:39.326195+00:00", "trade", 8.395, 100.0]
["2026-08-27T16:58:39.326754+00:00", "trade", 8.395, 200.0]
["2026-08-27T16:58:39.331038+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:39.331720+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:39.332041+00:00", "trade", 8.395, 300.0]
["2026-08-27T16:58:39.332071+00:00", "trade", 8.395, 600.0]
["2026-08-27T16:58:39.332372+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:39.332838+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:41.397312+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:41.398430+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:58:45.632362+00:00", "trade", 8.395, 4.0]
["2026-08-27T16:58:46.116854+00:00", "trade", 8.3951, 25.0]
["2026-08-27T16:58:46.865147+00:00", "trade", 8.395, 15.0]
["2026-08-27T16:58:47.518413+00:00", "trade", 8.395, 39.0]
["2026-08-27T16:58:49.396299+00:00", "trade", 8.392, 44.0]
["2026-08-27T16:58:52.907824+00:00", "trade", 8.4, 412.0]
["2026-08-27T16:58:52.928979+00:00", "trade", 8.3995, 338.0]
["2026-08-27T16:58:55.615734+00:00", "trade", 8.3968, 9.0]
["2026-08-27T16:58:55.994455+00:00", "trade", 8.395, 88.0]
["2026-08-27T16:59:00.003332+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:04.362026+00:00", "trade", 8.3994, 1000.0]
["2026-08-27T16:59:05.677721+00:00", "trade", 8.395, 300.0]
["2026-08-27T16:59:06.524519+00:00", "trade", 8.3995, 398.0]
["2026-08-27T16:59:16.259133+00:00", "trade", 8.3995, 100.0]
["2026-08-27T16:59:20.300200+00:00", "trade", 8.3943, 500.0]
["2026-08-27T16:59:22.276348+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:59:25.617734+00:00", "trade", 8.3977, 10.0]
["2026-08-27T16:59:27.433724+00:00", "trade", 8.395, 4.0]
["2026-08-27T16:59:28.185246+00:00", "trade", 8.395, 9.0]
["2026-08-27T16:59:28.192288+00:00", "trade", 8.395, 10.0]
["2026-08-27T16:59:30.003365+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:32.753411+00:00", "trade", 8.3927, 112.0]
["2026-08-27T16:59:35.250579+00:00", "trade", 8.395, 11.0]
["2026-08-27T16:59:37.550706+00:00", "trade", 8.395, 100.0]
["2026-08-27T16:59:37.802634+00:00", "trade", 8.3973, 300.0]
["2026-08-27T16:59:39.052526+00:00", "trade", 8.395, 4.0]
["2026-08-27T16:59:39.052571+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:39.052571+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:39.052646+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:39.052967+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:39.052967+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:39.053052+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:40.420607+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:40.474175+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:40.490403+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:40.541926+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:41.969960+00:00", "trade", 8.395, 4.0]
["2026-08-27T16:59:41.976212+00:00", "trade", 8.4, 500.0]
["2026-08-27T16:59:41.976212+00:00", "trade", 8.4, 996.0]
["2026-08-27T16:59:41.976240+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:41.976681+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:41.976681+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:41.976681+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:41.976721+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:41.976721+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:41.976721+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:41.976721+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:41.976761+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:41.976761+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:41.977197+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:41.977598+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:41.996644+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:42.195427+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:42.383086+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:59:42.748480+00:00", "trade", 8.4, 3700.0]
["2026-08-27T16:59:42.765629+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:43.644381+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:44.167672+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:44.167682+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:59:46.031834+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:46.031909+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:46.082234+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:47.939741+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:47.939821+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:48.234232+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:48.237715+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:49.370747+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:49.371764+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:49.567070+00:00", "trade", 8.4, 1.0]
["2026-08-27T16:59:50.441902+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:51.503470+00:00", "trade", 8.3973, 360.0]
["2026-08-27T16:59:52.420046+00:00", "trade", 8.395, 28.0]
["2026-08-27T16:59:52.624944+00:00", "trade", 8.39, 66.0]
["2026-08-27T16:59:52.669814+00:00", "trade", 8.4, 66.0]
["2026-08-27T16:59:52.686881+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:53.259566+00:00", "trade", 8.3999, 3800.0]
["2026-08-27T16:59:53.260627+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:53.260627+00:00", "quote", 8.39, 8.4]
["2026-08-27T16:59:53.260850+00:00", "trade", 8.3996, 40.0]
["2026-08-27T16:59:53.265256+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:59:53.265268+00:00", "trade", 8.4, 10.0]
["2026-08-27T16:59:53.265268+00:00", "trade", 8.4, 5.0]
["2026-08-27T16:59:53.265271+00:00", "trade", 8.4, 5.0]
["2026-08-27T16:59:53.265295+00:00", "trade", 8.4, 1100.0]
["2026-08-27T16:59:53.265295+00:00", "trade", 8.4, 800.0]
["2026-08-27T16:59:53.265301+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:59:53.265301+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:59:53.265301+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:59:53.265308+00:00", "quote", 8.4, 8.4]
["2026-08-27T16:59:53.265318+00:00", "quote", 8.4, 8.4]
["2026-08-27T16:59:53.265319+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:59:53.265323+00:00", "trade", 8.4, 13.0]
["2026-08-27T16:59:53.265325+00:00", "trade", 8.4, 2.0]
["2026-08-27T16:59:53.265328+00:00", "trade", 8.4, 4.0]
["2026-08-27T16:59:53.265328+00:00", "trade", 8.4, 101.0]
["2026-08-27T16:59:53.265333+00:00", "quote", 8.4, 8.4]
["2026-08-27T16:59:53.265344+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:59:53.265350+00:00", "trade", 8.4, 231.0]
["2026-08-27T16:59:53.265350+00:00", "trade", 8.4, 200.0]
["2026-08-27T16:59:53.265352+00:00", "trade", 8.4, 30.0]
["2026-08-27T16:59:53.265353+00:00", "quote", 8.4, 8.4]
["2026-08-27T16:59:53.265356+00:00", "trade", 8.4, 18.0]
["2026-08-27T16:59:53.265356+00:00", "trade", 8.4, 182.0]
["2026-08-27T16:59:53.265358+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:59:53.265361+00:00", "trade", 8.4, 100.0]
["2026-08-27T16:59:53.265363+00:00", "quote", 8.4, 8.4]
["2026-08-27T16:59:53.265388+00:00", "quote", 8.4, 8.4]
["2026-08-27T16:59:53.265388+00:00", "quote", 8.4, 8.4]
["2026-08-27T16:59:53.265472+00:00", "trade", 8.4, 218.0]
["2026-08-27T16:59:53.265505+00:00", "trade", 8.4, 300.0]
["2026-08-27T16:59:53.265528+00:00", "quote", 8.4, 8.4]
["2026-08-27T16:59:53.265553+00:00", "quote", 8.4, 8.4]
["2026-08-27T16:59:53.265553+00:00", "quote", 8.4, 8.4]
["2026-08-27T16:59:53.265664+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.265759+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.265784+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.265824+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.265869+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.265899+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.265939+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.265944+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.265944+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.265949+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.265974+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.266025+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.266095+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.266140+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.266190+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.266310+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.266326+00:00", "trade", 8.4, 11.0]
["2026-08-27T16:59:53.266531+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.266661+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.266706+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.267703+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.268385+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.269588+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.272309+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.274860+00:00", "trade", 8.4, 42.0]
["2026-08-27T16:59:53.275423+00:00", "trade", 8.4, 4.0]
["2026-08-27T16:59:53.275567+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.330568+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.366654+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.374463+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.764706+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.765589+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.765594+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.765709+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.766190+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.803573+00:00", "trade", 8.405, 25.0]
["2026-08-27T16:59:53.804606+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.858177+00:00", "trade", 8.405, 25.0]
["2026-08-27T16:59:53.864263+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.867241+00:00", "trade", 8.405, 25.0]
["2026-08-27T16:59:53.868443+00:00", "trade", 8.405, 25.0]
["2026-08-27T16:59:53.868666+00:00", "trade", 8.405, 25.0]
["2026-08-27T16:59:53.876458+00:00", "trade", 8.405, 25.0]
["2026-08-27T16:59:53.876782+00:00", "trade", 8.405, 25.0]
["2026-08-27T16:59:53.877053+00:00", "trade", 8.405, 25.0]
["2026-08-27T16:59:53.877125+00:00", "trade", 8.405, 25.0]
["2026-08-27T16:59:53.877167+00:00", "trade", 8.405, 25.0]
["2026-08-27T16:59:53.877746+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.878187+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:53.879910+00:00", "trade", 8.405, 25.0]
["2026-08-27T16:59:53.881308+00:00", "trade", 8.405, 21.0]
["2026-08-27T16:59:54.266591+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:54.266792+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:54.266872+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:54.656399+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:54.656840+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:55.000473+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:55.001436+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:55.001471+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:55.321056+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:55.321939+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:56.891815+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:57.040905+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:57.238290+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:57.579828+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:57.579953+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:58.643901+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:58.644081+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:58.672945+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:58.845441+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:58.845922+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:58.874871+00:00", "quote", 8.4, 8.41]
["2026-08-27T16:59:59.828887+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:00.000099+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:00.003392+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:00.034857+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:00.152206+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:00.163032+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:01.143857+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:01.721917+00:00", "trade", 8.4077, 5.0]
["2026-08-27T17:00:02.417604+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:02.442142+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:03.273602+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:03.274799+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:04.020389+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:04.021432+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:04.024389+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:04.025271+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:04.094897+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:04.700849+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:04.701681+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:04.701846+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:04.711098+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:04.804323+00:00", "trade", 8.405, 6.0]
["2026-08-27T17:00:05.181379+00:00", "trade", 8.4, 5.0]
["2026-08-27T17:00:05.701410+00:00", "trade", 8.3952, 100.0]
["2026-08-27T17:00:05.702769+00:00", "trade", 8.4, 432.0]
["2026-08-27T17:00:05.703711+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:05.703711+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:05.703786+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:05.703952+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:05.704152+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:05.704233+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:05.705070+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:05.709831+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:05.719230+00:00", "trade", 8.4, 68.0]
["2026-08-27T17:00:05.935544+00:00", "trade", 8.4006, 300.0]
["2026-08-27T17:00:05.937700+00:00", "trade", 8.4026, 3500.0]
["2026-08-27T17:00:06.077485+00:00", "trade", 8.3894, 200.0]
["2026-08-27T17:00:07.369953+00:00", "trade", 8.4, 3700.0]
["2026-08-27T17:00:07.371240+00:00", "trade", 8.4012, 36.0]
["2026-08-27T17:00:10.412235+00:00", "trade", 8.4, 36.0]
["2026-08-27T17:00:10.422865+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:10.422930+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:10.423687+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:10.423882+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:10.425687+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:10.638749+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:11.666691+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:11.667363+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:12.142403+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:12.143165+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:12.543493+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:13.028122+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:13.065571+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:13.066022+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:13.135046+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:13.163793+00:00", "trade", 8.3897, 100.0]
["2026-08-27T17:00:13.284316+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:13.289118+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:13.290055+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:13.290496+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:13.578512+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:13.582685+00:00", "trade", 8.405, 500.0]
["2026-08-27T17:00:13.582767+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:13.582832+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:13.583273+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:13.583313+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:13.583689+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:13.585393+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:13.598162+00:00", "trade", 8.405, 133.0]
["2026-08-27T17:00:13.599705+00:00", "trade", 8.405, 21.0]
["2026-08-27T17:00:13.599708+00:00", "trade", 8.405, 4.0]
["2026-08-27T17:00:13.604580+00:00", "trade", 8.405, 141.0]
["2026-08-27T17:00:13.607818+00:00", "trade", 8.41, 21.0]
["2026-08-27T17:00:13.617269+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:13.770529+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:14.031371+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:00:18.734843+00:00", "trade", 8.405, 800.0]
["2026-08-27T17:00:18.734855+00:00", "trade", 8.405, 400.0]
["2026-08-27T17:00:18.734870+00:00", "trade", 8.405, 1206.0]
["2026-08-27T17:00:18.734873+00:00", "trade", 8.405, 194.0]
["2026-08-27T17:00:18.734894+00:00", "trade", 8.405, 700.0]
["2026-08-27T17:00:18.735005+00:00", "trade", 8.405, 1200.0]
["2026-08-27T17:00:19.987670+00:00", "trade", 8.4051, 56.0]
["2026-08-27T17:00:19.988034+00:00", "trade", 8.4051, 1.0]
["2026-08-27T17:00:20.537424+00:00", "trade", 8.405, 27.0]
["2026-08-27T17:00:20.546752+00:00", "trade", 8.405, 141.0]
["2026-08-27T17:00:20.559881+00:00", "trade", 8.405, 104.0]
["2026-08-27T17:00:23.006183+00:00", "trade", 8.405, 500.0]
["2026-08-27T17:00:23.810513+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:23.810994+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:23.812117+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:26.172459+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:00:26.172568+00:00", "trade", 8.405, 100.0]
["2026-08-27T17:00:26.454570+00:00", "trade", 8.405, 4.0]
["2026-08-27T17:00:26.606173+00:00", "trade", 8.405, 19.0]
["2026-08-27T17:00:28.491941+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:00:28.730998+00:00", "trade", 8.405, 12.0]
["2026-08-27T17:00:29.700578+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:00:29.764516+00:00", "trade", 8.405, 60.0]
["2026-08-27T17:00:30.003415+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:33.277238+00:00", "trade", 8.405, 400.0]
["2026-08-27T17:00:34.314764+00:00", "trade", 8.3964, 10.0]
["2026-08-27T17:00:34.520848+00:00", "trade", 8.41, 14.0]
["2026-08-27T17:00:35.289105+00:00", "trade", 8.4005, 1000.0]
["2026-08-27T17:00:35.857545+00:00", "trade", 8.405, 5.0]
["2026-08-27T17:00:36.694269+00:00", "trade", 8.405, 32.0]
["2026-08-27T17:00:37.257476+00:00", "trade", 8.405, 11.0]
["2026-08-27T17:00:37.386736+00:00", "trade", 8.4046, 33.0]
["2026-08-27T17:00:37.523865+00:00", "trade", 8.405, 100.0]
["2026-08-27T17:00:38.339169+00:00", "trade", 8.405, 33.0]
["2026-08-27T17:00:40.057790+00:00", "trade", 8.4096, 4000.0]
["2026-08-27T17:00:40.159951+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:40.189074+00:00", "trade", 8.405, 400.0]
["2026-08-27T17:00:40.232294+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:41.021416+00:00", "trade", 8.405, 100.0]
["2026-08-27T17:00:41.021416+00:00", "trade", 8.405, 200.0]
["2026-08-27T17:00:41.021447+00:00", "trade", 8.405, 268.0]
["2026-08-27T17:00:41.021447+00:00", "trade", 8.405, 100.0]
["2026-08-27T17:00:41.021449+00:00", "trade", 8.405, 32.0]
["2026-08-27T17:00:41.021717+00:00", "trade", 8.41, 50.0]
["2026-08-27T17:00:41.021720+00:00", "trade", 8.41, 11.0]
["2026-08-27T17:00:41.021756+00:00", "trade", 8.41, 1000.0]
["2026-08-27T17:00:41.021756+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:00:41.021762+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:00:41.021765+00:00", "trade", 8.41, 800.0]
["2026-08-27T17:00:41.021768+00:00", "trade", 8.41, 5.0]
["2026-08-27T17:00:41.021771+00:00", "trade", 8.41, 200.0]
["2026-08-27T17:00:41.021771+00:00", "trade", 8.41, 5.0]
["2026-08-27T17:00:41.021775+00:00", "trade", 8.41, 3900.0]
["2026-08-27T17:00:41.021775+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:00:41.021777+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:00:41.021780+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:00:41.021784+00:00", "trade", 8.41, 5.0]
["2026-08-27T17:00:41.021784+00:00", "trade", 8.41, 600.0]
["2026-08-27T17:00:41.021789+00:00", "trade", 8.41, 240.0]
["2026-08-27T17:00:41.021789+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:00:41.021789+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:00:41.021792+00:00", "trade", 8.41, 2.0]
["2026-08-27T17:00:41.021792+00:00", "trade", 8.41, 1000.0]
["2026-08-27T17:00:41.021795+00:00", "trade", 8.41, 700.0]
["2026-08-27T17:00:41.021795+00:00", "trade", 8.41, 996.0]
["2026-08-27T17:00:41.021802+00:00", "trade", 8.41, 179.0]
["2026-08-27T17:00:41.021802+00:00", "trade", 8.41, 1000.0]
["2026-08-27T17:00:41.021802+00:00", "trade", 8.41, 10.0]
["2026-08-27T17:00:41.021802+00:00", "trade", 8.41, 1000.0]
["2026-08-27T17:00:41.021804+00:00", "trade", 8.41, 4000.0]
["2026-08-27T17:00:41.021807+00:00", "trade", 8.41, 300.0]
["2026-08-27T17:00:41.021807+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:00:41.021810+00:00", "trade", 8.41, 1500.0]
["2026-08-27T17:00:41.021813+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:00:41.021813+00:00", "trade", 8.41, 5.0]
["2026-08-27T17:00:41.021813+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:00:41.021816+00:00", "trade", 8.41, 1600.0]
["2026-08-27T17:00:41.021893+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:41.021898+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:41.021904+00:00", "trade", 8.41, 9.0]
["2026-08-27T17:00:41.021908+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:41.021927+00:00", "trade", 8.41, 21.0]
["2026-08-27T17:00:41.021928+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:00:41.021933+00:00", "trade", 8.405, 400.0]
["2026-08-27T17:00:41.021961+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:00:41.021964+00:00", "trade", 8.41, 400.0]
["2026-08-27T17:00:41.021966+00:00", "trade", 8.41, 500.0]
["2026-08-27T17:00:41.021969+00:00", "trade", 8.41, 181.0]
["2026-08-27T17:00:41.021972+00:00", "trade", 8.41, 800.0]
["2026-08-27T17:00:41.021972+00:00", "trade", 8.41, 5.0]
["2026-08-27T17:00:41.021976+00:00", "trade", 8.41, 2.0]
["2026-08-27T17:00:41.021976+00:00", "trade", 8.41, 1.0]
["2026-08-27T17:00:41.022064+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:00:41.022189+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.022214+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.022310+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.022310+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.022349+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.022389+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.022389+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.022405+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.022414+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.022455+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.022460+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.022485+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.022490+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.022535+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.022580+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.022615+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.022620+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.022645+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.022705+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.022775+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.022906+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.022911+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.023091+00:00", "trade", 8.4093, 46.0]
["2026-08-27T17:00:41.023202+00:00", "trade", 8.41, 41.0]
["2026-08-27T17:00:41.023312+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.023312+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.023467+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.023908+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.025071+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.025462+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.025632+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.025697+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.025908+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.026148+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.026354+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.026429+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.026790+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.027271+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.027366+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.027421+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.027472+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.028233+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.029391+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.032478+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.034314+00:00", "trade", 8.41, 11.0]
["2026-08-27T17:00:41.038949+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.040021+00:00", "trade", 8.415, 29.0]
["2026-08-27T17:00:41.043600+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.067166+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.081776+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.085986+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.092632+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.107928+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.119900+00:00", "trade", 8.415, 16.0]
["2026-08-27T17:00:41.127790+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.169038+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.696183+00:00", "trade", 8.415, 32.0]
["2026-08-27T17:00:41.696697+00:00", "trade", 8.415, 68.0]
["2026-08-27T17:00:41.697151+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.697371+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.697687+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.699882+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:41.707650+00:00", "trade", 8.415, 100.0]
["2026-08-27T17:00:41.707866+00:00", "trade", 8.415, 32.0]
["2026-08-27T17:00:41.708377+00:00", "trade", 8.415, 100.0]
["2026-08-27T17:00:41.708693+00:00", "trade", 8.415, 100.0]
["2026-08-27T17:00:41.708862+00:00", "trade", 8.415, 100.0]
["2026-08-27T17:00:42.033196+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:42.034789+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:44.561018+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:44.582268+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:44.982396+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:45.000243+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:45.755807+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:47.154321+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:47.483303+00:00", "trade", 8.42, 400.0]
["2026-08-27T17:00:47.483439+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:47.483766+00:00", "trade", 8.42, 5.0]
["2026-08-27T17:00:47.483971+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:47.484306+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:47.484392+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:47.484407+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:47.484602+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:47.485063+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:47.486111+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:47.486111+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:47.486231+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:47.494897+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:47.522141+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:47.522141+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:47.589843+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:47.590284+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:47.653349+00:00", "trade", 8.42, 28.0]
["2026-08-27T17:00:47.742210+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:47.779469+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:48.013100+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:48.013576+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:48.957959+00:00", "trade", 8.415, 26.0]
["2026-08-27T17:00:49.006986+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:49.966896+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:50.208020+00:00", "trade", 8.415, 100.0]
["2026-08-27T17:00:50.325936+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:50.474700+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:51.048531+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:51.048566+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:51.049729+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:51.465794+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:51.466867+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:51.716970+00:00", "trade", 8.415, 8.0]
["2026-08-27T17:00:52.491482+00:00", "trade", 8.3988, 400.0]
["2026-08-27T17:00:55.566996+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:55.784885+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:55.806477+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:58.030090+00:00", "trade", 8.415, 4.0]
["2026-08-27T17:00:58.206402+00:00", "trade", 8.415, 130.0]
["2026-08-27T17:00:59.266929+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:00:59.577790+00:00", "trade", 8.4181, 10.0]
["2026-08-27T17:00:59.929285+00:00", "trade", 8.4177, 1.0]
["2026-08-27T17:01:00.003443+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:01:01.033209+00:00", "trade", 8.415, 40.0]
["2026-08-27T17:01:01.322186+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:01:01.951409+00:00", "trade", 8.4199, 1.0]
["2026-08-27T17:01:04.800777+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:01:04.801438+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:01:04.801438+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:01:04.816965+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:01:04.817000+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:01:04.977457+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:01:04.984850+00:00", "trade", 8.42, 18.0]
["2026-08-27T17:01:04.984872+00:00", "trade", 8.42, 240.0]
["2026-08-27T17:01:04.984874+00:00", "trade", 8.42, 800.0]
["2026-08-27T17:01:04.984878+00:00", "trade", 8.42, 800.0]
["2026-08-27T17:01:04.984881+00:00", "trade", 8.42, 50.0]
["2026-08-27T17:01:04.984883+00:00", "trade", 8.42, 400.0]
["2026-08-27T17:01:04.984886+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:01:04.984890+00:00", "trade", 8.42, 1390.0]
["2026-08-27T17:01:04.984890+00:00", "trade", 8.42, 10.0]
["2026-08-27T17:01:04.984896+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:01:04.984896+00:00", "trade", 8.42, 1600.0]
["2026-08-27T17:01:04.984898+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:01:04.984902+00:00", "trade", 8.42, 3.0]
["2026-08-27T17:01:04.984902+00:00", "trade", 8.42, 600.0]
["2026-08-27T17:01:04.984902+00:00", "trade", 8.42, 1942.0]
["2026-08-27T17:01:04.984904+00:00", "trade", 8.42, 1.0]
["2026-08-27T17:01:04.984907+00:00", "trade", 8.42, 5.0]
["2026-08-27T17:01:04.984910+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:01:04.984914+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:01:04.984916+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:01:04.984916+00:00", "trade", 8.42, 300.0]
["2026-08-27T17:01:04.984920+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:01:04.984920+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:01:04.984923+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:01:04.984930+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:01:04.984975+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:01:04.985043+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:01:04.985049+00:00", "trade", 8.42, 1.0]
["2026-08-27T17:01:04.985049+00:00", "trade", 8.42, 108.0]
["2026-08-27T17:01:04.985052+00:00", "trade", 8.42, 500.0]
["2026-08-27T17:01:04.985054+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:01:04.985055+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:01:04.985057+00:00", "trade", 8.42, 40.0]
["2026-08-27T17:01:04.985057+00:00", "trade", 8.42, 8.0]
["2026-08-27T17:01:04.985076+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:01:04.985086+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:01:04.985095+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:01:04.985186+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:01:04.985216+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.985431+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.985451+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.985497+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.985497+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.985509+00:00", "trade", 8.43, 1000.0]
["2026-08-27T17:01:04.985512+00:00", "trade", 8.43, 200.0]
["2026-08-27T17:01:04.985512+00:00", "trade", 8.43, 800.0]
["2026-08-27T17:01:04.985572+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.985572+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.985572+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.985577+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.985577+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.985597+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.985627+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.985642+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.985692+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.985737+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.985767+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.985772+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.985777+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.985777+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.985782+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.985807+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.985817+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.985938+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.985968+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.985978+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.985998+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.986098+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.986098+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.986113+00:00", "trade", 8.42, 8.0]
["2026-08-27T17:01:04.986138+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.986167+00:00", "trade", 8.4181, 55.0]
["2026-08-27T17:01:04.986176+00:00", "trade", 8.42, 534.0]
["2026-08-27T17:01:04.986178+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.986183+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.986221+00:00", "trade", 8.414, 45.0]
["2026-08-27T17:01:04.986278+00:00", "trade", 8.42, 63.0]
["2026-08-27T17:01:04.986332+00:00", "trade", 8.42, 42.0]
["2026-08-27T17:01:04.986393+00:00", "trade", 8.42, 59.0]
["2026-08-27T17:01:04.986450+00:00", "trade", 8.42, 40.0]
["2026-08-27T17:01:04.986499+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.986574+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.986579+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.986619+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.986649+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.986780+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.986793+00:00", "trade", 8.43, 46.0]
["2026-08-27T17:01:04.986900+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.987010+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.987055+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.987836+00:00", "trade", 8.42, 11.0]
["2026-08-27T17:01:04.987937+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.989279+00:00", "trade", 8.425, 900.0]
["2026-08-27T17:01:04.990298+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.991501+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.991576+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.992618+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.996803+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:01:04.996864+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:01:04.996869+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:04.996924+00:00", "trade", 8.43, 57.0]
["2026-08-27T17:01:04.996987+00:00", "trade", 8.43, 5.0]
["2026-08-27T17:01:04.997821+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:05.006506+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:05.045158+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:05.064164+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:05.064164+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:05.064725+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:05.064885+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:05.117300+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:05.306165+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:05.306200+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:05.506933+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:05.507870+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:05.508161+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:01:05.508162+00:00", "trade", 8.43, 1300.0]
["2026-08-27T17:01:05.508165+00:00", "trade", 8.43, 1000.0]
["2026-08-27T17:01:05.508234+00:00", "trade", 8.43, 1000.0]
["2026-08-27T17:01:05.508276+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:01:05.508311+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:01:05.508351+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:01:05.508393+00:00", "trade", 8.43, 271.0]
["2026-08-27T17:01:05.508403+00:00", "trade", 8.43, 8.0]
["2026-08-27T17:01:05.508403+00:00", "trade", 8.43, 892.0]
["2026-08-27T17:01:05.508412+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:01:05.508412+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:01:05.508412+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:01:05.508537+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:01:05.508538+00:00", "trade", 8.43, 2000.0]
["2026-08-27T17:01:05.508538+00:00", "trade", 8.43, 37.0]
["2026-08-27T17:01:05.508541+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:01:05.508547+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:01:05.508550+00:00", "trade", 8.43, 33.0]
["2026-08-27T17:01:05.508550+00:00", "trade", 8.43, 75.0]
["2026-08-27T17:01:05.508565+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:01:05.508567+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:01:05.508722+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:01:05.508722+00:00", "trade", 8.43, 6.0]
["2026-08-27T17:01:05.508727+00:00", "trade", 8.43, 30.0]
["2026-08-27T17:01:05.508727+00:00", "trade", 8.43, 500.0]
["2026-08-27T17:01:05.508893+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:05.508943+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:05.508948+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:05.509061+00:00", "trade", 8.43, 50.0]
["2026-08-27T17:01:05.509148+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:05.509188+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:05.509238+00:00", "trade", 8.44, 3.0]
["2026-08-27T17:01:05.509409+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:05.509443+00:00", "trade", 8.4236, 45.0]
["2026-08-27T17:01:05.509503+00:00", "trade", 8.4267, 69.0]
["2026-08-27T17:01:05.509524+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:05.509544+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:05.509560+00:00", "trade", 8.43, 46.0]
["2026-08-27T17:01:05.509699+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:05.509699+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:05.509825+00:00", "trade", 8.43, 74.0]
["2026-08-27T17:01:05.510461+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:05.513308+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:05.513749+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:05.513990+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:05.518806+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:05.521633+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:05.521688+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:05.521693+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:05.521700+00:00", "trade", 8.435, 12.0]
["2026-08-27T17:01:05.529938+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:05.584252+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:05.608580+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:05.609302+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:05.983395+00:00", "trade", 8.435, 198.0]
["2026-08-27T17:01:06.149958+00:00", "trade", 8.435, 100.0]
["2026-08-27T17:01:06.683198+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:07.002704+00:00", "trade", 8.435, 300.0]
["2026-08-27T17:01:07.003748+00:00", "trade", 8.435, 100.0]
["2026-08-27T17:01:08.000771+00:00", "trade", 8.44, 15.0]
["2026-08-27T17:01:10.008223+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:10.954606+00:00", "trade", 8.435, 100.0]
["2026-08-27T17:01:11.838603+00:00", "trade", 8.404, 20.0]
["2026-08-27T17:01:11.899906+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:12.389929+00:00", "trade", 8.435, 250.0]
["2026-08-27T17:01:12.389986+00:00", "trade", 8.44, 250.0]
["2026-08-27T17:01:13.104398+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:13.111465+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:13.111465+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:13.111479+00:00", "trade", 8.44, 11.0]
["2026-08-27T17:01:13.111831+00:00", "trade", 8.44, 31.0]
["2026-08-27T17:01:13.111849+00:00", "trade", 8.44, 100.0]
["2026-08-27T17:01:13.111852+00:00", "trade", 8.44, 800.0]
["2026-08-27T17:01:13.111855+00:00", "trade", 8.44, 200.0]
["2026-08-27T17:01:13.111857+00:00", "trade", 8.44, 100.0]
["2026-08-27T17:01:13.111857+00:00", "trade", 8.44, 2600.0]
["2026-08-27T17:01:13.111864+00:00", "trade", 8.44, 5.0]
["2026-08-27T17:01:13.111867+00:00", "trade", 8.44, 5.0]
["2026-08-27T17:01:13.111870+00:00", "trade", 8.44, 1700.0]
["2026-08-27T17:01:13.111873+00:00", "trade", 8.44, 800.0]
["2026-08-27T17:01:13.111873+00:00", "trade", 8.44, 100.0]
["2026-08-27T17:01:13.111885+00:00", "trade", 8.44, 1.0]
["2026-08-27T17:01:13.111888+00:00", "trade", 8.44, 100.0]
["2026-08-27T17:01:13.111894+00:00", "trade", 8.44, 1.0]
["2026-08-27T17:01:13.111894+00:00", "trade", 8.44, 400.0]
["2026-08-27T17:01:13.111897+00:00", "trade", 8.44, 20.0]
["2026-08-27T17:01:13.111897+00:00", "trade", 8.44, 500.0]
["2026-08-27T17:01:13.111903+00:00", "trade", 8.44, 1100.0]
["2026-08-27T17:01:13.111992+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:13.111992+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:13.112001+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:13.112006+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:13.112011+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:13.112016+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:13.112076+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:13.112076+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:13.112076+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:13.112089+00:00", "trade", 8.44, 800.0]
["2026-08-27T17:01:13.112089+00:00", "trade", 8.44, 8.0]
["2026-08-27T17:01:13.112093+00:00", "trade", 8.44, 1.0]
["2026-08-27T17:01:13.112112+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:01:13.112131+00:00", "quote", 8.44, 8.44]
["2026-08-27T17:01:13.112131+00:00", "quote", 8.44, 8.44]
["2026-08-27T17:01:13.112201+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:13.112221+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:13.112221+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:13.112233+00:00", "trade", 8.44, 20.0]
["2026-08-27T17:01:13.112287+00:00", "quote", 8.44, 8.44]
["2026-08-27T17:01:13.112287+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:13.112292+00:00", "quote", 8.44, 8.44]
["2026-08-27T17:01:13.112372+00:00", "quote", 8.44, 8.44]
["2026-08-27T17:01:13.112382+00:00", "quote", 8.44, 8.44]
["2026-08-27T17:01:13.112387+00:00", "quote", 8.44, 8.44]
["2026-08-27T17:01:13.112392+00:00", "quote", 8.44, 8.44]
["2026-08-27T17:01:13.112417+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:13.112482+00:00", "quote", 8.44, 8.44]
["2026-08-27T17:01:13.112525+00:00", "trade", 8.44, 200.0]
["2026-08-27T17:01:13.112537+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:13.112623+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:13.112627+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:13.112627+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:13.112642+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:13.112687+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:13.112703+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:13.112703+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:13.112928+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:13.112963+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:13.112978+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:13.113044+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:13.113058+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:13.113129+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:13.113157+00:00", "trade", 8.434, 46.0]
["2026-08-27T17:01:13.113419+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:13.114357+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:13.114422+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:13.115885+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:13.116582+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:13.117845+00:00", "trade", 8.45, 5.0]
["2026-08-27T17:01:13.117935+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:13.118000+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:13.125053+00:00", "trade", 8.445, 41.0]
["2026-08-27T17:01:13.133026+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:13.133647+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:13.152207+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:13.212270+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:13.247357+00:00", "trade", 8.445, 11.0]
["2026-08-27T17:01:13.602914+00:00", "trade", 8.445, 2.0]
["2026-08-27T17:01:13.663684+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:14.053006+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:14.363232+00:00", "trade", 8.445, 713.0]
["2026-08-27T17:01:14.510691+00:00", "trade", 8.445, 714.0]
["2026-08-27T17:01:14.957856+00:00", "trade", 8.445, 74.0]
["2026-08-27T17:01:15.037699+00:00", "trade", 8.445, 282.0]
["2026-08-27T17:01:15.038983+00:00", "trade", 8.445, 42.0]
["2026-08-27T17:01:15.777412+00:00", "trade", 8.445, 3.0]
["2026-08-27T17:01:15.794922+00:00", "trade", 8.445, 500.0]
["2026-08-27T17:01:15.956010+00:00", "trade", 8.45, 500.0]
["2026-08-27T17:01:16.991853+00:00", "trade", 8.45, 100.0]
["2026-08-27T17:01:16.992343+00:00", "trade", 8.445, 100.0]
["2026-08-27T17:01:18.072490+00:00", "trade", 8.45, 1.0]
["2026-08-27T17:01:18.072502+00:00", "trade", 8.445, 1.0]
["2026-08-27T17:01:18.072569+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:18.103160+00:00", "trade", 8.4053, 100.0]
["2026-08-27T17:01:18.139278+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:18.453020+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:18.453079+00:00", "trade", 8.45, 200.0]
["2026-08-27T17:01:18.834082+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:18.834567+00:00", "trade", 8.45, 20.0]
["2026-08-27T17:01:18.834919+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:18.835119+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:18.835119+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:18.835159+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:18.835159+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:18.835165+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:18.835199+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:18.835199+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:18.835240+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:18.835240+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:18.835440+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:18.835641+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:18.835721+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:18.835721+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:18.838162+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:18.872328+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:18.877783+00:00", "trade", 8.445, 300.0]
["2026-08-27T17:01:18.879064+00:00", "trade", 8.4474, 40.0]
["2026-08-27T17:01:18.891739+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:18.892255+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:18.991023+00:00", "trade", 8.445, 100.0]
["2026-08-27T17:01:18.991933+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:18.996654+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:18.996654+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:19.002894+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:19.030234+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:19.071998+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:19.134978+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:19.146019+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:19.783146+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:19.786254+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:19.787176+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:19.787181+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:19.787186+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:19.787657+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:19.843605+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:19.891464+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:20.497958+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:20.498980+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:20.826635+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:20.968989+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:21.106797+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:21.447969+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:22.963398+00:00", "trade", 8.445, 123.0]
["2026-08-27T17:01:22.964433+00:00", "trade", 8.445, 450.0]
["2026-08-27T17:01:22.964499+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:22.965440+00:00", "trade", 8.445, 450.0]
["2026-08-27T17:01:22.965494+00:00", "trade", 8.445, 450.0]
["2026-08-27T17:01:22.965717+00:00", "trade", 8.4425, 40.0]
["2026-08-27T17:01:22.965732+00:00", "trade", 8.445, 450.0]
["2026-08-27T17:01:22.966445+00:00", "trade", 8.445, 400.0]
["2026-08-27T17:01:22.966520+00:00", "trade", 8.445, 50.0]
["2026-08-27T17:01:22.967001+00:00", "trade", 8.445, 47.0]
["2026-08-27T17:01:23.041813+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:23.043848+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:24.393731+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:24.599972+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:28.988887+00:00", "trade", 8.4439, 120.0]
["2026-08-27T17:01:30.003470+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:33.152716+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:33.159157+00:00", "trade", 8.4483, 74.0]
["2026-08-27T17:01:33.159262+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:33.159286+00:00", "trade", 8.45, 10.0]
["2026-08-27T17:01:33.159289+00:00", "trade", 8.4483, 43.0]
["2026-08-27T17:01:33.159843+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:33.159888+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:33.159933+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:33.159933+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:33.159973+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:33.159978+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:33.160003+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:33.160294+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:33.160334+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:33.160775+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:33.161367+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:33.253437+00:00", "trade", 8.445, 100.0]
["2026-08-27T17:01:34.758253+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:34.758694+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:35.250419+00:00", "trade", 8.4483, 5.0]
["2026-08-27T17:01:35.400957+00:00", "trade", 8.4483, 3700.0]
["2026-08-27T17:01:35.402244+00:00", "trade", 8.4481, 93.0]
["2026-08-27T17:01:36.112896+00:00", "trade", 8.45, 100.0]
["2026-08-27T17:01:36.113203+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:36.113203+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:01:36.113618+00:00", "trade", 8.45, 10.0]
["2026-08-27T17:01:36.113620+00:00", "trade", 8.45, 1000.0]
["2026-08-27T17:01:36.113629+00:00", "trade", 8.45, 1010.0]
["2026-08-27T17:01:36.113638+00:00", "trade", 8.45, 100.0]
["2026-08-27T17:01:36.113642+00:00", "trade", 8.45, 2.0]
["2026-08-27T17:01:36.113645+00:00", "trade", 8.45, 27.0]
["2026-08-27T17:01:36.113647+00:00", "trade", 8.45, 5.0]
["2026-08-27T17:01:36.113672+00:00", "trade", 8.45, 14.0]
["2026-08-27T17:01:36.113678+00:00", "trade", 8.45, 750.0]
["2026-08-27T17:01:36.113678+00:00", "trade", 8.45, 1.0]
["2026-08-27T17:01:36.113678+00:00", "trade", 8.45, 15.0]
["2026-08-27T17:01:36.113684+00:00", "trade", 8.45, 100.0]
["2026-08-27T17:01:36.113684+00:00", "trade", 8.45, 1.0]
["2026-08-27T17:01:36.113687+00:00", "trade", 8.45, 200.0]
["2026-08-27T17:01:36.113690+00:00", "trade", 8.45, 20.0]
["2026-08-27T17:01:36.113690+00:00", "quote", 8.45, 8.45]
["2026-08-27T17:01:36.113693+00:00", "trade", 8.45, 500.0]
["2026-08-27T17:01:36.113700+00:00", "quote", 8.45, 8.45]
["2026-08-27T17:01:36.113715+00:00", "trade", 8.45, 10.0]
["2026-08-27T17:01:36.113720+00:00", "trade", 8.45, 1.0]
["2026-08-27T17:01:36.113720+00:00", "trade", 8.45, 100.0]
["2026-08-27T17:01:36.113723+00:00", "trade", 8.45, 49.0]
["2026-08-27T17:01:36.113723+00:00", "trade", 8.45, 100.0]
["2026-08-27T17:01:36.113858+00:00", "trade", 8.45, 1010.0]
["2026-08-27T17:01:36.113860+00:00", "quote", 8.45, 8.45]
["2026-08-27T17:01:36.113865+00:00", "trade", 8.45, 207.0]
["2026-08-27T17:01:36.113865+00:00", "quote", 8.45, 8.45]
["2026-08-27T17:01:36.113867+00:00", "trade", 8.45, 100.0]
["2026-08-27T17:01:36.113870+00:00", "quote", 8.45, 8.45]
["2026-08-27T17:01:36.113935+00:00", "quote", 8.45, 8.45]
["2026-08-27T17:01:36.113935+00:00", "quote", 8.45, 8.45]
["2026-08-27T17:01:36.113940+00:00", "quote", 8.45, 8.45]
["2026-08-27T17:01:36.113970+00:00", "quote", 8.45, 8.45]
["2026-08-27T17:01:36.113975+00:00", "quote", 8.45, 8.45]
["2026-08-27T17:01:36.114086+00:00", "quote", 8.45, 8.45]
["2026-08-27T17:01:36.114090+00:00", "quote", 8.45, 8.45]
["2026-08-27T17:01:36.114096+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:36.114206+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:36.114216+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:36.114286+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:36.114286+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:36.114321+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:36.114366+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:36.114371+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:36.114371+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:36.114393+00:00", "trade", 8.45, 200.0]
["2026-08-27T17:01:36.114396+00:00", "trade", 8.45, 200.0]
["2026-08-27T17:01:36.114416+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:36.114416+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:36.114577+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:36.114727+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:36.114727+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:36.114727+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:36.114897+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:36.114916+00:00", "trade", 8.45, 49.0]
["2026-08-27T17:01:36.114978+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:36.114978+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:36.114980+00:00", "trade", 8.448, 33.0]
["2026-08-27T17:01:36.115013+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:36.115037+00:00", "trade", 8.45, 40.0]
["2026-08-27T17:01:36.115178+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:36.115443+00:00", "trade", 8.45, 11.0]
["2026-08-27T17:01:36.115671+00:00", "trade", 8.45, 41.0]
["2026-08-27T17:01:36.116040+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:36.116697+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:36.117614+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:36.118576+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:36.119057+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:36.134313+00:00", "trade", 8.455, 500.0]
["2026-08-27T17:01:36.135501+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:36.148155+00:00", "trade", 8.455, 11.0]
["2026-08-27T17:01:36.148157+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:36.148222+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:36.173156+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:36.215006+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:38.953256+00:00", "trade", 8.455, 450.0]
["2026-08-27T17:01:38.953929+00:00", "trade", 8.455, 450.0]
["2026-08-27T17:01:41.233668+00:00", "trade", 8.455, 3000.0]
["2026-08-27T17:01:42.176848+00:00", "trade", 8.455, 144.0]
["2026-08-27T17:01:42.186068+00:00", "trade", 8.455, 94.0]
["2026-08-27T17:01:44.055246+00:00", "trade", 8.455, 35.0]
["2026-08-27T17:01:44.841781+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:51.139997+00:00", "trade", 8.455, 100.0]
["2026-08-27T17:01:52.509222+00:00", "trade", 8.455, 11.0]
["2026-08-27T17:01:52.509586+00:00", "trade", 8.455, 1.0]
["2026-08-27T17:01:53.072228+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:54.398049+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:54.398111+00:00", "trade", 8.455, 4.0]
["2026-08-27T17:01:54.765158+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:55.242233+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:55.674613+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:57.327194+00:00", "trade", 8.455, 11.0]
["2026-08-27T17:01:57.327266+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:57.385235+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:57.953262+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:57.953318+00:00", "trade", 8.455, 250.0]
["2026-08-27T17:01:58.656779+00:00", "trade", 8.455, 500.0]
["2026-08-27T17:01:58.839130+00:00", "trade", 8.458, 10.0]
["2026-08-27T17:01:59.831798+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:59.832806+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:59.845727+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:59.852638+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:01:59.853651+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:02:00.003493+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:02:02.425317+00:00", "trade", 8.455, 28.0]
["2026-08-27T17:02:03.498623+00:00", "trade", 8.4505, 375.0]
["2026-08-27T17:02:05.877114+00:00", "trade", 8.455, 1.0]
["2026-08-27T17:02:06.406744+00:00", "trade", 8.4547, 22.0]
["2026-08-27T17:02:06.761393+00:00", "trade", 8.45, 100.0]
["2026-08-27T17:02:06.761399+00:00", "trade", 8.455, 300.0]
["2026-08-27T17:02:06.761402+00:00", "trade", 8.455, 300.0]
["2026-08-27T17:02:06.761479+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:02:06.762027+00:00", "trade", 8.455, 300.0]
["2026-08-27T17:02:06.762677+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:02:06.763053+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:02:06.763153+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:02:06.764358+00:00", "trade", 8.45, 1300.0]
["2026-08-27T17:02:06.764358+00:00", "trade", 8.45, 400.0]
["2026-08-27T17:02:06.764361+00:00", "trade", 8.45, 400.0]
["2026-08-27T17:02:06.764379+00:00", "trade", 8.45, 2000.0]
["2026-08-27T17:02:06.764382+00:00", "trade", 8.45, 500.0]
["2026-08-27T17:02:06.764382+00:00", "trade", 8.45, 10.0]
["2026-08-27T17:02:06.764385+00:00", "trade", 8.45, 400.0]
["2026-08-27T17:02:06.764388+00:00", "trade", 8.45, 800.0]
["2026-08-27T17:02:06.764436+00:00", "trade", 8.45, 400.0]
["2026-08-27T17:02:06.764501+00:00", "quote", 8.45, 8.46]
["2026-08-27T17:02:06.764516+00:00", "quote", 8.45, 8.45]
["2026-08-27T17:02:06.764526+00:00", "trade", 8.45, 93.0]
["2026-08-27T17:02:06.764572+00:00", "quote", 8.45, 8.45]
["2026-08-27T17:02:06.764611+00:00", "quote", 8.45, 8.45]
["2026-08-27T17:02:06.764617+00:00", "trade", 8.45, 500.0]
["2026-08-27T17:02:06.764617+00:00", "trade", 8.45, 400.0]
["2026-08-27T17:02:06.764620+00:00", "trade", 8.45, 400.0]
["2026-08-27T17:02:06.764636+00:00", "quote", 8.45, 8.45]
["2026-08-27T17:02:06.764643+00:00", "trade", 8.45, 300.0]
["2026-08-27T17:02:06.764643+00:00", "trade", 8.45, 10.0]
["2026-08-27T17:02:06.764646+00:00", "trade", 8.45, 100.0]
["2026-08-27T17:02:06.764650+00:00", "trade", 8.45, 400.0]
["2026-08-27T17:02:06.764652+00:00", "trade", 8.45, 100.0]
["2026-08-27T17:02:06.764659+00:00", "trade", 8.45, 82.0]
["2026-08-27T17:02:06.764692+00:00", "quote", 8.45, 8.45]
["2026-08-27T17:02:06.764697+00:00", "quote", 8.45, 8.45]
["2026-08-27T17:02:06.764767+00:00", "quote", 8.45, 8.45]
["2026-08-27T17:02:06.764777+00:00", "quote", 8.45, 8.45]
["2026-08-27T17:02:06.764817+00:00", "quote", 8.45, 8.45]
["2026-08-27T17:02:06.764860+00:00", "trade", 8.45, 1.0]
["2026-08-27T17:02:06.764872+00:00", "quote", 8.45, 8.45]
["2026-08-27T17:02:06.764912+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:06.764932+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:06.764937+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:06.764967+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:06.765067+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:06.765208+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:06.765253+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:06.765333+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:06.765443+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:06.765518+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:06.765564+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:06.765604+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:06.765634+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:06.765639+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:06.765870+00:00", "trade", 8.4538, 43.0]
["2026-08-27T17:02:06.765946+00:00", "trade", 8.4508, 46.0]
["2026-08-27T17:02:06.766003+00:00", "trade", 8.45, 55.0]
["2026-08-27T17:02:06.766135+00:00", "trade", 8.45, 49.0]
["2026-08-27T17:02:06.766186+00:00", "trade", 8.45, 41.0]
["2026-08-27T17:02:06.766275+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:06.766476+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:06.767328+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:06.767734+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:06.768260+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:06.768280+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:06.768280+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:06.768606+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:06.769844+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:06.769884+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:06.778344+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:06.795505+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:06.865847+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:06.876172+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:06.897287+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:06.897397+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:06.957060+00:00", "trade", 8.4406, 1000.0]
["2026-08-27T17:02:06.958002+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:06.958341+00:00", "trade", 8.4495, 42.0]
["2026-08-27T17:02:07.078037+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:07.078078+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:07.329914+00:00", "trade", 8.4136, 100.0]
["2026-08-27T17:02:08.043898+00:00", "trade", 8.445, 12.0]
["2026-08-27T17:02:08.070649+00:00", "trade", 8.4499, 296.0]
["2026-08-27T17:02:08.071933+00:00", "trade", 8.445, 43.0]
["2026-08-27T17:02:08.183920+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:08.418488+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:08.418949+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:08.726811+00:00", "trade", 8.445, 105.0]
["2026-08-27T17:02:08.726886+00:00", "trade", 8.445, 195.0]
["2026-08-27T17:02:09.258894+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:10.331154+00:00", "trade", 8.45, 200.0]
["2026-08-27T17:02:10.332174+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:10.490075+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:10.534360+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:10.661047+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:10.739562+00:00", "trade", 8.445, 25.0]
["2026-08-27T17:02:12.018853+00:00", "trade", 8.4482, 65.0]
["2026-08-27T17:02:12.583780+00:00", "trade", 8.445, 100.0]
["2026-08-27T17:02:12.593121+00:00", "trade", 8.445, 3000.0]
["2026-08-27T17:02:12.594405+00:00", "trade", 8.4453, 85.0]
["2026-08-27T17:02:12.825300+00:00", "trade", 8.45, 11.0]
["2026-08-27T17:02:12.825309+00:00", "trade", 8.445, 11.0]
["2026-08-27T17:02:12.827222+00:00", "trade", 8.445, 1.0]
["2026-08-27T17:02:16.527816+00:00", "trade", 8.445, 96.0]
["2026-08-27T17:02:16.603296+00:00", "trade", 8.445, 77.0]
["2026-08-27T17:02:16.604727+00:00", "trade", 8.445, 100.0]
["2026-08-27T17:02:17.774806+00:00", "trade", 8.445, 20.0]
["2026-08-27T17:02:18.059013+00:00", "trade", 8.44, 100.0]
["2026-08-27T17:02:18.059147+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:18.059187+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:18.059287+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:18.059643+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:18.059904+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:18.059929+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:18.060225+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:18.060450+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:18.062706+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:18.067026+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:18.067026+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:18.068730+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:18.132657+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:18.147447+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:18.691150+00:00", "trade", 8.44, 30.0]
["2026-08-27T17:02:18.691154+00:00", "trade", 8.44, 16.0]
["2026-08-27T17:02:18.691160+00:00", "trade", 8.44, 100.0]
["2026-08-27T17:02:18.691349+00:00", "trade", 8.44, 400.0]
["2026-08-27T17:02:18.691352+00:00", "trade", 8.44, 66.0]
["2026-08-27T17:02:18.691605+00:00", "trade", 8.44, 100.0]
["2026-08-27T17:02:18.691605+00:00", "trade", 8.44, 424.0]
["2026-08-27T17:02:18.691693+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:18.691813+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:18.691818+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:18.691973+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:18.692014+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:18.692300+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:18.692324+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:18.692414+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:18.692648+00:00", "trade", 8.44, 1.0]
["2026-08-27T17:02:18.692976+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:18.693372+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:18.696254+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:18.696254+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:18.697055+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:18.753756+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:18.907366+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:18.929567+00:00", "trade", 8.445, 5.0]
["2026-08-27T17:02:19.030244+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:19.034764+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:19.112135+00:00", "trade", 8.4407, 3700.0]
["2026-08-27T17:02:19.112911+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:19.113036+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:19.113352+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:19.113392+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:19.223253+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:19.223343+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:19.223368+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:19.223504+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:19.224185+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:19.224346+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:19.553244+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:19.553529+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:19.683429+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:19.684376+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:19.684376+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:19.684456+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:20.759926+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:20.759926+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:20.923781+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:21.341344+00:00", "trade", 8.44, 100.0]
["2026-08-27T17:02:21.341355+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:21.341836+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:21.342162+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:21.342187+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:21.342267+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:21.342277+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:21.344518+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:21.449352+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:23.275810+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:23.275860+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:23.276106+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:23.276266+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:23.278506+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:23.288510+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:23.288946+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:23.338364+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:23.339045+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:23.426910+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:23.427000+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:23.427351+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:23.520358+00:00", "trade", 8.445, 25.0]
["2026-08-27T17:02:23.534110+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:23.534305+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:23.800875+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:23.919167+00:00", "trade", 8.445, 50.0]
["2026-08-27T17:02:24.087322+00:00", "trade", 8.44, 500.0]
["2026-08-27T17:02:24.088209+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:24.088609+00:00", "trade", 8.4427, 40.0]
["2026-08-27T17:02:24.088725+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:24.449167+00:00", "trade", 8.45, 500.0]
["2026-08-27T17:02:24.567805+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:24.671001+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:24.671688+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:24.671763+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:24.671958+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:24.868351+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:24.868381+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:24.868381+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:24.868431+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:24.869223+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:24.869463+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:24.871824+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:24.972574+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:25.298961+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:25.350940+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:25.351416+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:25.906708+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:26.030718+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:26.933577+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:28.094607+00:00", "trade", 8.4473, 2.0]
["2026-08-27T17:02:28.304310+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:28.304360+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:28.305298+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:28.555231+00:00", "trade", 8.445, 27.0]
["2026-08-27T17:02:29.353442+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:29.354550+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:29.358053+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:29.363842+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:29.387092+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:29.424381+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:29.424421+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:29.424902+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:30.003525+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:30.380171+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:30.431153+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:30.488870+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:30.489341+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:30.606726+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:30.729849+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:30.729889+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:30.729924+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:31.673370+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:31.673435+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:31.674192+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:31.674227+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:32.890576+00:00", "trade", 8.4139, 300.0]
["2026-08-27T17:02:32.961651+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:32.961721+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:32.961721+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:32.961772+00:00", "quote", 8.44, 8.45]
["2026-08-27T17:02:32.962023+00:00", "trade", 8.44, 100.0]
["2026-08-27T17:02:32.962027+00:00", "quote", 8.44, 8.44]
["2026-08-27T17:02:32.962027+00:00", "quote", 8.44, 8.44]
["2026-08-27T17:02:32.962029+00:00", "trade", 8.44, 2100.0]
["2026-08-27T17:02:32.962062+00:00", "quote", 8.44, 8.44]
["2026-08-27T17:02:32.962067+00:00", "quote", 8.44, 8.44]
["2026-08-27T17:02:32.962072+00:00", "quote", 8.44, 8.44]
["2026-08-27T17:02:32.962086+00:00", "trade", 8.44, 40.0]
["2026-08-27T17:02:32.962086+00:00", "trade", 8.44, 40.0]
["2026-08-27T17:02:32.962088+00:00", "quote", 8.44, 8.44]
["2026-08-27T17:02:32.962117+00:00", "quote", 8.44, 8.44]
["2026-08-27T17:02:32.962173+00:00", "trade", 8.44, 300.0]
["2026-08-27T17:02:32.962208+00:00", "quote", 8.44, 8.44]
["2026-08-27T17:02:32.962208+00:00", "quote", 8.44, 8.44]
["2026-08-27T17:02:32.962238+00:00", "quote", 8.44, 8.44]
["2026-08-27T17:02:32.962283+00:00", "quote", 8.44, 8.44]
["2026-08-27T17:02:32.962293+00:00", "quote", 8.44, 8.44]
["2026-08-27T17:02:32.962339+00:00", "trade", 8.44, 476.0]
["2026-08-27T17:02:32.962339+00:00", "trade", 8.44, 49.0]
["2026-08-27T17:02:32.962353+00:00", "quote", 8.44, 8.44]
["2026-08-27T17:02:32.962358+00:00", "quote", 8.44, 8.44]
["2026-08-27T17:02:32.962363+00:00", "quote", 8.44, 8.44]
["2026-08-27T17:02:32.962403+00:00", "quote", 8.44, 8.44]
["2026-08-27T17:02:32.962413+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:32.962428+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:32.962428+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:32.962573+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:32.962604+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:32.962654+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:32.962804+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:32.962894+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:32.962894+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:32.963015+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:32.963015+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:32.965295+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:32.967896+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:32.967896+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:33.064316+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:33.064371+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:33.150832+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:34.623512+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:34.693422+00:00", "trade", 8.4377, 5.0]
["2026-08-27T17:02:35.751688+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:35.751933+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:35.776547+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:35.812883+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:36.359041+00:00", "trade", 8.435, 2.0]
["2026-08-27T17:02:36.359405+00:00", "trade", 8.435, 1.0]
["2026-08-27T17:02:36.458565+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:36.788045+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:38.050905+00:00", "trade", 8.435, 10.0]
["2026-08-27T17:02:38.744566+00:00", "trade", 8.435, 76.0]
["2026-08-27T17:02:39.132718+00:00", "trade", 8.44, 206.0]
["2026-08-27T17:02:39.133778+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:39.139647+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:39.279831+00:00", "trade", 8.44, 34.0]
["2026-08-27T17:02:39.279831+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:39.280428+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:39.726439+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:39.736478+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:39.736969+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:39.747973+00:00", "trade", 8.435, 140.0]
["2026-08-27T17:02:39.794215+00:00", "trade", 8.435, 10.0]
["2026-08-27T17:02:40.426090+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:40.426150+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:40.523567+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:40.874703+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:40.874718+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:41.754993+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:42.071667+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:42.960453+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:42.960468+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:42.960468+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:43.073437+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:44.726817+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:45.061609+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:45.121051+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:45.993302+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:46.360947+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:46.596393+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:46.596413+00:00", "trade", 8.435, 295.0]
["2026-08-27T17:02:46.596419+00:00", "trade", 8.435, 5.0]
["2026-08-27T17:02:46.599445+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:47.170845+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:47.170900+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:47.209557+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:47.601881+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:48.479941+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:48.480001+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:48.540746+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:48.540751+00:00", "trade", 8.435, 100.0]
["2026-08-27T17:02:48.540808+00:00", "trade", 8.435, 300.0]
["2026-08-27T17:02:49.629638+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:49.629703+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:49.661657+00:00", "trade", 8.435, 150.0]
["2026-08-27T17:02:51.732198+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:51.732208+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:51.732208+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:51.890730+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:52.029285+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:52.374051+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:53.222632+00:00", "trade", 8.435, 400.0]
["2026-08-27T17:02:53.796672+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:53.878487+00:00", "trade", 8.4381, 1.0]
["2026-08-27T17:02:54.089734+00:00", "trade", 8.4396, 21.0]
["2026-08-27T17:02:55.071767+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:02:55.245445+00:00", "trade", 8.435, 2.0]
["2026-08-27T17:02:55.856190+00:00", "trade", 8.435, 4.0]
["2026-08-27T17:02:55.856824+00:00", "trade", 8.435, 100.0]
["2026-08-27T17:02:55.857832+00:00", "trade", 8.435, 144.0]
["2026-08-27T17:03:00.002019+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:00.002079+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:00.003557+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:00.179906+00:00", "trade", 8.435, 100.0]
["2026-08-27T17:03:00.179952+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:00.179957+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:00.274881+00:00", "trade", 8.435, 300.0]
["2026-08-27T17:03:00.278300+00:00", "trade", 8.43, 164.0]
["2026-08-27T17:03:00.278301+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:00.278311+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:00.278331+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:00.278475+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:03:00.278478+00:00", "trade", 8.43, 800.0]
["2026-08-27T17:03:00.278481+00:00", "trade", 8.43, 200.0]
["2026-08-27T17:03:00.278484+00:00", "trade", 8.43, 200.0]
["2026-08-27T17:03:00.278484+00:00", "trade", 8.43, 1300.0]
["2026-08-27T17:03:00.278487+00:00", "trade", 8.43, 800.0]
["2026-08-27T17:03:00.278490+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:03:00.278490+00:00", "trade", 8.43, 200.0]
["2026-08-27T17:03:00.278511+00:00", "trade", 8.43, 500.0]
["2026-08-27T17:03:00.278514+00:00", "trade", 8.43, 1200.0]
["2026-08-27T17:03:00.278517+00:00", "trade", 8.43, 198.0]
["2026-08-27T17:03:00.278520+00:00", "trade", 8.43, 77.0]
["2026-08-27T17:03:00.278520+00:00", "trade", 8.43, 900.0]
["2026-08-27T17:03:00.278523+00:00", "trade", 8.43, 1000.0]
["2026-08-27T17:03:00.278523+00:00", "trade", 8.43, 60.0]
["2026-08-27T17:03:00.278523+00:00", "trade", 8.43, 20.0]
["2026-08-27T17:03:00.278607+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:00.278619+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:03:00.278619+00:00", "trade", 8.43, 16.0]
["2026-08-27T17:03:00.278661+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:03:00.278674+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:03:00.278677+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:03:00.278807+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:03:00.278860+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:03:00.278860+00:00", "trade", 8.435, 500.0]
["2026-08-27T17:03:00.278860+00:00", "trade", 8.43, 500.0]
["2026-08-27T17:03:00.278864+00:00", "trade", 8.43, 800.0]
["2026-08-27T17:03:00.278869+00:00", "trade", 8.43, 300.0]
["2026-08-27T17:03:00.278869+00:00", "trade", 8.43, 400.0]
["2026-08-27T17:03:00.278869+00:00", "trade", 8.43, 1.0]
["2026-08-27T17:03:00.278871+00:00", "trade", 8.43, 400.0]
["2026-08-27T17:03:00.278878+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:03:00.278913+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:03:00.278933+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:03:00.279013+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:00.279053+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:00.279053+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:00.279068+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:00.279183+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:00.279228+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:00.279280+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:03:00.279304+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:00.279329+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:00.279334+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:00.279339+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:00.279350+00:00", "trade", 8.43, 300.0]
["2026-08-27T17:03:00.279368+00:00", "trade", 8.43, 300.0]
["2026-08-27T17:03:00.279369+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:00.279369+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:00.279374+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:00.279379+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:00.279379+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:00.279416+00:00", "trade", 8.425, 76.0]
["2026-08-27T17:03:00.279835+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:00.280171+00:00", "trade", 8.4306, 40.0]
["2026-08-27T17:03:00.280657+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:00.281689+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:00.282160+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:00.284250+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:00.284732+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:00.288561+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:03:00.379046+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:00.386564+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:00.387060+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:00.398367+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:00.591191+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:02.537461+00:00", "trade", 8.4283, 100.0]
["2026-08-27T17:03:02.750587+00:00", "trade", 8.4294, 500.0]
["2026-08-27T17:03:02.823550+00:00", "trade", 8.4264, 5.0]
["2026-08-27T17:03:02.829270+00:00", "trade", 8.4282, 1.0]
["2026-08-27T17:03:03.187862+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:04.213063+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:05.800997+00:00", "trade", 8.4264, 250.0]
["2026-08-27T17:03:05.801138+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:06.877605+00:00", "trade", 8.43, 45.0]
["2026-08-27T17:03:06.932055+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:06.932897+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:06.932897+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:06.933674+00:00", "trade", 8.43, 5.0]
["2026-08-27T17:03:06.933714+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:06.933739+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:06.941297+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:06.941733+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:06.943216+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:06.949858+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:07.017999+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:07.019994+00:00", "trade", 8.425, 5.0]
["2026-08-27T17:03:07.021002+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:07.021037+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:07.184180+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:09.937708+00:00", "trade", 8.4094, 100.0]
["2026-08-27T17:03:10.019490+00:00", "trade", 8.425, 100.0]
["2026-08-27T17:03:10.019615+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:10.154486+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:10.541988+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:10.543106+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:10.738451+00:00", "trade", 8.43, 1.0]
["2026-08-27T17:03:10.738501+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:10.757279+00:00", "trade", 8.425, 8.0]
["2026-08-27T17:03:10.840128+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:11.561179+00:00", "trade", 8.425, 20.0]
["2026-08-27T17:03:11.562262+00:00", "trade", 8.425, 72.0]
["2026-08-27T17:03:11.562301+00:00", "trade", 8.425, 6.0]
["2026-08-27T17:03:12.940439+00:00", "trade", 8.43, 4.0]
["2026-08-27T17:03:12.940498+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:12.940533+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:12.950802+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:13.031850+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:13.190573+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:13.538711+00:00", "trade", 8.425, 91.0]
["2026-08-27T17:03:15.007874+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:15.332465+00:00", "trade", 8.43, 10000.0]
["2026-08-27T17:03:15.332597+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:15.333749+00:00", "trade", 8.4298, 56.0]
["2026-08-27T17:03:15.333810+00:00", "trade", 8.4297, 258.0]
["2026-08-27T17:03:15.491294+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:16.055538+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:16.055633+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:16.277130+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:16.825742+00:00", "trade", 8.425, 2.0]
["2026-08-27T17:03:17.116282+00:00", "trade", 8.425, 99.0]
["2026-08-27T17:03:17.841063+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:17.857167+00:00", "trade", 8.4299, 1399.0]
["2026-08-27T17:03:17.914052+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:18.100235+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:18.136144+00:00", "trade", 8.425, 100.0]
["2026-08-27T17:03:18.136196+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:18.136266+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:18.136782+00:00", "trade", 8.43, 3400.0]
["2026-08-27T17:03:18.136797+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:18.136815+00:00", "trade", 8.43, 1500.0]
["2026-08-27T17:03:18.136817+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:18.136818+00:00", "trade", 8.43, 7.0]
["2026-08-27T17:03:18.136818+00:00", "trade", 8.43, 800.0]
["2026-08-27T17:03:18.136821+00:00", "trade", 8.43, 16.0]
["2026-08-27T17:03:18.136822+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:18.136827+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:18.136857+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:03:18.136857+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:18.136867+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:03:18.136867+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:03:18.136884+00:00", "trade", 8.43, 1.0]
["2026-08-27T17:03:18.136887+00:00", "trade", 8.43, 32.0]
["2026-08-27T17:03:18.136891+00:00", "trade", 8.43, 200.0]
["2026-08-27T17:03:18.136891+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:03:18.136911+00:00", "trade", 8.43, 1.0]
["2026-08-27T17:03:18.136918+00:00", "trade", 8.43, 34.0]
["2026-08-27T17:03:18.136918+00:00", "trade", 8.43, 400.0]
["2026-08-27T17:03:18.136974+00:00", "trade", 8.43, 434.0]
["2026-08-27T17:03:18.136982+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:03:18.136987+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:03:18.137083+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:03:18.137083+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:03:18.137093+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:03:18.137103+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:03:18.137103+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:03:18.137138+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:03:18.137153+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:03:18.137218+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:18.137273+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:18.137318+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:18.137353+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:18.137353+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:18.137454+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:18.137454+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:18.137494+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:18.137574+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:18.137579+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:18.137599+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:18.137599+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:18.137654+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:18.137734+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:18.137759+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:18.137915+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:18.138066+00:00", "trade", 8.4298, 115.0]
["2026-08-27T17:03:18.138102+00:00", "trade", 8.43, 605.0]
["2026-08-27T17:03:18.138138+00:00", "trade", 8.43, 53.0]
["2026-08-27T17:03:18.139380+00:00", "trade", 8.43, 44.0]
["2026-08-27T17:03:18.140852+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:18.143388+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:18.147132+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:18.158604+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:18.228936+00:00", "trade", 8.43, 450.0]
["2026-08-27T17:03:18.237752+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:18.237752+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:18.281005+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:18.324368+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:18.349701+00:00", "trade", 8.435, 3.0]
["2026-08-27T17:03:18.352886+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:18.353144+00:00", "trade", 8.435, 1100.0]
["2026-08-27T17:03:18.353385+00:00", "trade", 8.435, 1100.0]
["2026-08-27T17:03:18.353652+00:00", "trade", 8.435, 1209.0]
["2026-08-27T17:03:18.353697+00:00", "trade", 8.435, 900.0]
["2026-08-27T17:03:18.353706+00:00", "trade", 8.435, 1209.0]
["2026-08-27T17:03:18.353781+00:00", "trade", 8.435, 1208.0]
["2026-08-27T17:03:18.354425+00:00", "trade", 8.4304, 43.0]
["2026-08-27T17:03:18.355243+00:00", "trade", 8.435, 1209.0]
["2026-08-27T17:03:18.390375+00:00", "trade", 8.43, 135.0]
["2026-08-27T17:03:18.701947+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:18.701952+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:18.702238+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:18.702258+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:19.082769+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:19.082774+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:19.082834+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:19.082835+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:03:19.082839+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:19.082855+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:03:19.082876+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:03:19.082944+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:19.083009+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:19.083156+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:03:19.083520+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:19.086167+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:19.535526+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:19.535604+00:00", "trade", 8.43, 200.0]
["2026-08-27T17:03:19.667967+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:19.861588+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:19.941267+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:20.083391+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:20.090122+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:20.164669+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:20.546473+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:20.594212+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:22.508353+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:22.947398+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:22.947458+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:22.955603+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:23.026958+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:23.026999+00:00", "trade", 8.43, 17.0]
["2026-08-27T17:03:23.027043+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:23.129607+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:23.612658+00:00", "trade", 8.4334, 297.0]
["2026-08-27T17:03:23.612797+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:23.905469+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:25.740116+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:26.638675+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:27.311998+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:27.312404+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:28.867964+00:00", "trade", 8.43, 10.0]
["2026-08-27T17:03:28.868017+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:28.868082+00:00", "trade", 8.43, 76.0]
["2026-08-27T17:03:28.868148+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:03:28.868151+00:00", "trade", 8.43, 18.0]
["2026-08-27T17:03:28.868177+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:28.868177+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:28.868182+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:03:28.868307+00:00", "trade", 8.43, 3.0]
["2026-08-27T17:03:28.868310+00:00", "trade", 8.43, 400.0]
["2026-08-27T17:03:28.868312+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:03:28.868398+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:03:28.868398+00:00", "trade", 8.43, 47.0]
["2026-08-27T17:03:28.868423+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:28.868428+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:28.868428+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:28.868543+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:28.868593+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:28.868613+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:28.868613+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:28.868618+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:03:28.868693+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:03:28.868693+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:03:28.868698+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:03:28.868779+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:03:28.868784+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:28.868789+00:00", "trade", 8.43, 96.0]
["2026-08-27T17:03:28.868789+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:03:28.868844+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:03:28.868867+00:00", "trade", 8.43, 500.0]
["2026-08-27T17:03:28.868869+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:28.869385+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:28.870052+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:28.870072+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:28.871665+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:28.872342+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:28.877494+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:28.879048+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:28.883894+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:28.969107+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:29.349834+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:29.619853+00:00", "trade", 8.4219, 50.0]
["2026-08-27T17:03:29.869230+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:29.876071+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:30.003585+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:33.175436+00:00", "trade", 8.425, 100.0]
["2026-08-27T17:03:33.175439+00:00", "trade", 8.425, 400.0]
["2026-08-27T17:03:33.176102+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:33.176110+00:00", "trade", 8.425, 900.0]
["2026-08-27T17:03:33.176726+00:00", "trade", 8.4333, 40.0]
["2026-08-27T17:03:33.176823+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:33.178302+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:33.249560+00:00", "trade", 8.425, 64.0]
["2026-08-27T17:03:34.618436+00:00", "trade", 8.425, 20.0]
["2026-08-27T17:03:36.318933+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:37.160762+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:37.688029+00:00", "trade", 8.425, 300.0]
["2026-08-27T17:03:37.729810+00:00", "trade", 8.425, 100.0]
["2026-08-27T17:03:37.737933+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:03:38.190694+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:38.190759+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:45.142729+00:00", "trade", 8.42, 500.0]
["2026-08-27T17:03:45.142782+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:45.142802+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:45.142816+00:00", "trade", 8.42, 44.0]
["2026-08-27T17:03:45.142827+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:45.142868+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:45.143715+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:45.143715+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:45.143755+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:45.143755+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:45.143910+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:45.144311+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:45.145554+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:45.150416+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:45.775313+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:45.842498+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:46.026452+00:00", "trade", 8.428, 1.0]
["2026-08-27T17:03:46.116380+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:46.117112+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:47.058252+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:47.071463+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:47.072501+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:47.073764+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:47.211968+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:47.769109+00:00", "trade", 8.4279, 1.0]
["2026-08-27T17:03:47.770487+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:47.889581+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:47.911413+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:48.036731+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:49.226844+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:49.230804+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:49.231728+00:00", "trade", 8.425, 1.0]
["2026-08-27T17:03:49.232372+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:49.232437+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:49.233730+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:49.234457+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:49.429677+00:00", "trade", 8.425, 4.0]
["2026-08-27T17:03:49.430041+00:00", "trade", 8.425, 1.0]
["2026-08-27T17:03:49.431454+00:00", "trade", 8.425, 17.0]
["2026-08-27T17:03:50.493351+00:00", "trade", 8.425, 75.0]
["2026-08-27T17:03:51.324878+00:00", "trade", 8.42, 50.0]
["2026-08-27T17:03:51.324943+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:51.325279+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:51.325505+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:51.325505+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:51.325520+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:51.325801+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:51.326156+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:51.326272+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:51.327324+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:51.327444+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:51.332567+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:51.332567+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:51.335203+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:51.354318+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:52.324528+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:52.330211+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:52.330211+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:52.433442+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:52.435081+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:53.940570+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:53.940635+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:53.943647+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:54.351177+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:54.359146+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:54.359186+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:54.370789+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:55.565899+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:55.566660+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:55.567858+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:55.924818+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:55.934702+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:55.938461+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:56.302422+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:56.360836+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:56.427379+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:56.427660+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:56.427860+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:56.427860+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:56.443668+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:56.501967+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:56.549941+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:56.575306+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:56.577385+00:00", "trade", 8.425, 2.0]
["2026-08-27T17:03:56.579231+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:56.591191+00:00", "trade", 8.425, 2.0]
["2026-08-27T17:03:56.673139+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:56.679504+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:56.680301+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:56.680341+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:56.680823+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:56.742359+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:56.928302+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:56.966864+00:00", "trade", 8.42, 179.0]
["2026-08-27T17:03:56.966864+00:00", "trade", 8.42, 221.0]
["2026-08-27T17:03:56.967194+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:56.967435+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:56.967440+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:56.967475+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:56.967871+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:56.967916+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:56.968197+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:56.977599+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:57.028616+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:57.373446+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:57.390357+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:58.048508+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:58.334279+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:58.408946+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:58.409230+00:00", "trade", 8.42, 14.0]
["2026-08-27T17:03:58.409377+00:00", "trade", 8.42, 200.0]
["2026-08-27T17:03:58.409377+00:00", "trade", 8.42, 108.0]
["2026-08-27T17:03:58.409543+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:58.409771+00:00", "trade", 8.42, 382.0]
["2026-08-27T17:03:58.409773+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:58.409774+00:00", "trade", 8.42, 300.0]
["2026-08-27T17:03:58.409838+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:58.409904+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:58.409984+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:58.410064+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:58.410064+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:58.410124+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:58.410129+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:58.410320+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:58.410465+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:58.410465+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:58.410545+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:58.410786+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:58.410926+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:58.411026+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:58.411462+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:59.058954+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:59.058994+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:59.059470+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:59.231429+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:59.231910+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:59.234812+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:59.235414+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:59.400406+00:00", "trade", 8.42, 24.0]
["2026-08-27T17:03:59.400522+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:59.400524+00:00", "trade", 8.42, 410.0]
["2026-08-27T17:03:59.400524+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:03:59.400527+00:00", "trade", 8.42, 80.0]
["2026-08-27T17:03:59.400547+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:03:59.400575+00:00", "trade", 8.42, 400.0]
["2026-08-27T17:03:59.400590+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:03:59.400656+00:00", "trade", 8.42, 920.0]
["2026-08-27T17:03:59.400833+00:00", "trade", 8.42, 500.0]
["2026-08-27T17:03:59.400873+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:03:59.400873+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:03:59.400913+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:03:59.400943+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:03:59.400998+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:03:59.401043+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:03:59.401118+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:03:59.401148+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:03:59.401212+00:00", "trade", 8.42, 184.0]
["2026-08-27T17:03:59.401213+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:03:59.401394+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:03:59.401665+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:03:59.401805+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:03:59.402065+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:03:59.402306+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:03:59.403870+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:03:59.404306+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:03:59.404506+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:03:59.404652+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:03:59.404947+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:03:59.405789+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:03:59.406225+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:03:59.409428+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:03:59.409873+00:00", "trade", 8.415, 4.0]
["2026-08-27T17:03:59.453884+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:03:59.788991+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:00.003617+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:00.259346+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:00.278512+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:00.280050+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:00.410877+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:00.709633+00:00", "trade", 8.415, 200.0]
["2026-08-27T17:04:00.846338+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:00.967657+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:00.998404+00:00", "trade", 8.415, 400.0]
["2026-08-27T17:04:02.620988+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:02.637637+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:02.637642+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:02.638159+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:03.150844+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:03.177737+00:00", "trade", 8.4206, 28.0]
["2026-08-27T17:04:04.683938+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:05.006652+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:05.717719+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:08.505742+00:00", "trade", 8.412, 2.0]
["2026-08-27T17:04:08.506097+00:00", "trade", 8.412, 1.0]
["2026-08-27T17:04:08.972522+00:00", "trade", 8.415, 200.0]
["2026-08-27T17:04:09.038454+00:00", "trade", 8.415, 200.0]
["2026-08-27T17:04:09.277157+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:09.420007+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:09.837838+00:00", "trade", 8.41, 36.0]
["2026-08-27T17:04:11.302523+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:11.302528+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:11.302594+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:13.951815+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:15.834184+00:00", "trade", 8.4131, 380.0]
["2026-08-27T17:04:16.096500+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:18.876763+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:19.742341+00:00", "trade", 8.415, 100.0]
["2026-08-27T17:04:19.792942+00:00", "trade", 8.41, 200.0]
["2026-08-27T17:04:19.792942+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:04:19.793024+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:19.793044+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:19.793069+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:19.794057+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:19.799720+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:19.799783+00:00", "trade", 8.41, 1000.0]
["2026-08-27T17:04:19.800858+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:19.836267+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:20.102802+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:20.141414+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:20.142286+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:20.142526+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:20.844041+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:20.844918+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:20.845394+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:20.847795+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:20.863903+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:20.864605+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:20.881686+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:20.882167+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:21.538860+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:21.579627+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:26.599096+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:26.704807+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:26.975627+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:27.817290+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:28.155069+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:28.155531+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:28.591398+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:28.591398+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:28.591418+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:28.591554+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:28.591563+00:00", "trade", 8.41, 800.0]
["2026-08-27T17:04:28.591609+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:28.591659+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:28.592075+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:28.592075+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:28.592556+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:28.597327+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:28.597387+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:28.608263+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:28.608479+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:28.692734+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:29.178245+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:29.182465+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:29.184906+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:29.192028+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:29.192374+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:29.193987+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:29.213514+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:29.226279+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:29.737085+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:29.737915+00:00", "trade", 8.41, 1.0]
["2026-08-27T17:04:29.738564+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:29.739286+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:29.769879+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:29.771693+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:29.777333+00:00", "trade", 8.41, 67.0]
["2026-08-27T17:04:29.777459+00:00", "trade", 8.41, 500.0]
["2026-08-27T17:04:29.777462+00:00", "trade", 8.41, 449.0]
["2026-08-27T17:04:29.777582+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:29.777775+00:00", "trade", 8.41, 20.0]
["2026-08-27T17:04:29.777857+00:00", "trade", 8.41, 21.0]
["2026-08-27T17:04:29.777933+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:29.778043+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:29.778334+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:29.778339+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:29.778349+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:29.778374+00:00", "trade", 8.41, 900.0]
["2026-08-27T17:04:29.778374+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:29.778404+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:29.778414+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:29.778459+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:29.778845+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:29.781927+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:29.784027+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:29.791174+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:29.796251+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:29.796868+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:30.003640+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:30.118644+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:30.321226+00:00", "trade", 8.4101, 1.0]
["2026-08-27T17:04:30.662752+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:04:30.663385+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:30.663866+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:30.789551+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:31.335387+00:00", "trade", 8.415, 10.0]
["2026-08-27T17:04:31.671139+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:31.671211+00:00", "trade", 8.41, 41.0]
["2026-08-27T17:04:31.671796+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:31.671836+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:31.671836+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:31.682040+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:31.683880+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:31.683995+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:31.684341+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:31.689162+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:31.981017+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:32.533836+00:00", "trade", 8.41, 10.0]
["2026-08-27T17:04:32.533878+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:32.534314+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:32.534354+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:32.534755+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:32.535036+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:32.535497+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:32.864064+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:32.864064+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:32.864179+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:33.088533+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:33.088613+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:33.137475+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:33.137510+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:33.138071+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:33.179734+00:00", "trade", 8.4107, 21.0]
["2026-08-27T17:04:33.185850+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:33.186286+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:33.186366+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:33.186366+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:33.186446+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:33.186968+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:33.186968+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:33.187409+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:33.187409+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:33.187449+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:33.187800+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:33.187865+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:33.187925+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:33.311810+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:33.683409+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:33.755230+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:33.755952+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:34.019559+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:34.205537+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:34.686617+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:34.686692+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:34.687133+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:34.812657+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:34.838664+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:34.916239+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:34.916690+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:34.916695+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:34.917171+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:34.994029+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:35.040755+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:35.041241+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:35.041291+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:35.090945+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:35.091080+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:35.091356+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:35.091581+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:35.091797+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:35.091892+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:35.092027+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:35.106051+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:35.568943+00:00", "trade", 8.4179, 34.0]
["2026-08-27T17:04:35.640097+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:35.640162+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:35.957307+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:36.310899+00:00", "trade", 8.415, 11.0]
["2026-08-27T17:04:36.584034+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:36.584390+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:36.584510+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:36.816146+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:36.850162+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:37.387542+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:37.388574+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:37.441670+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:37.441791+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:37.571555+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:37.571996+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.078000+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.078436+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.078516+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.078998+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.080356+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.194192+00:00", "trade", 8.41, 193.0]
["2026-08-27T17:04:38.194833+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.195274+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.195314+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.195355+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.195796+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.195876+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.196116+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.196222+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.196287+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.196517+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.196793+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.197234+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.197314+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.202374+00:00", "trade", 8.41, 7.0]
["2026-08-27T17:04:38.298555+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.299347+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.299688+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.299788+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.300445+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.561556+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.562393+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.562874+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.562915+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.562955+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.563356+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.563396+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.563476+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.563762+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.563917+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.676234+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.943616+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.944373+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.944513+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.945671+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.945711+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.945801+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.947480+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.947620+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.947991+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.948036+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:38.948442+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.018700+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.019421+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.019742+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.019902+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.019983+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.020178+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.020424+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.020464+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.020664+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.020704+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.020985+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.021025+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.021145+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.021426+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.021461+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.021541+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.021987+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.022022+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.022063+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.022504+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.022544+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.022990+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.023025+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.023426+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.023466+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.051472+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.051914+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.061471+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.061932+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.101973+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.279616+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.280077+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.280242+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.280668+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.971367+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.971371+00:00", "trade", 8.41, 79.0]
["2026-08-27T17:04:39.971371+00:00", "trade", 8.41, 221.0]
["2026-08-27T17:04:39.971374+00:00", "trade", 8.41, 300.0]
["2026-08-27T17:04:39.971432+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.972254+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.972375+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.972455+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.972730+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.972771+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.972811+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.972896+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.973252+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.973332+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.973733+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.978464+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.978935+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.978975+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.979456+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.980253+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.980735+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.981176+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.983702+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.983737+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.983897+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.984208+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.984243+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.984338+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.984378+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.984378+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.984854+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.984894+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.985295+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.985376+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.985376+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.985736+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.985857+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.986298+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:39.995379+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.101813+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.751639+00:00", "trade", 8.41, 23.0]
["2026-08-27T17:04:40.752010+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.752076+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.752587+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.752587+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.752627+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.752667+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.752667+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.752667+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.752672+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.753028+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.753068+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.753359+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.753509+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.753950+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.754145+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.754186+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.754627+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.755108+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.755148+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.755348+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.755348+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.755549+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.755549+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.755589+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.755669+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.756110+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.756110+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.756185+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.756626+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.757148+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.759548+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.759989+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.832131+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.832292+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.832733+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.832773+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.833134+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.835133+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.835133+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.835614+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:40.972380+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:41.186049+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:41.188930+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:41.188966+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:41.191807+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:41.194128+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:41.204733+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:41.674566+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:41.674566+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:42.525883+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:42.525958+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:42.526404+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:42.573777+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:42.728701+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:42.728831+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:42.728896+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:42.730209+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:42.730866+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:42.957145+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:42.958102+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:43.111231+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:43.111271+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:43.111753+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:43.112314+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:43.113231+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:43.201301+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:43.306261+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:43.306657+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:43.312140+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:43.366454+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:43.442901+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:43.443452+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:43.832097+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:44.352887+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:44.353639+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:44.354075+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:44.379967+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:44.380407+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:45.037943+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:45.038023+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:45.039055+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:45.039371+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:45.111362+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:45.118204+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:45.185509+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:45.514853+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:45.516336+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:45.517294+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:45.569874+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.088163+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.115768+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.116691+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.116971+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.118690+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.124810+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.346964+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.347485+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.444772+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.444773+00:00", "trade", 8.41, 200.0]
["2026-08-27T17:04:46.444776+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:04:46.444832+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.445518+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.445989+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.446511+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.446536+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.446997+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.447037+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.447057+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.447438+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.447478+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.447919+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.448034+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.452319+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.452355+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.453116+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.453583+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.453638+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.454074+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.454094+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.454114+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.454480+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.454550+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.454600+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.454620+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.454976+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.455081+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.455517+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.455557+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.456018+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.456058+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.456494+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.456560+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:46.509877+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:47.445885+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:48.351976+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:48.354818+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:48.355299+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:48.355299+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:48.373222+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:49.564909+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:49.565891+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:49.566347+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:49.573735+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:49.574993+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:49.575529+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:49.631151+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:49.707468+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:49.722735+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:49.919700+00:00", "trade", 8.42, 14.0]
["2026-08-27T17:04:51.428735+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:51.782172+00:00", "trade", 8.426, 86.0]
["2026-08-27T17:04:51.847280+00:00", "trade", 8.41, 10.0]
["2026-08-27T17:04:51.848234+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:51.848234+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:51.848675+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:51.849753+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:53.418502+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:53.418943+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:54.280364+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:54.280366+00:00", "trade", 8.41, 249.0]
["2026-08-27T17:04:54.280366+00:00", "trade", 8.41, 51.0]
["2026-08-27T17:04:54.281336+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:54.286874+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:04:54.761372+00:00", "trade", 8.428, 100.0]
["2026-08-27T17:05:00.003663+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:00.165227+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:05:00.938277+00:00", "trade", 8.41, 10.0]
["2026-08-27T17:05:00.938372+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:00.938648+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:00.938668+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:00.938723+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:00.939189+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:00.939225+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:00.939269+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:00.939269+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:00.939310+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:00.939310+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:00.939310+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:00.939310+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:00.939670+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:00.939670+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:00.954270+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:01.125387+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:01.649219+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:01.681617+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:02.006335+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:02.006816+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:02.048946+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:02.048986+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:02.193796+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:02.397275+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:02.397922+00:00", "trade", 8.41, 184.0]
["2026-08-27T17:05:02.398343+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:02.427006+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:03.065200+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:03.065716+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:03.181752+00:00", "trade", 8.4103, 7.0]
["2026-08-27T17:05:06.942775+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:06.942785+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:06.942790+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:06.942820+00:00", "trade", 8.41, 359.0]
["2026-08-27T17:05:06.942876+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:06.943377+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:06.943382+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:06.943397+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:06.943437+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:06.944524+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:06.959746+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:06.974481+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:07.005309+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:07.009960+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:07.332205+00:00", "trade", 8.415, 623.0]
["2026-08-27T17:05:15.075939+00:00", "trade", 8.41, 19.0]
["2026-08-27T17:05:15.078023+00:00", "trade", 8.415, 1.0]
["2026-08-27T17:05:18.881296+00:00", "trade", 8.4105, 20.0]
["2026-08-27T17:05:20.954545+00:00", "trade", 8.415, 1.0]
["2026-08-27T17:05:20.954909+00:00", "trade", 8.415, 1.0]
["2026-08-27T17:05:23.721155+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:23.721481+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:23.806418+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:24.050178+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:24.368797+00:00", "trade", 8.41, 142.0]
["2026-08-27T17:05:24.513937+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:24.514453+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:24.514970+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:24.566708+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:24.567149+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:24.668683+00:00", "trade", 8.41, 19.0]
["2026-08-27T17:05:24.669703+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:24.670059+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:24.670139+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:24.686147+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:24.686548+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:24.686548+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:24.688067+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:24.754450+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:24.754490+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:24.928704+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:24.928744+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:25.193429+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:25.193510+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:25.193510+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:25.200592+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:25.226002+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:25.226403+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:25.228789+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:25.228964+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:25.234202+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:25.234282+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:25.296665+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:25.297106+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:25.375062+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:25.380369+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:25.872759+00:00", "trade", 8.4117, 10.0]
["2026-08-27T17:05:26.070913+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:26.095802+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:26.303352+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:26.303392+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:26.376055+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:26.376095+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:27.276506+00:00", "trade", 8.4151, 6.0]
["2026-08-27T17:05:27.276864+00:00", "trade", 8.4151, 1.0]
["2026-08-27T17:05:29.595659+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:29.595664+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:30.003685+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:30.149201+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:30.358344+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:32.528575+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:32.528615+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:32.585671+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:32.586553+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:33.092478+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:33.092919+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:33.183738+00:00", "trade", 8.4127, 5.0]
["2026-08-27T17:05:33.268055+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:33.705271+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:35.283192+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:35.371056+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:35.421892+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:35.425110+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:35.433039+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:35.446200+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:35.446641+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:35.500660+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:35.500660+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:35.571002+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:35.571443+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:35.974453+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:35.974493+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:36.352758+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:36.928110+00:00", "trade", 8.4123, 6.0]
["2026-08-27T17:05:37.038255+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:37.039202+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:37.039202+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:37.256735+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:37.256866+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:37.256866+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:38.340927+00:00", "trade", 8.41, 300.0]
["2026-08-27T17:05:38.340927+00:00", "trade", 8.41, 157.0]
["2026-08-27T17:05:38.340930+00:00", "trade", 8.41, 400.0]
["2026-08-27T17:05:38.340931+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:38.341046+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:38.341046+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:38.341071+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:38.341312+00:00", "trade", 8.41, 14.0]
["2026-08-27T17:05:38.341315+00:00", "trade", 8.41, 21.0]
["2026-08-27T17:05:38.341903+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:38.341903+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:38.341908+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:38.341943+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:38.341943+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:38.341943+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:38.341984+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:38.341984+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:38.347034+00:00", "trade", 8.41, 43.0]
["2026-08-27T17:05:39.222181+00:00", "trade", 8.42, 50.0]
["2026-08-27T17:05:39.279720+00:00", "trade", 8.41, 24.0]
["2026-08-27T17:05:39.279846+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:05:39.279849+00:00", "trade", 8.41, 849.0]
["2026-08-27T17:05:39.280165+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:05:39.280246+00:00", "trade", 8.41, 1.0]
["2026-08-27T17:05:39.280249+00:00", "trade", 8.41, 40.0]
["2026-08-27T17:05:39.280345+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:05:39.280348+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:05:39.280442+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:05:39.280513+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:05:39.280543+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:05:39.280548+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:05:39.280603+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:05:39.280808+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:39.281290+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:39.281370+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:39.281497+00:00", "trade", 8.405, 45.0]
["2026-08-27T17:05:39.281605+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:39.281771+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:39.281876+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:39.282014+00:00", "trade", 8.405, 4.0]
["2026-08-27T17:05:39.282452+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:39.283760+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:39.286346+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:39.307653+00:00", "trade", 8.41, 8.0]
["2026-08-27T17:05:39.308199+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:39.342094+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:39.406292+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:39.406292+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:39.800851+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:40.683893+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:40.683939+00:00", "trade", 8.41, 33.0]
["2026-08-27T17:05:40.683964+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:40.684049+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:40.684526+00:00", "trade", 8.4001, 19967.0]
["2026-08-27T17:05:40.684550+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:40.684585+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:40.684625+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:40.685026+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:40.685813+00:00", "trade", 8.4038, 25.0]
["2026-08-27T17:05:40.685863+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:40.792341+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:41.173661+00:00", "trade", 8.4299, 400.0]
["2026-08-27T17:05:43.188307+00:00", "trade", 8.405, 800.0]
["2026-08-27T17:05:44.420463+00:00", "trade", 8.405, 100.0]
["2026-08-27T17:05:44.422122+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:44.423079+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:48.678785+00:00", "trade", 8.4141, 1.0]
["2026-08-27T17:05:48.683145+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:49.230127+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:49.989690+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:51.414292+00:00", "trade", 8.405, 200.0]
["2026-08-27T17:05:51.415875+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:51.416311+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:51.420551+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:51.785267+00:00", "trade", 8.4018, 1.0]
["2026-08-27T17:05:52.830592+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:52.830662+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:53.428606+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:54.855472+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:05:55.484649+00:00", "trade", 8.405, 56.0]
["2026-08-27T17:05:55.488808+00:00", "trade", 8.4082, 1.0]
["2026-08-27T17:05:55.916594+00:00", "trade", 8.4141, 100.0]
["2026-08-27T17:05:59.395937+00:00", "trade", 8.4051, 62.0]
["2026-08-27T17:05:59.396297+00:00", "trade", 8.4051, 1.0]
["2026-08-27T17:06:00.003712+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:00.026913+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:00.059350+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:00.078641+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:00.135486+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:00.393751+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:01.401834+00:00", "trade", 8.405, 25.0]
["2026-08-27T17:06:01.402883+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:01.408732+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:01.558565+00:00", "trade", 8.4, 135.0]
["2026-08-27T17:06:01.558568+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:06:01.558624+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:01.558637+00:00", "trade", 8.4, 31.0]
["2026-08-27T17:06:01.558644+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:01.559531+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:01.559531+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:01.559571+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:01.559651+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:01.559651+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:01.559691+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:01.559691+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:01.559691+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:01.560012+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:01.561410+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:01.561691+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:01.561691+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:01.562493+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:01.562493+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:01.567499+00:00", "trade", 8.4, 21.0]
["2026-08-27T17:06:01.568533+00:00", "trade", 8.4, 22.0]
["2026-08-27T17:06:01.568681+00:00", "trade", 8.4, 22.0]
["2026-08-27T17:06:01.719662+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:01.720023+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:01.786432+00:00", "trade", 8.4, 400.0]
["2026-08-27T17:06:01.787042+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:01.787047+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:01.787088+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:01.787088+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:01.787123+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:01.787163+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:01.787483+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:01.832771+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:01.881352+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.035950+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.037007+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.090017+00:00", "trade", 8.4051, 608.0]
["2026-08-27T17:06:02.090665+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.099897+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.100343+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.102268+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.107751+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.118186+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.154778+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.245228+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.245358+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.285629+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.285680+00:00", "trade", 8.41, 33000.0]
["2026-08-27T17:06:02.285785+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.285795+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.286125+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.286324+00:00", "trade", 8.405, 100.0]
["2026-08-27T17:06:02.286326+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.286406+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.286426+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.286521+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.286552+00:00", "trade", 8.41, 50.0]
["2026-08-27T17:06:02.286622+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.286877+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.286967+00:00", "trade", 8.4095, 142.0]
["2026-08-27T17:06:02.287128+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.287153+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.287183+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.287529+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.287569+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.287599+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.291082+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.291228+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.291809+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.292040+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.292365+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.293628+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.297437+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.305998+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.309726+00:00", "trade", 8.405, 100.0]
["2026-08-27T17:06:02.315316+00:00", "trade", 8.405, 300.0]
["2026-08-27T17:06:02.315380+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.316377+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.316859+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.327104+00:00", "trade", 8.405, 791.0]
["2026-08-27T17:06:02.331585+00:00", "trade", 8.405, 100.0]
["2026-08-27T17:06:02.389767+00:00", "trade", 8.405, 100.0]
["2026-08-27T17:06:02.475667+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.635362+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.635718+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.748837+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:02.856593+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:03.007442+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:03.171453+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:03.171894+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:03.274849+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:03.579945+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:04.358639+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:05.037415+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:05.038903+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:05.040006+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:05.383413+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:05.384135+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:05.384255+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:07.309653+00:00", "trade", 8.4262, 22.0]
["2026-08-27T17:06:07.796061+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:07.823311+00:00", "trade", 8.405, 416.0]
["2026-08-27T17:06:07.857663+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:07.978140+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:08.963926+00:00", "trade", 8.41, 14.0]
["2026-08-27T17:06:08.964979+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:08.964979+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:08.965455+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:08.971063+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:08.985488+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:09.009174+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:09.009871+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:09.600306+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:09.601264+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:09.608346+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:09.608426+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:09.608506+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:09.609027+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:09.609629+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:09.612505+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:09.626033+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:09.630273+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:09.650401+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:09.663581+00:00", "trade", 8.4083, 7.0]
["2026-08-27T17:06:09.664244+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:09.666167+00:00", "trade", 8.405, 10.0]
["2026-08-27T17:06:09.666684+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:09.697653+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:09.697658+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:09.716142+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:09.757556+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:09.858757+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:09.869221+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:10.054297+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:10.055154+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:10.055254+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:10.055289+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:10.056409+00:00", "trade", 8.41, 1011.0]
["2026-08-27T17:06:10.062055+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:10.163086+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:10.421050+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:10.421646+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:10.422108+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:10.675852+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:10.770246+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:10.792810+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:11.031528+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:11.031648+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:11.609269+00:00", "trade", 8.4261, 10.0]
["2026-08-27T17:06:11.611113+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:11.612476+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:11.623758+00:00", "trade", 8.4001, 5.0]
["2026-08-27T17:06:11.626329+00:00", "trade", 8.405, 1.0]
["2026-08-27T17:06:11.633453+00:00", "trade", 8.4001, 1.0]
["2026-08-27T17:06:12.942478+00:00", "trade", 8.4077, 14.0]
["2026-08-27T17:06:13.320983+00:00", "trade", 8.405, 400.0]
["2026-08-27T17:06:13.322071+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:13.322832+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:13.324115+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:13.324993+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:13.487775+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:14.417112+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:16.771436+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:17.385994+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:17.640510+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:17.640956+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:18.159946+00:00", "trade", 8.4018, 75.0]
["2026-08-27T17:06:19.313675+00:00", "trade", 8.405, 20.0]
["2026-08-27T17:06:19.318550+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:19.319462+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:19.319582+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:19.320063+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:19.320504+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:19.970476+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:20.311483+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:21.380894+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:22.163412+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:22.673195+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:22.673235+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:22.673591+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:22.673671+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:22.674072+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:22.674112+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:22.846733+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:22.992099+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:23.192857+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:23.699011+00:00", "trade", 8.405, 100.0]
["2026-08-27T17:06:23.700676+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:23.700846+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:23.700848+00:00", "trade", 8.41, 400.0]
["2026-08-27T17:06:23.700851+00:00", "trade", 8.41, 382.0]
["2026-08-27T17:06:23.701328+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:23.701333+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:23.701368+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:23.701809+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:23.701839+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:23.702320+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:23.702325+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:23.703643+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:25.899932+00:00", "trade", 8.405, 400.0]
["2026-08-27T17:06:26.150861+00:00", "trade", 8.41, 1.0]
["2026-08-27T17:06:26.413263+00:00", "trade", 8.4099, 1100.0]
["2026-08-27T17:06:26.413816+00:00", "trade", 8.405, 1900.0]
["2026-08-27T17:06:26.495906+00:00", "trade", 8.4004, 1700.0]
["2026-08-27T17:06:30.003740+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:30.147257+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:30.147342+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:30.147723+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:30.147773+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:30.149405+00:00", "trade", 8.405, 4.0]
["2026-08-27T17:06:30.469885+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:30.473339+00:00", "trade", 8.41, 50.0]
["2026-08-27T17:06:30.473784+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:30.473934+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:30.473969+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:30.474450+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:30.482354+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:30.581355+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:30.581410+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:30.927955+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:32.288736+00:00", "trade", 8.4057, 38.0]
["2026-08-27T17:06:32.340853+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:32.749907+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:33.642837+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:34.078259+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:35.150895+00:00", "trade", 8.405, 400.0]
["2026-08-27T17:06:35.197984+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:35.198425+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:36.331593+00:00", "trade", 8.405, 2.0]
["2026-08-27T17:06:37.225841+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:37.226283+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:37.987855+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:38.113314+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:38.210520+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:38.599291+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:38.761382+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:38.761823+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:39.950081+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:39.950567+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.469308+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.845734+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.845744+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.845769+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.845774+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.845794+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.845804+00:00", "trade", 8.41, 15.0]
["2026-08-27T17:06:42.845811+00:00", "trade", 8.41, 10.0]
["2026-08-27T17:06:42.845814+00:00", "trade", 8.41, 10.0]
["2026-08-27T17:06:42.845816+00:00", "trade", 8.41, 71.0]
["2026-08-27T17:06:42.845822+00:00", "trade", 8.41, 16.0]
["2026-08-27T17:06:42.845831+00:00", "trade", 8.41, 200.0]
["2026-08-27T17:06:42.845831+00:00", "trade", 8.41, 8.0]
["2026-08-27T17:06:42.845840+00:00", "trade", 8.41, 200.0]
["2026-08-27T17:06:42.845840+00:00", "trade", 8.41, 392.0]
["2026-08-27T17:06:42.845886+00:00", "trade", 8.41, 1500.0]
["2026-08-27T17:06:42.845886+00:00", "trade", 8.41, 900.0]
["2026-08-27T17:06:42.845892+00:00", "trade", 8.41, 2.0]
["2026-08-27T17:06:42.845892+00:00", "trade", 8.41, 4.0]
["2026-08-27T17:06:42.845894+00:00", "trade", 8.41, 5.0]
["2026-08-27T17:06:42.846015+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.846035+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.846045+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.846090+00:00", "trade", 8.41, 29.0]
["2026-08-27T17:06:42.846090+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:06:42.846090+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.846093+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:06:42.846100+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.846125+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.846191+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.846230+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.846270+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.846280+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.846667+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.846711+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.846867+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.847072+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.847308+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.847749+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.850350+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.850430+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.850551+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.850751+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.851262+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.852390+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.852711+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.853192+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.856074+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.856996+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.857701+00:00", "trade", 8.405, 8.0]
["2026-08-27T17:06:42.857768+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.863637+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.865282+00:00", "trade", 8.4099, 41.0]
["2026-08-27T17:06:42.868393+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.892586+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.910488+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.910498+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.919535+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.947391+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.967148+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.968692+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.982299+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:42.983312+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:43.350080+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:43.385451+00:00", "trade", 8.4087, 3800.0]
["2026-08-27T17:06:43.474837+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:43.474862+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:43.475238+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:43.475478+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:43.490985+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:44.275012+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:44.275172+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:44.277277+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:46.842283+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:46.843290+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:46.843726+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:46.852034+00:00", "trade", 8.405, 20.0]
["2026-08-27T17:06:47.036791+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:47.037272+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:49.217877+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:49.218980+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:49.219381+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:49.226809+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:49.226844+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:49.227470+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:49.228940+00:00", "trade", 8.405, 450.0]
["2026-08-27T17:06:49.229164+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:49.229950+00:00", "trade", 8.405, 50.0]
["2026-08-27T17:06:49.942313+00:00", "trade", 8.405, 333.0]
["2026-08-27T17:06:49.945434+00:00", "trade", 8.405, 525.0]
["2026-08-27T17:06:49.984094+00:00", "trade", 8.405, 20.0]
["2026-08-27T17:06:50.031289+00:00", "trade", 8.405, 13.0]
["2026-08-27T17:06:50.518995+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:50.751010+00:00", "trade", 8.4162, 300.0]
["2026-08-27T17:06:51.423147+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:52.549157+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:52.769475+00:00", "trade", 8.405, 200.0]
["2026-08-27T17:06:52.769602+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:52.771123+00:00", "trade", 8.405, 118.0]
["2026-08-27T17:06:52.782547+00:00", "trade", 8.405, 82.0]
["2026-08-27T17:06:53.161901+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:53.162382+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:53.691400+00:00", "trade", 8.4099, 1.0]
["2026-08-27T17:06:54.526963+00:00", "trade", 8.405, 500.0]
["2026-08-27T17:06:54.528250+00:00", "trade", 8.4082, 41.0]
["2026-08-27T17:06:54.722083+00:00", "trade", 8.4001, 1.0]
["2026-08-27T17:06:54.755735+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:54.756211+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:54.906739+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:54.907190+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:55.960854+00:00", "trade", 8.405, 23.0]
["2026-08-27T17:06:56.022636+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:56.123100+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:56.247406+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:06:58.160395+00:00", "trade", 8.405, 1.0]
["2026-08-27T17:06:59.304366+00:00", "trade", 8.41, 11.0]
["2026-08-27T17:07:00.003767+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:00.066467+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:00.067509+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:00.067905+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:00.570090+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:01.550533+00:00", "trade", 8.405, 240.0]
["2026-08-27T17:07:01.550675+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:01.589803+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:01.738099+00:00", "trade", 8.4155, 200.0]
["2026-08-27T17:07:01.839825+00:00", "trade", 8.405, 200.0]
["2026-08-27T17:07:01.855485+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:01.892619+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:01.892625+00:00", "trade", 8.4, 200.0]
["2026-08-27T17:07:01.892631+00:00", "trade", 8.4, 150.0]
["2026-08-27T17:07:01.892631+00:00", "trade", 8.4, 17.0]
["2026-08-27T17:07:01.892634+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:01.892685+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:07:01.892724+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:01.892877+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:07:01.893305+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:01.893340+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:01.893381+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:01.893381+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:01.893381+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:01.893661+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:01.893982+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:01.894378+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:01.894694+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:01.894759+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:01.910942+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:01.911463+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:01.954396+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:02.014098+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:02.110412+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:02.144147+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:02.144739+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:02.362340+00:00", "trade", 8.401, 3800.0]
["2026-08-27T17:07:02.362472+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:02.363334+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:02.506951+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:02.507578+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:02.629057+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:02.629057+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:02.629483+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:02.921818+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:02.922395+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:02.941205+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:02.941400+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:03.311261+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:03.377518+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:03.732303+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:06.122823+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:06.823426+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:06.974205+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:06.975152+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:07.343388+00:00", "trade", 8.405, 50.0]
["2026-08-27T17:07:08.711089+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:08.724752+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:09.366297+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:07:10.159592+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:10.159658+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:10.160665+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:10.161106+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:10.169706+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:10.187298+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:10.429094+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:10.429104+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:10.434046+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:10.434066+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:10.576074+00:00", "trade", 8.405, 11.0]
["2026-08-27T17:07:10.721084+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:11.186417+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:11.186918+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:11.187043+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:11.309908+00:00", "trade", 8.4173, 100.0]
["2026-08-27T17:07:11.491886+00:00", "trade", 8.4, 29.0]
["2026-08-27T17:07:11.491969+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:11.491969+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:11.491974+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:11.492009+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:11.499216+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:11.499582+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:11.515189+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:12.118235+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:13.245117+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:13.245182+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:13.245323+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:13.635737+00:00", "trade", 8.405, 12.0]
["2026-08-27T17:07:13.875125+00:00", "trade", 8.4, 17.0]
["2026-08-27T17:07:14.001723+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:14.002355+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:14.002395+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:14.002921+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:14.110232+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:14.401044+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:14.642985+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:14.788190+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:15.414588+00:00", "trade", 8.405, 150.0]
["2026-08-27T17:07:15.414722+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:15.512926+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:15.690724+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:15.690794+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:15.691065+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:17.668818+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:17.693727+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:17.693782+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:17.693792+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:17.889227+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:18.058314+00:00", "trade", 8.4051, 20.0]
["2026-08-27T17:07:18.059437+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:18.694857+00:00", "trade", 8.4, 400.0]
["2026-08-27T17:07:18.694860+00:00", "trade", 8.4, 400.0]
["2026-08-27T17:07:18.694915+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:18.694980+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:18.695842+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:18.695842+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:18.696318+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:18.796627+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:18.797474+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:18.989390+00:00", "trade", 8.405, 1000.0]
["2026-08-27T17:07:18.989526+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:19.157607+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:19.157777+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:19.157837+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:19.158353+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:19.158428+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:19.158834+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:19.162112+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:19.694915+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:19.896711+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:20.573572+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:21.696721+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:21.706158+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:21.706218+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:22.984822+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:23.302633+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:23.302689+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:24.529736+00:00", "trade", 8.4018, 28.0]
["2026-08-27T17:07:25.400848+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:25.400913+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:26.226667+00:00", "trade", 8.4, 200.0]
["2026-08-27T17:07:26.226669+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:26.226670+00:00", "trade", 8.4, 200.0]
["2026-08-27T17:07:26.226719+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:26.226759+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:26.226764+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:26.226784+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:26.226789+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:26.226814+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:26.227731+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:26.227771+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:26.229410+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:26.267897+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:26.268894+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:26.505382+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:26.594580+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:27.226729+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:29.401842+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:29.409480+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:29.409540+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:29.409550+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:29.409806+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:29.410267+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:29.496166+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:29.497099+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:29.503268+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:29.572759+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:29.573415+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:29.715827+00:00", "trade", 8.405, 11.0]
["2026-08-27T17:07:29.715960+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:29.813296+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:30.003795+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:30.938750+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:30.938816+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:31.026499+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:31.027692+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:32.230645+00:00", "trade", 8.405, 11.0]
["2026-08-27T17:07:33.767840+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:34.695027+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:34.695047+00:00", "trade", 8.405, 400.0]
["2026-08-27T17:07:34.695684+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:34.808743+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:34.808933+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:34.809354+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:34.864982+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:34.865097+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:34.896807+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:35.425115+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:37.318201+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:37.319173+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:38.596198+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:39.095096+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:39.095652+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:39.102549+00:00", "trade", 8.405, 400.0]
["2026-08-27T17:07:39.102669+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:39.102674+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:39.204316+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:39.305802+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:39.309687+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:39.309692+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:39.309709+00:00", "trade", 8.405, 10.0]
["2026-08-27T17:07:39.405670+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:39.405675+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:41.169153+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:41.671546+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:07:41.671669+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:41.671679+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:41.678295+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:41.678305+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:41.678310+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:41.679393+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:41.688630+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:42.075676+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:42.443782+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:44.195818+00:00", "trade", 8.4023, 1.0]
["2026-08-27T17:07:44.195953+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:44.195953+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:44.289786+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:44.390591+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:45.777815+00:00", "trade", 8.4094, 285.0]
["2026-08-27T17:07:45.777949+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:45.777954+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:45.778178+00:00", "trade", 8.4094, 1.0]
["2026-08-27T17:07:45.848447+00:00", "trade", 8.405, 700.0]
["2026-08-27T17:07:45.848450+00:00", "trade", 8.405, 100.0]
["2026-08-27T17:07:45.848450+00:00", "trade", 8.405, 200.0]
["2026-08-27T17:07:45.870077+00:00", "trade", 8.405, 4.0]
["2026-08-27T17:07:46.202595+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:46.202605+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:46.362157+00:00", "trade", 8.41, 168.0]
["2026-08-27T17:07:46.362290+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:46.362365+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:46.404831+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:49.394852+00:00", "trade", 8.405, 100.0]
["2026-08-27T17:07:49.394969+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:49.482763+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:49.584445+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:51.023726+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:51.030633+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:51.264249+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:51.265066+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:51.652398+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:54.531736+00:00", "trade", 8.4052, 12.0]
["2026-08-27T17:07:54.981090+00:00", "trade", 8.405, 50.0]
["2026-08-27T17:07:54.981232+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:57.512883+00:00", "trade", 8.405, 50.0]
["2026-08-27T17:07:59.642140+00:00", "trade", 8.405, 900.0]
["2026-08-27T17:07:59.643194+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:59.645850+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:59.647309+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:07:59.659177+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:00.003822+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:00.100326+00:00", "trade", 8.4144, 100.0]
["2026-08-27T17:08:02.779854+00:00", "trade", 8.4046, 50.0]
["2026-08-27T17:08:02.964010+00:00", "trade", 8.4017, 8.0]
["2026-08-27T17:08:02.964386+00:00", "trade", 8.4017, 1.0]
["2026-08-27T17:08:04.342708+00:00", "trade", 8.4081, 10.0]
["2026-08-27T17:08:04.443596+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:04.470575+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:05.685320+00:00", "trade", 8.405, 20.0]
["2026-08-27T17:08:08.476381+00:00", "trade", 8.405, 8.0]
["2026-08-27T17:08:11.950846+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:11.950886+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:11.950891+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:11.951012+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:11.951027+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:11.951072+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:11.951077+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:11.951453+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:11.954495+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:11.967711+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:11.967892+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:11.968077+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:14.292790+00:00", "trade", 8.4, 66.0]
["2026-08-27T17:08:14.292936+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:14.337970+00:00", "trade", 8.4002, 66.0]
["2026-08-27T17:08:14.469507+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:15.209864+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:15.430620+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:15.838292+00:00", "trade", 8.405, 300.0]
["2026-08-27T17:08:15.838430+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:15.977817+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:17.042186+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:17.042244+00:00", "trade", 8.41, 44.0]
["2026-08-27T17:08:17.042262+00:00", "trade", 8.405, 44.0]
["2026-08-27T17:08:17.042321+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:17.083143+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:17.162597+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:17.482644+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:17.726876+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:17.726946+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:17.727011+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:18.298817+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:18.298872+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:18.299007+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:18.553675+00:00", "trade", 8.405, 1.0]
["2026-08-27T17:08:18.809635+00:00", "trade", 8.4086, 1.0]
["2026-08-27T17:08:18.809656+00:00", "trade", 8.4086, 14.0]
["2026-08-27T17:08:20.017620+00:00", "trade", 8.4081, 3.0]
["2026-08-27T17:08:20.277835+00:00", "trade", 8.4194, 100.0]
["2026-08-27T17:08:21.150746+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:21.155567+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:21.155624+00:00", "trade", 8.41, 200.0]
["2026-08-27T17:08:21.479973+00:00", "trade", 8.41, 1.0]
["2026-08-27T17:08:21.480095+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:21.480586+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:21.480897+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:21.489181+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:21.582864+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:21.583987+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:22.982160+00:00", "trade", 8.405, 29.0]
["2026-08-27T17:08:23.029643+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:23.463927+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:23.494872+00:00", "trade", 8.41, 36.0]
["2026-08-27T17:08:24.533734+00:00", "trade", 8.4054, 8.0]
["2026-08-27T17:08:26.926265+00:00", "trade", 8.405, 14.0]
["2026-08-27T17:08:28.105626+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:28.105717+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:28.112593+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:30.003835+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:30.420805+00:00", "trade", 8.4001, 4.0]
["2026-08-27T17:08:31.432100+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:31.432188+00:00", "trade", 8.405, 5.0]
["2026-08-27T17:08:31.432561+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:31.434074+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:31.549815+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:31.550842+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:31.552246+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:31.588638+00:00", "trade", 8.405, 4.0]
["2026-08-27T17:08:32.059722+00:00", "trade", 8.41, 10.0]
["2026-08-27T17:08:32.059722+00:00", "trade", 8.41, 90.0]
["2026-08-27T17:08:32.060250+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:32.060374+00:00", "trade", 8.405, 4.0]
["2026-08-27T17:08:32.060987+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:32.060992+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:32.066069+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:32.094522+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:32.094592+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:32.120624+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:32.127696+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:32.212813+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:32.506277+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:32.506282+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:32.506392+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:32.891885+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:32.891900+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:32.891910+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:33.018897+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:33.120584+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:33.273057+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:33.725424+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:34.109393+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:34.484205+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:34.484210+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:34.526771+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:34.526857+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:34.527799+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:34.528280+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:34.531006+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:34.531954+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:35.971857+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:36.099315+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:36.495337+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:36.525289+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:37.126605+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:37.178925+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:37.183230+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:37.965938+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:38.162511+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:38.190242+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:38.208866+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:38.209813+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:38.215046+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:38.217021+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:38.217933+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:38.253668+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:38.254705+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:43.332382+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:45.133424+00:00", "trade", 8.405, 300.0]
["2026-08-27T17:08:46.909567+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:48.096407+00:00", "trade", 8.4023, 1.0]
["2026-08-27T17:08:51.881817+00:00", "trade", 8.405, 59.0]
["2026-08-27T17:08:51.881964+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:51.935872+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:52.161011+00:00", "trade", 8.4099, 1.0]
["2026-08-27T17:08:53.187717+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:53.213930+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:53.236629+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:53.236645+00:00", "trade", 8.405, 36.0]
["2026-08-27T17:08:53.319661+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:08:53.971248+00:00", "trade", 8.405, 5.0]
["2026-08-27T17:08:54.535791+00:00", "trade", 8.4059, 2.0]
["2026-08-27T17:08:57.061969+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:00.003867+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:00.055159+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:00.055204+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:00.055204+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:00.055235+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:00.055235+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:00.057615+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:00.060041+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:00.060171+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:00.060953+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:00.066762+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:01.566798+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:05.301033+00:00", "trade", 8.405, 77.0]
["2026-08-27T17:09:05.301036+00:00", "trade", 8.405, 54.0]
["2026-08-27T17:09:05.357074+00:00", "trade", 8.4, 200.0]
["2026-08-27T17:09:05.357074+00:00", "trade", 8.4, 169.0]
["2026-08-27T17:09:05.357160+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:05.357164+00:00", "trade", 8.4, 13.0]
["2026-08-27T17:09:05.357164+00:00", "trade", 8.4, 1.0]
["2026-08-27T17:09:05.358228+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:05.358228+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:05.358268+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:05.358594+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:05.359070+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:05.360689+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:05.360844+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:05.361083+00:00", "trade", 8.4017, 1.0]
["2026-08-27T17:09:05.374782+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:05.415324+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:05.678315+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:05.728795+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:06.319190+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:06.319611+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:06.321701+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:06.322343+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:06.333800+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:06.334306+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:06.355430+00:00", "trade", 8.4, 34.0]
["2026-08-27T17:09:06.355430+00:00", "trade", 8.4, 1.0]
["2026-08-27T17:09:06.355442+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:06.356073+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:06.356073+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:06.356509+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:06.357712+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:06.358474+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:06.362443+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:06.372923+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:06.372984+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:06.488163+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:07.058654+00:00", "trade", 8.405, 15.0]
["2026-08-27T17:09:07.058726+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:07.059187+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:07.059242+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:07.921119+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:08.049484+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:08.049645+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:08.061638+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:08.062470+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:08.507524+00:00", "trade", 8.405, 1.0]
["2026-08-27T17:09:10.075826+00:00", "trade", 8.405, 8.0]
["2026-08-27T17:09:10.629044+00:00", "trade", 8.405, 453.0]
["2026-08-27T17:09:11.108315+00:00", "trade", 8.405, 36.0]
["2026-08-27T17:09:11.329549+00:00", "trade", 8.405, 500.0]
["2026-08-27T17:09:12.115831+00:00", "trade", 8.405, 40.0]
["2026-08-27T17:09:13.748676+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:14.048259+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:14.050554+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:14.064277+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:14.067399+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:14.067750+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:14.068266+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:14.077744+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:14.080566+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:14.381487+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:14.382289+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:14.865363+00:00", "trade", 8.4, 4.0]
["2026-08-27T17:09:15.209739+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:15.271311+00:00", "trade", 8.405, 11.0]
["2026-08-27T17:09:15.283514+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:15.295835+00:00", "trade", 8.405, 525.0]
["2026-08-27T17:09:15.295838+00:00", "trade", 8.405, 15.0]
["2026-08-27T17:09:15.296345+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:15.298803+00:00", "trade", 8.405, 13.0]
["2026-08-27T17:09:15.326622+00:00", "trade", 8.405, 8.0]
["2026-08-27T17:09:15.458462+00:00", "trade", 8.405, 15.0]
["2026-08-27T17:09:16.144464+00:00", "trade", 8.405, 47.0]
["2026-08-27T17:09:16.974279+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:19.978978+00:00", "trade", 8.4001, 1.0]
["2026-08-27T17:09:20.018119+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:22.747061+00:00", "trade", 8.405, 58.0]
["2026-08-27T17:09:23.291592+00:00", "trade", 8.4063, 100.0]
["2026-08-27T17:09:24.063472+00:00", "trade", 8.4061, 102.0]
["2026-08-27T17:09:24.537740+00:00", "trade", 8.4041, 9.0]
["2026-08-27T17:09:30.003895+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:30.903792+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:31.091870+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:31.481252+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:31.481257+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:31.481272+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:31.486268+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:31.492343+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:31.494503+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:31.539776+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:33.578238+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:33.581716+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:34.146384+00:00", "trade", 8.405, 1.0]
["2026-08-27T17:09:34.770916+00:00", "trade", 8.405, 100.0]
["2026-08-27T17:09:34.771704+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:35.318878+00:00", "trade", 8.405, 16.0]
["2026-08-27T17:09:35.605795+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:35.605830+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:35.605840+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:35.607007+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:35.609914+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:36.720920+00:00", "trade", 8.405, 20.0]
["2026-08-27T17:09:40.175312+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:40.177698+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:40.181357+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:40.236708+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:40.525200+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:41.534297+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:41.543810+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:41.577871+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:41.622457+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:09:45.097889+00:00", "trade", 8.405, 5.0]
["2026-08-27T17:09:51.446586+00:00", "trade", 8.405, 26.0]
["2026-08-27T17:09:54.241983+00:00", "trade", 8.405, 2.0]
["2026-08-27T17:09:54.539740+00:00", "trade", 8.405, 1.0]
["2026-08-27T17:09:58.415230+00:00", "trade", 8.402, 1.0]
["2026-08-27T17:09:58.415594+00:00", "trade", 8.402, 1.0]
["2026-08-27T17:10:00.003922+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:10:01.476638+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:10:03.572582+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:10:03.572582+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:10:03.572622+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:10:03.572622+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:10:03.572622+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:10:03.572662+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:10:03.572707+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:10:03.572748+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:10:03.572788+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:10:03.572953+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:10:03.573394+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:10:03.575870+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:10:03.575975+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:10:03.669062+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:10:03.687601+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:10:03.810549+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:10:03.810551+00:00", "trade", 8.41, 1.0]
["2026-08-27T17:10:03.810564+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:10:03.810739+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:10:03.811416+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:10:03.821119+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:10:03.836190+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:10:03.836418+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:10:03.836478+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:10:03.836538+00:00", "trade", 8.41, 335.0]
["2026-08-27T17:10:03.862737+00:00", "trade", 8.41, 300.0]
["2026-08-27T17:10:03.862749+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:10:03.862749+00:00", "trade", 8.41, 10.0]
["2026-08-27T17:10:03.862752+00:00", "trade", 8.41, 5.0]
["2026-08-27T17:10:03.862755+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:10:03.862758+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:10:03.862761+00:00", "trade", 8.41, 10.0]
["2026-08-27T17:10:03.862764+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:10:03.862764+00:00", "trade", 8.41, 400.0]
["2026-08-27T17:10:03.862770+00:00", "trade", 8.41, 5.0]
["2026-08-27T17:10:03.862815+00:00", "trade", 8.41, 4.0]
["2026-08-27T17:10:03.862818+00:00", "trade", 8.41, 5.0]
["2026-08-27T17:10:03.862818+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:10:03.862822+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:10:03.862824+00:00", "trade", 8.41, 15100.0]
["2026-08-27T17:10:03.862824+00:00", "trade", 8.41, 8.0]
["2026-08-27T17:10:03.862827+00:00", "trade", 8.41, 1600.0]
["2026-08-27T17:10:03.862831+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:10:03.862831+00:00", "trade", 8.41, 256.0]
["2026-08-27T17:10:03.862833+00:00", "trade", 8.41, 95.0]
["2026-08-27T17:10:03.862833+00:00", "trade", 8.41, 5.0]
["2026-08-27T17:10:03.862868+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:10:03.862922+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:10:03.862922+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:10:03.862922+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:10:03.862924+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:10:03.862926+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:10:03.862948+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:10:03.862959+00:00", "trade", 8.41, 1.0]
["2026-08-27T17:10:03.862963+00:00", "trade", 8.41, 11.0]
["2026-08-27T17:10:03.862965+00:00", "trade", 8.41, 400.0]
["2026-08-27T17:10:03.862979+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:10:03.862979+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:10:03.863044+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:10:03.863044+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:10:03.863049+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:10:03.863068+00:00", "trade", 8.41, 200.0]
["2026-08-27T17:10:03.863094+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:10:03.863139+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:10:03.863149+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:10:03.863204+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:10:03.863239+00:00", "trade", 8.41, 200.0]
["2026-08-27T17:10:03.863323+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:10:03.863364+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.863395+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.863432+00:00", "trade", 8.41, 30.0]
["2026-08-27T17:10:03.863444+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.863444+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.863444+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.863525+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.863525+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.863585+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.863585+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.863595+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.863595+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.863655+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.863660+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.863750+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.863850+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.863886+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.863951+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.863951+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.864001+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.864041+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.864086+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.864117+00:00", "trade", 8.41, 68.0]
["2026-08-27T17:10:03.864171+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.864472+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.864723+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.864890+00:00", "trade", 8.41, 40.0]
["2026-08-27T17:10:03.865605+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.865610+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.866006+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.866087+00:00", "trade", 8.41, 17900.0]
["2026-08-27T17:10:03.866166+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.866281+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.866853+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.867359+00:00", "trade", 8.41, 62.0]
["2026-08-27T17:10:03.867444+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.871620+00:00", "trade", 8.41, 200.0]
["2026-08-27T17:10:03.877328+00:00", "trade", 8.415, 493.0]
["2026-08-27T17:10:03.893473+00:00", "trade", 8.4105, 20.0]
["2026-08-27T17:10:03.906898+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.910457+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.915739+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.921418+00:00", "trade", 8.41, 440.0]
["2026-08-27T17:10:03.922420+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.964235+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.972399+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.972920+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:03.975571+00:00", "trade", 8.415, 395.0]
["2026-08-27T17:10:03.976599+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:04.562163+00:00", "trade", 8.415, 300.0]
["2026-08-27T17:10:04.562181+00:00", "trade", 8.415, 100.0]
["2026-08-27T17:10:04.562250+00:00", "trade", 8.415, 100.0]
["2026-08-27T17:10:04.562253+00:00", "trade", 8.415, 300.0]
["2026-08-27T17:10:05.159887+00:00", "trade", 8.415, 1200.0]
["2026-08-27T17:10:05.785986+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:07.620521+00:00", "trade", 8.4177, 4.0]
["2026-08-27T17:10:07.638053+00:00", "trade", 8.415, 200.0]
["2026-08-27T17:10:08.009353+00:00", "trade", 8.415, 33.0]
["2026-08-27T17:10:08.012236+00:00", "trade", 8.415, 1.0]
["2026-08-27T17:10:12.628835+00:00", "trade", 8.415, 100.0]
["2026-08-27T17:10:12.628958+00:00", "trade", 8.415, 100.0]
["2026-08-27T17:10:12.637754+00:00", "trade", 8.42, 1358.0]
["2026-08-27T17:10:12.637778+00:00", "trade", 8.42, 400.0]
["2026-08-27T17:10:12.637836+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:12.637856+00:00", "trade", 8.42, 50.0]
["2026-08-27T17:10:12.637856+00:00", "trade", 8.42, 10.0]
["2026-08-27T17:10:12.637866+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:12.638038+00:00", "trade", 8.42, 242.0]
["2026-08-27T17:10:12.638038+00:00", "trade", 8.42, 1000.0]
["2026-08-27T17:10:12.638044+00:00", "trade", 8.42, 500.0]
["2026-08-27T17:10:12.638044+00:00", "trade", 8.42, 4.0]
["2026-08-27T17:10:12.638044+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:10:12.638050+00:00", "trade", 8.42, 2000.0]
["2026-08-27T17:10:12.638050+00:00", "trade", 8.42, 800.0]
["2026-08-27T17:10:12.638050+00:00", "trade", 8.42, 300.0]
["2026-08-27T17:10:12.638055+00:00", "trade", 8.42, 200.0]
["2026-08-27T17:10:12.638055+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:10:12.638055+00:00", "trade", 8.42, 800.0]
["2026-08-27T17:10:12.638055+00:00", "trade", 8.42, 3900.0]
["2026-08-27T17:10:12.638058+00:00", "trade", 8.42, 200.0]
["2026-08-27T17:10:12.638061+00:00", "trade", 8.42, 5.0]
["2026-08-27T17:10:12.638061+00:00", "trade", 8.42, 8.0]
["2026-08-27T17:10:12.638187+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:12.638192+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:12.638202+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:12.638343+00:00", "trade", 8.42, 300.0]
["2026-08-27T17:10:12.638343+00:00", "trade", 8.42, 400.0]
["2026-08-27T17:10:12.638347+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:10:12.638350+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:10:12.638350+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:10:12.638352+00:00", "trade", 8.42, 200.0]
["2026-08-27T17:10:12.638352+00:00", "trade", 8.42, 900.0]
["2026-08-27T17:10:12.638373+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:12.638373+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:12.638380+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:10:12.638380+00:00", "trade", 8.42, 8.0]
["2026-08-27T17:10:12.638388+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:12.638393+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:12.638458+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:12.638458+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:12.638504+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:10:12.638506+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:10:12.638530+00:00", "trade", 8.42, 400.0]
["2026-08-27T17:10:12.638533+00:00", "trade", 8.42, 800.0]
["2026-08-27T17:10:12.638536+00:00", "trade", 8.42, 600.0]
["2026-08-27T17:10:12.638536+00:00", "trade", 8.42, 5.0]
["2026-08-27T17:10:12.638538+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:12.638542+00:00", "trade", 8.42, 1800.0]
["2026-08-27T17:10:12.638558+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:12.638569+00:00", "trade", 8.42, 255.0]
["2026-08-27T17:10:12.638613+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:12.638693+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:12.638743+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:12.638814+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:12.638929+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:12.638963+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:10:12.638973+00:00", "trade", 8.42, 1102.0]
["2026-08-27T17:10:12.638993+00:00", "trade", 8.42, 202.0]
["2026-08-27T17:10:12.639004+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:12.639062+00:00", "trade", 8.42, 540.0]
["2026-08-27T17:10:12.639065+00:00", "trade", 8.42, 1297.0]
["2026-08-27T17:10:12.639069+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:12.639071+00:00", "trade", 8.42, 262.0]
["2026-08-27T17:10:12.639105+00:00", "trade", 8.42, 255.0]
["2026-08-27T17:10:12.639144+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:12.639159+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:12.639179+00:00", "trade", 8.42, 262.0]
["2026-08-27T17:10:12.639210+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:12.639215+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:12.639305+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:12.639306+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:10:12.639378+00:00", "trade", 8.4181, 40.0]
["2026-08-27T17:10:12.639440+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:12.639573+00:00", "trade", 8.42, 540.0]
["2026-08-27T17:10:12.639709+00:00", "trade", 8.42, 11.0]
["2026-08-27T17:10:12.639718+00:00", "trade", 8.42, 90.0]
["2026-08-27T17:10:12.639721+00:00", "trade", 8.42, 10.0]
["2026-08-27T17:10:12.639721+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:12.639727+00:00", "trade", 8.42, 400.0]
["2026-08-27T17:10:12.639916+00:00", "trade", 8.42, 45.0]
["2026-08-27T17:10:12.639966+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:12.639981+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:12.642131+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:12.643069+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:12.643071+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:10:12.643109+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:12.643114+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:12.643134+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:12.643158+00:00", "trade", 8.42, 12.0]
["2026-08-27T17:10:12.643174+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:12.643214+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:12.643234+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:12.643326+00:00", "trade", 8.42, 13.0]
["2026-08-27T17:10:12.643326+00:00", "trade", 8.42, 87.0]
["2026-08-27T17:10:12.643776+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:12.643776+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:12.643776+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:12.643805+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:12.643816+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:12.643820+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:12.643820+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:12.647214+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:12.648702+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:12.650312+00:00", "trade", 8.42, 20.0]
["2026-08-27T17:10:12.650436+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:12.651578+00:00", "trade", 8.425, 99.0]
["2026-08-27T17:10:12.651611+00:00", "trade", 8.42, 20.0]
["2026-08-27T17:10:12.652321+00:00", "trade", 8.425, 600.0]
["2026-08-27T17:10:12.700200+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:12.700260+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:12.700265+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:12.717912+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:12.738795+00:00", "trade", 8.425, 61.0]
["2026-08-27T17:10:12.745558+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:12.745558+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:12.790280+00:00", "trade", 8.425, 100.0]
["2026-08-27T17:10:12.856149+00:00", "trade", 8.425, 57.0]
["2026-08-27T17:10:13.326290+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:13.327358+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:13.329578+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:13.329599+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:13.329603+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:13.329612+00:00", "trade", 8.42, 8.0]
["2026-08-27T17:10:13.330200+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:13.330200+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:13.330204+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:13.330239+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:13.330239+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:13.331999+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:13.361549+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:13.398141+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:13.645625+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:13.645690+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:13.646663+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:13.647104+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:13.649424+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:13.649865+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:13.698200+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:13.743774+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:13.760860+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:13.776226+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:13.823243+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:13.849611+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:13.878941+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:13.916711+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:13.978372+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:14.030226+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:14.083167+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:14.083387+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:14.084004+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:14.704862+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:14.705568+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:14.705889+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:15.028312+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:15.031073+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:15.056128+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:15.660914+00:00", "trade", 8.425, 143.0]
["2026-08-27T17:10:15.661431+00:00", "trade", 8.425, 1673.0]
["2026-08-27T17:10:15.661589+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:15.661644+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:15.662120+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:15.662120+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:15.662561+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:15.662561+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:15.864211+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:15.865264+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:16.029239+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:16.040763+00:00", "trade", 8.425, 200.0]
["2026-08-27T17:10:16.041403+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:16.041839+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:16.721743+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:16.844785+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:16.895155+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:16.946302+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:16.946818+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:16.946818+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:16.947294+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:16.947736+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:16.952793+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:16.984518+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:16.985591+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:17.027601+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:17.046526+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:17.065546+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:17.066077+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:17.066137+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:17.067375+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:17.067816+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:17.068378+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:17.073735+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:17.265774+00:00", "trade", 8.42, 6.0]
["2026-08-27T17:10:17.265837+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:10:17.265843+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:17.265951+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:10:17.266033+00:00", "trade", 8.42, 1300.0]
["2026-08-27T17:10:17.266035+00:00", "trade", 8.42, 500.0]
["2026-08-27T17:10:17.266038+00:00", "trade", 8.42, 1000.0]
["2026-08-27T17:10:17.266038+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:17.266118+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:17.266120+00:00", "trade", 8.42, 10.0]
["2026-08-27T17:10:17.266120+00:00", "trade", 8.42, 60.0]
["2026-08-27T17:10:17.266152+00:00", "trade", 8.42, 1.0]
["2026-08-27T17:10:17.266174+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:17.266179+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:17.266189+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:17.266189+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:17.266204+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:17.266239+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:17.266254+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:17.266309+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:17.266309+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:17.266344+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:17.266354+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:17.266364+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:17.266369+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:17.266519+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:17.266562+00:00", "trade", 8.42, 600.0]
["2026-08-27T17:10:17.266562+00:00", "trade", 8.42, 900.0]
["2026-08-27T17:10:17.266600+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:17.266601+00:00", "trade", 8.42, 500.0]
["2026-08-27T17:10:17.266601+00:00", "trade", 8.42, 400.0]
["2026-08-27T17:10:17.266770+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:17.267040+00:00", "trade", 8.42, 17.0]
["2026-08-27T17:10:17.267201+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:17.267322+00:00", "trade", 8.4214, 41.0]
["2026-08-27T17:10:17.267391+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:17.267572+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:17.268043+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:17.268143+00:00", "trade", 8.42, 11.0]
["2026-08-27T17:10:17.268960+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:17.268960+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:17.270033+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:17.272203+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:17.277922+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:17.279726+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:17.297007+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:17.297448+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:17.339749+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:17.339754+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:17.339759+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:17.339780+00:00", "trade", 8.41, 300.0]
["2026-08-27T17:10:17.339780+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:10:17.339783+00:00", "trade", 8.41, 1369.0]
["2026-08-27T17:10:17.340170+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:17.340180+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:17.340305+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:17.340706+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:17.340826+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:17.340866+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:17.341223+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:17.368387+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:19.783010+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:19.867847+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:19.883108+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:20.013343+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:21.164103+00:00", "trade", 8.4181, 12.0]
["2026-08-27T17:10:21.237821+00:00", "trade", 8.415, 200.0]
["2026-08-27T17:10:21.237953+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:21.597935+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:22.638910+00:00", "trade", 8.42, 120.0]
["2026-08-27T17:10:22.728785+00:00", "trade", 8.415, 100.0]
["2026-08-27T17:10:22.820386+00:00", "trade", 8.415, 77.0]
["2026-08-27T17:10:22.968197+00:00", "trade", 8.415, 136.0]
["2026-08-27T17:10:22.968317+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:22.969695+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:22.970533+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:23.020858+00:00", "trade", 8.415, 16.0]
["2026-08-27T17:10:23.403558+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:26.474838+00:00", "trade", 8.42, 29.0]
["2026-08-27T17:10:26.766037+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:27.193281+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:10:27.234152+00:00", "trade", 8.415, 1.0]
["2026-08-27T17:10:27.287454+00:00", "trade", 8.4101, 500.0]
["2026-08-27T17:10:27.287589+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:27.435746+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:30.003951+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:30.769873+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:30.769878+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:30.769908+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:30.769923+00:00", "trade", 8.42, 67.0]
["2026-08-27T17:10:30.770079+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:30.770510+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:30.770515+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:30.770590+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:30.771282+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:10:30.780382+00:00", "trade", 8.4199, 117.0]
["2026-08-27T17:10:30.781056+00:00", "trade", 8.4199, 152.0]
["2026-08-27T17:10:30.781684+00:00", "trade", 8.4199, 152.0]
["2026-08-27T17:10:30.782069+00:00", "trade", 8.4199, 152.0]
["2026-08-27T17:10:30.782072+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:30.782628+00:00", "trade", 8.4199, 137.0]
["2026-08-27T17:10:30.785776+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:30.786352+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:30.786357+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:30.830087+00:00", "trade", 8.415, 276.0]
["2026-08-27T17:10:30.830914+00:00", "trade", 8.415, 100.0]
["2026-08-27T17:10:30.831931+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:31.331363+00:00", "trade", 8.4198, 3700.0]
["2026-08-27T17:10:31.514020+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:31.514085+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:31.648414+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:31.648419+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:31.826275+00:00", "trade", 8.42, 4.0]
["2026-08-27T17:10:32.447632+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:32.447692+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:32.494834+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:33.867131+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:34.533748+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:34.533818+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:34.538253+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:35.407872+00:00", "trade", 8.415, 20.0]
["2026-08-27T17:10:35.845941+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:35.845991+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:35.846958+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:35.847294+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:36.794048+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:40.264938+00:00", "trade", 8.42, 17.0]
["2026-08-27T17:10:40.408592+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:40.563667+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:40.563671+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:40.563741+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:40.565892+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:40.566533+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:40.574537+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:41.042361+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:41.042426+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:41.076572+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:41.403711+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:41.403794+00:00", "trade", 8.42, 16.0]
["2026-08-27T17:10:41.403794+00:00", "trade", 8.42, 84.0]
["2026-08-27T17:10:41.403871+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:41.403931+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:41.404097+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:41.404408+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:41.404513+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:41.404723+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:42.027085+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:42.027275+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:42.029390+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:42.154495+00:00", "trade", 8.415, 11.0]
["2026-08-27T17:10:42.275075+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:43.022217+00:00", "trade", 8.421, 200.0]
["2026-08-27T17:10:44.089650+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:44.090316+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:44.190353+00:00", "trade", 8.415, 11.0]
["2026-08-27T17:10:44.256006+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:46.601744+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:46.601840+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:46.693232+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:48.723064+00:00", "trade", 8.4199, 4900.0]
["2026-08-27T17:10:48.723139+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:48.730331+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:48.731752+00:00", "trade", 8.415, 5.0]
["2026-08-27T17:10:48.748468+00:00", "trade", 8.415, 4.0]
["2026-08-27T17:10:48.764671+00:00", "trade", 8.41, 6.0]
["2026-08-27T17:10:48.770116+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:48.770176+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:48.770237+00:00", "trade", 8.42, 3.0]
["2026-08-27T17:10:48.771319+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:49.404040+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:49.404165+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:49.414129+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:50.077889+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:50.839755+00:00", "trade", 8.4199, 500.0]
["2026-08-27T17:10:51.532321+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:51.532697+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:51.533860+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:51.534937+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:52.277110+00:00", "trade", 8.42, 118.0]
["2026-08-27T17:10:52.277191+00:00", "trade", 8.42, 1.0]
["2026-08-27T17:10:54.195545+00:00", "trade", 8.415, 60.0]
["2026-08-27T17:10:54.799647+00:00", "trade", 8.415, 1000.0]
["2026-08-27T17:10:54.802841+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:56.684014+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:56.684410+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:10:56.964500+00:00", "trade", 8.42, 5.0]
["2026-08-27T17:10:56.964506+00:00", "trade", 8.42, 5.0]
["2026-08-27T17:10:56.964506+00:00", "trade", 8.42, 10.0]
["2026-08-27T17:10:56.964509+00:00", "trade", 8.42, 400.0]
["2026-08-27T17:10:56.964533+00:00", "trade", 8.42, 12.0]
["2026-08-27T17:10:56.964536+00:00", "trade", 8.42, 200.0]
["2026-08-27T17:10:56.964539+00:00", "trade", 8.42, 5.0]
["2026-08-27T17:10:56.964539+00:00", "trade", 8.42, 5.0]
["2026-08-27T17:10:56.964545+00:00", "trade", 8.42, 1200.0]
["2026-08-27T17:10:56.964562+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:56.964583+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:56.964592+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:56.964607+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:56.964633+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:56.964648+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:56.964677+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:56.964756+00:00", "trade", 8.42, 72.0]
["2026-08-27T17:10:56.964762+00:00", "trade", 8.42, 84.0]
["2026-08-27T17:10:56.964762+00:00", "trade", 8.42, 14.0]
["2026-08-27T17:10:56.964765+00:00", "trade", 8.42, 1.0]
["2026-08-27T17:10:56.964769+00:00", "trade", 8.42, 5.0]
["2026-08-27T17:10:56.964769+00:00", "trade", 8.42, 1.0]
["2026-08-27T17:10:56.964774+00:00", "trade", 8.42, 1.0]
["2026-08-27T17:10:56.964774+00:00", "trade", 8.42, 2.0]
["2026-08-27T17:10:56.964788+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:10:56.964823+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:56.964838+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:56.964843+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:56.964853+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:56.964943+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:56.965043+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:56.965104+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:56.965104+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:56.965113+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:56.965144+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:56.965144+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:56.965219+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:56.965459+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:56.965620+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:56.965634+00:00", "trade", 8.425, 27.0]
["2026-08-27T17:10:56.965739+00:00", "trade", 8.425, 27.0]
["2026-08-27T17:10:56.965900+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:56.966402+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:56.966457+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:56.967599+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:56.968612+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:56.971296+00:00", "trade", 8.425, 16.0]
["2026-08-27T17:10:56.971396+00:00", "trade", 8.425, 800.0]
["2026-08-27T17:10:56.971403+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:56.971404+00:00", "trade", 8.425, 100.0]
["2026-08-27T17:10:56.971408+00:00", "trade", 8.425, 900.0]
["2026-08-27T17:10:56.971469+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:56.971724+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:56.971765+00:00", "trade", 8.425, 800.0]
["2026-08-27T17:10:56.974670+00:00", "trade", 8.43, 1.0]
["2026-08-27T17:10:56.974724+00:00", "trade", 8.43, 80.0]
["2026-08-27T17:10:56.974741+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:56.975410+00:00", "trade", 8.43, 80.0]
["2026-08-27T17:10:56.976225+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:56.976369+00:00", "trade", 8.43, 400.0]
["2026-08-27T17:10:56.976440+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:56.976481+00:00", "trade", 8.425, 20.0]
["2026-08-27T17:10:56.976987+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:56.998658+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:57.065979+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:57.067587+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:57.964608+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:57.964668+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:58.015053+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:58.015178+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:58.017203+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:58.028209+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:58.436742+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:58.437077+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:58.446349+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:58.735839+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:58.881293+00:00", "trade", 8.425, 11.0]
["2026-08-27T17:10:59.216984+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:59.222412+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:59.222507+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:59.274907+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:59.430707+00:00", "trade", 8.425, 37.0]
["2026-08-27T17:10:59.734285+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:10:59.790826+00:00", "trade", 8.425, 100.0]
["2026-08-27T17:11:00.003977+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:00.724878+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:00.896081+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:01.085361+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:01.116395+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:01.116616+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:01.119403+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:01.191945+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:02.094002+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:02.336089+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:02.336981+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:02.337036+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:02.420304+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:02.940984+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:02.998581+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:03.886840+00:00", "trade", 8.425, 297.0]
["2026-08-27T17:11:03.886975+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:03.887762+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:03.887827+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:03.907033+00:00", "trade", 8.425, 1.0]
["2026-08-27T17:11:03.985219+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:03.985320+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:04.269681+00:00", "trade", 8.425, 6.0]
["2026-08-27T17:11:04.729082+00:00", "trade", 8.4296, 490.0]
["2026-08-27T17:11:04.729215+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:04.850354+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:05.606965+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:05.607396+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:05.619309+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:06.336733+00:00", "trade", 8.425, 75.0]
["2026-08-27T17:11:08.865927+00:00", "trade", 8.4123, 500.0]
["2026-08-27T17:11:09.067314+00:00", "trade", 8.4285, 8.0]
["2026-08-27T17:11:09.391203+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:11.086133+00:00", "trade", 8.425, 300.0]
["2026-08-27T17:11:11.086268+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:11.151663+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:11.611021+00:00", "trade", 8.4133, 1.0]
["2026-08-27T17:11:11.899479+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:11.913442+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:12.029978+00:00", "trade", 8.425, 6.0]
["2026-08-27T17:11:12.719185+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:12.719240+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:12.719696+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:12.719761+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:12.722127+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:13.240225+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:13.240285+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:13.240295+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:13.240340+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:13.245347+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:13.245351+00:00", "trade", 8.43, 1200.0]
["2026-08-27T17:11:13.245354+00:00", "trade", 8.43, 1700.0]
["2026-08-27T17:11:13.245369+00:00", "trade", 8.4297, 114.0]
["2026-08-27T17:11:13.245392+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:11:13.245418+00:00", "trade", 8.43, 300.0]
["2026-08-27T17:11:13.245418+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:11:13.245422+00:00", "trade", 8.43, 8.0]
["2026-08-27T17:11:13.245422+00:00", "trade", 8.43, 157.0]
["2026-08-27T17:11:13.245423+00:00", "trade", 8.43, 2100.0]
["2026-08-27T17:11:13.245436+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:11:13.245436+00:00", "trade", 8.43, 11.0]
["2026-08-27T17:11:13.245441+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:11:13.245448+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:11:13.245451+00:00", "trade", 8.43, 10.0]
["2026-08-27T17:11:13.245463+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:11:13.245469+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:11:13.245475+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:11:13.245478+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:11:13.245481+00:00", "trade", 8.43, 98.0]
["2026-08-27T17:11:13.245481+00:00", "trade", 8.43, 2.0]
["2026-08-27T17:11:13.245485+00:00", "trade", 8.43, 900.0]
["2026-08-27T17:11:13.245485+00:00", "trade", 8.43, 1000.0]
["2026-08-27T17:11:13.245490+00:00", "trade", 8.43, 500.0]
["2026-08-27T17:11:13.245490+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:11:13.245490+00:00", "trade", 8.43, 300.0]
["2026-08-27T17:11:13.245518+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:11:13.245583+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:11:13.245618+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:11:13.245628+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:11:13.245638+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:11:13.245648+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:11:13.245663+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:11:13.245793+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:13.245879+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:13.245879+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:13.245879+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:13.245889+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:13.245889+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:13.245994+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:13.246024+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:13.246089+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:13.246089+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:13.246094+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:13.246094+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:13.246124+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:13.246129+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:13.246154+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:13.246194+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:13.246315+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:13.246380+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:13.246545+00:00", "trade", 8.435, 104.0]
["2026-08-27T17:11:13.246555+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:13.246555+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:13.246585+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:13.246741+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:13.246771+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:13.247273+00:00", "trade", 8.43, 11.0]
["2026-08-27T17:11:13.248395+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:13.248911+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:13.248911+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:13.260679+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:13.264257+00:00", "trade", 8.435, 10.0]
["2026-08-27T17:11:13.267532+00:00", "trade", 8.435, 900.0]
["2026-08-27T17:11:13.267538+00:00", "trade", 8.435, 900.0]
["2026-08-27T17:11:13.283671+00:00", "trade", 8.435, 1100.0]
["2026-08-27T17:11:13.297211+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:13.306588+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:14.052980+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:14.053215+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:14.053296+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:14.053416+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:14.055456+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:14.137494+00:00", "trade", 8.435, 100.0]
["2026-08-27T17:11:14.137500+00:00", "trade", 8.435, 100.0]
["2026-08-27T17:11:14.137506+00:00", "trade", 8.435, 100.0]
["2026-08-27T17:11:14.137641+00:00", "trade", 8.435, 100.0]
["2026-08-27T17:11:14.137783+00:00", "trade", 8.435, 100.0]
["2026-08-27T17:11:14.137924+00:00", "trade", 8.435, 100.0]
["2026-08-27T17:11:14.145493+00:00", "trade", 8.435, 300.0]
["2026-08-27T17:11:14.145508+00:00", "trade", 8.435, 300.0]
["2026-08-27T17:11:14.145523+00:00", "trade", 8.435, 276.0]
["2026-08-27T17:11:14.145526+00:00", "trade", 8.435, 300.0]
["2026-08-27T17:11:14.145797+00:00", "trade", 8.435, 200.0]
["2026-08-27T17:11:14.145797+00:00", "trade", 8.435, 300.0]
["2026-08-27T17:11:14.482477+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:14.525875+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:16.937709+00:00", "trade", 8.4302, 4.0]
["2026-08-27T17:11:16.959207+00:00", "trade", 8.4302, 1.0]
["2026-08-27T17:11:17.920941+00:00", "trade", 8.4319, 1.0]
["2026-08-27T17:11:18.074177+00:00", "trade", 8.435, 100.0]
["2026-08-27T17:11:18.131941+00:00", "trade", 8.435, 500.0]
["2026-08-27T17:11:18.136941+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:18.145025+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:18.182089+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:18.772616+00:00", "trade", 8.4163, 200.0]
["2026-08-27T17:11:18.835018+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:19.258925+00:00", "trade", 8.435, 211.0]
["2026-08-27T17:11:19.299480+00:00", "trade", 8.435, 15.0]
["2026-08-27T17:11:25.430408+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:26.156582+00:00", "trade", 8.435, 10.0]
["2026-08-27T17:11:26.156606+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:26.537939+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:27.742681+00:00", "trade", 8.435, 296.0]
["2026-08-27T17:11:27.742817+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:27.786339+00:00", "trade", 8.435, 1.0]
["2026-08-27T17:11:27.927880+00:00", "trade", 8.435, 90.0]
["2026-08-27T17:11:29.769848+00:00", "trade", 8.4331, 1.0]
["2026-08-27T17:11:29.774434+00:00", "trade", 8.435, 110.0]
["2026-08-27T17:11:30.004015+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:30.289031+00:00", "trade", 8.435, 38.0]
["2026-08-27T17:11:32.616430+00:00", "trade", 8.43, 154.0]
["2026-08-27T17:11:32.616514+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:32.616980+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:32.617047+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:11:32.617116+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:11:32.617120+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:32.617371+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:32.617371+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:32.617376+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:32.617491+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:32.617491+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:32.617611+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:32.617651+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:32.617772+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:32.621210+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:32.623210+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:32.623731+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:33.093970+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:33.094040+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:33.094527+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:33.095489+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:33.096236+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:33.184531+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:33.186458+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:11:33.187277+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:33.543856+00:00", "trade", 8.43, 4900.0]
["2026-08-27T17:11:33.640467+00:00", "trade", 8.43, 66.0]
["2026-08-27T17:11:33.739574+00:00", "trade", 8.43, 66.0]
["2026-08-27T17:11:33.739577+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:33.740093+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:33.742775+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:36.243093+00:00", "trade", 8.43, 3700.0]
["2026-08-27T17:11:38.373821+00:00", "trade", 8.435, 320.0]
["2026-08-27T17:11:39.503061+00:00", "trade", 8.43, 10.0]
["2026-08-27T17:11:39.918072+00:00", "trade", 8.44, 10.0]
["2026-08-27T17:11:43.406108+00:00", "trade", 8.435, 24.0]
["2026-08-27T17:11:43.531808+00:00", "trade", 8.43, 6.0]
["2026-08-27T17:11:44.975800+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:11:47.223800+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:47.223875+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:47.224015+00:00", "trade", 8.43, 1100.0]
["2026-08-27T17:11:47.224016+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:47.224018+00:00", "trade", 8.43, 200.0]
["2026-08-27T17:11:47.224021+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:11:47.224021+00:00", "trade", 8.43, 2000.0]
["2026-08-27T17:11:47.224024+00:00", "trade", 8.43, 1000.0]
["2026-08-27T17:11:47.224069+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:11:47.224072+00:00", "trade", 8.43, 1300.0]
["2026-08-27T17:11:47.224075+00:00", "trade", 8.43, 500.0]
["2026-08-27T17:11:47.224388+00:00", "trade", 8.43, 13.0]
["2026-08-27T17:11:47.224394+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:11:47.224394+00:00", "trade", 8.43, 84.0]
["2026-08-27T17:11:47.224394+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:11:47.224397+00:00", "trade", 8.43, 22.0]
["2026-08-27T17:11:47.224399+00:00", "trade", 8.43, 300.0]
["2026-08-27T17:11:47.224402+00:00", "trade", 8.43, 300.0]
["2026-08-27T17:11:47.224437+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:47.224466+00:00", "trade", 8.43, 600.0]
["2026-08-27T17:11:47.224466+00:00", "trade", 8.43, 40.0]
["2026-08-27T17:11:47.224472+00:00", "trade", 8.43, 300.0]
["2026-08-27T17:11:47.224477+00:00", "quote", 8.43, 8.44]
["2026-08-27T17:11:47.224652+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:11:47.224672+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:11:47.224702+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:11:47.224722+00:00", "quote", 8.43, 8.43]
["2026-08-27T17:11:47.224757+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:47.224782+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:47.224863+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:47.224933+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:47.224953+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:47.225038+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:47.225093+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:47.225203+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:47.225394+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:47.227455+00:00", "trade", 8.425, 45.0]
["2026-08-27T17:11:47.228030+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:47.228080+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:47.230767+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:47.234841+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:47.241432+00:00", "trade", 8.425, 4.0]
["2026-08-27T17:11:47.245462+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:47.245483+00:00", "trade", 8.425, 200.0]
["2026-08-27T17:11:47.245486+00:00", "trade", 8.425, 700.0]
["2026-08-27T17:11:47.245797+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:47.246464+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:47.249857+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:47.288692+00:00", "trade", 8.425, 4.0]
["2026-08-27T17:11:47.326600+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:47.849580+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:48.229109+00:00", "trade", 8.4297, 278.0]
["2026-08-27T17:11:48.229243+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:48.391739+00:00", "trade", 8.4299, 2.0]
["2026-08-27T17:11:48.473801+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:48.473806+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:48.473856+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:48.473861+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:48.474016+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:48.478567+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:48.491718+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:48.570070+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:48.581908+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:48.581913+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:48.681375+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:48.681385+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:49.003672+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:49.004128+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:49.004218+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:49.499362+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:49.627346+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:49.661127+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:49.750800+00:00", "trade", 8.4298, 50.0]
["2026-08-27T17:11:51.145220+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:51.145442+00:00", "trade", 8.43, 1.0]
["2026-08-27T17:11:51.170871+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:51.382028+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:51.669518+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:51.698356+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:52.287058+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:52.288005+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:52.731240+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:52.731295+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:53.043624+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:54.772649+00:00", "trade", 8.417, 18.0]
["2026-08-27T17:11:55.522419+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:56.892714+00:00", "trade", 8.4295, 300.0]
["2026-08-27T17:11:56.892786+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:56.892851+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:56.962873+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:56.963911+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:56.964878+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:58.041010+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:58.097193+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:58.107408+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:11:58.894682+00:00", "trade", 8.425, 1.0]
["2026-08-27T17:11:59.234390+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:00.004047+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:00.037778+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:00.037883+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:00.691549+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:00.975674+00:00", "trade", 8.4182, 100.0]
["2026-08-27T17:12:01.251682+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:01.860968+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:01.861053+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:05.784347+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:05.791028+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:06.183462+00:00", "trade", 8.4277, 59.0]
["2026-08-27T17:12:06.183597+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:06.297483+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:07.605069+00:00", "trade", 8.43, 100.0]
["2026-08-27T17:12:07.605271+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:07.605469+00:00", "trade", 8.43, 99.0]
["2026-08-27T17:12:07.605529+00:00", "trade", 8.43, 1.0]
["2026-08-27T17:12:07.605537+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:07.605552+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:07.605597+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:07.609102+00:00", "trade", 8.43, 500.0]
["2026-08-27T17:12:07.609105+00:00", "trade", 8.43, 500.0]
["2026-08-27T17:12:07.609105+00:00", "trade", 8.43, 54.0]
["2026-08-27T17:12:07.609146+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:07.609301+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:07.609562+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:07.609607+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:07.610038+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:07.610048+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:07.610093+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:07.610103+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:07.610529+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:07.610534+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:07.610594+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:07.611658+00:00", "trade", 8.43, 89.0]
["2026-08-27T17:12:07.612729+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:07.614143+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:07.615506+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:07.616057+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:07.616784+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:07.617265+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:07.618830+00:00", "trade", 8.43, 11.0]
["2026-08-27T17:12:07.638315+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:07.671299+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:07.680606+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:08.347049+00:00", "trade", 8.4296, 3150.0]
["2026-08-27T17:12:08.347183+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:08.409565+00:00", "trade", 8.4299, 1000.0]
["2026-08-27T17:12:08.454929+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:08.474035+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:08.474716+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:08.474776+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:08.475342+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:09.611430+00:00", "trade", 8.4299, 1900.0]
["2026-08-27T17:12:12.885511+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:12.890317+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:14.333523+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:14.333573+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:14.333588+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:16.080972+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:16.081027+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:16.081092+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:16.081148+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:16.363045+00:00", "trade", 8.425, 51.0]
["2026-08-27T17:12:16.547773+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:16.547809+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:16.699259+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:18.707354+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:18.950007+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:18.950072+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:18.952548+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:18.956151+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:19.143372+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:19.665319+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:19.665365+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:19.730931+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:19.731833+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:22.601247+00:00", "trade", 8.425, 500.0]
["2026-08-27T17:12:22.601328+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:22.601434+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:22.601509+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:22.601935+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:22.674402+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:22.882681+00:00", "trade", 8.4196, 100.0]
["2026-08-27T17:12:24.170749+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:24.805323+00:00", "trade", 8.4286, 1.0]
["2026-08-27T17:12:24.874923+00:00", "trade", 8.4286, 1.0]
["2026-08-27T17:12:26.522207+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:26.529048+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:27.614271+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:27.614382+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:28.166601+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:28.166681+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:28.166766+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:28.167508+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:29.844701+00:00", "trade", 8.425, 4.0]
["2026-08-27T17:12:30.004080+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:30.114393+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:30.115300+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:30.115360+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:30.115370+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:30.232639+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:30.671078+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:30.671153+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:30.671203+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:30.671218+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:30.672200+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:31.432249+00:00", "trade", 8.425, 4.0]
["2026-08-27T17:12:31.433187+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:31.462487+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:31.682711+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:31.902434+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:32.465314+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:32.465419+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:32.465474+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:32.465524+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:32.504477+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:32.870578+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:32.870664+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:32.870729+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:32.997927+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:32.998037+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:33.354059+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:33.354130+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:33.666779+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:33.666829+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:33.666884+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:33.729493+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:33.729498+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:33.729578+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:34.818047+00:00", "trade", 8.4207, 500.0]
["2026-08-27T17:12:34.818185+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:34.883109+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:34.989076+00:00", "trade", 8.43, 23.0]
["2026-08-27T17:12:34.989152+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:34.989156+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:34.989217+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:34.989267+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:35.469465+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:35.469470+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:35.469550+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:35.469620+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:37.910235+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:38.025163+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:38.025650+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:38.025710+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:39.138724+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:39.138764+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:39.138794+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:39.138859+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:40.524107+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:40.524167+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:40.524718+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:40.551592+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:40.551768+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:40.554730+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:40.577088+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:40.592590+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:40.611841+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:41.594851+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:41.598299+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:41.951370+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:43.077355+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:43.140275+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:43.932624+00:00", "trade", 8.425, 115.0]
["2026-08-27T17:12:43.932761+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:44.002886+00:00", "trade", 8.425, 1047.0]
["2026-08-27T17:12:44.048676+00:00", "trade", 8.425, 84.0]
["2026-08-27T17:12:44.178837+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:44.186064+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:44.240824+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:45.372328+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:49.242989+00:00", "trade", 8.425, 5.0]
["2026-08-27T17:12:52.655530+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:52.655530+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:52.657033+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:54.396464+00:00", "trade", 8.4172, 100.0]
["2026-08-27T17:12:55.432938+00:00", "trade", 8.425, 300.0]
["2026-08-27T17:12:55.433077+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:55.456559+00:00", "trade", 8.425, 100.0]
["2026-08-27T17:12:55.553523+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:56.264335+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:56.264511+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:12:56.326137+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:00.004108+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:00.110717+00:00", "trade", 8.425, 36.0]
["2026-08-27T17:13:02.258424+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:02.258434+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:02.258444+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:02.289373+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:04.010690+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:04.012309+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:04.015762+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:04.020769+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:06.436140+00:00", "trade", 8.425, 109.0]
["2026-08-27T17:13:06.436284+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:06.436591+00:00", "trade", 8.425, 15.0]
["2026-08-27T17:13:06.442002+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:06.442021+00:00", "trade", 8.425, 200.0]
["2026-08-27T17:13:06.442027+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:06.442028+00:00", "trade", 8.42, 30.0]
["2026-08-27T17:13:06.442031+00:00", "trade", 8.42, 176.0]
["2026-08-27T17:13:06.442031+00:00", "trade", 8.42, 189.0]
["2026-08-27T17:13:06.442052+00:00", "trade", 8.425, 200.0]
["2026-08-27T17:13:06.442641+00:00", "trade", 8.425, 300.0]
["2026-08-27T17:13:06.442945+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:06.443025+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:06.443305+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:06.443705+00:00", "trade", 8.425, 27.0]
["2026-08-27T17:13:06.445305+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:06.445641+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:06.452989+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:06.460534+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:13:06.460537+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:13:06.460861+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:13:06.460864+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:13:06.461048+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:06.461113+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:06.461469+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:06.461724+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:06.470559+00:00", "trade", 8.425, 300.0]
["2026-08-27T17:13:06.470611+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:06.470701+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:06.470761+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:06.470766+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:06.506726+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:07.091904+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:07.092751+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:07.092807+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:07.092862+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:07.142390+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:07.142450+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:07.142460+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:07.345107+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:07.345764+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:07.401536+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:07.427363+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:07.459555+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:07.480048+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:07.630102+00:00", "trade", 8.4202, 3150.0]
["2026-08-27T17:13:07.630241+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:08.158023+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:13:08.158032+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:08.158087+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:08.158223+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:08.158864+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:08.161907+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:08.865875+00:00", "trade", 8.425, 200.0]
["2026-08-27T17:13:08.876097+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:08.877059+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:13:08.879104+00:00", "trade", 8.42, 102.0]
["2026-08-27T17:13:08.879410+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:08.879495+00:00", "trade", 8.42, 498.0]
["2026-08-27T17:13:08.879535+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:08.906068+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:09.162489+00:00", "trade", 8.42, 93.0]
["2026-08-27T17:13:09.162498+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:09.162538+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:09.162564+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:09.164774+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:09.210526+00:00", "trade", 8.425, 100.0]
["2026-08-27T17:13:09.239953+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:09.240013+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:10.173436+00:00", "trade", 8.42, 15.0]
["2026-08-27T17:13:10.173445+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:10.356190+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:10.356280+00:00", "trade", 8.42, 10.0]
["2026-08-27T17:13:10.991209+00:00", "trade", 8.4201, 1900.0]
["2026-08-27T17:13:11.178266+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:13:11.178507+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:11.179219+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:12.205039+00:00", "trade", 8.42, 51.0]
["2026-08-27T17:13:13.008935+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:14.556002+00:00", "trade", 8.425, 600.0]
["2026-08-27T17:13:15.139283+00:00", "trade", 8.425, 600.0]
["2026-08-27T17:13:15.139331+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:15.139847+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:15.139862+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:15.139892+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:15.139922+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:15.139972+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:15.139972+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:15.140333+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:15.147320+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:15.147736+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:15.148217+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:15.153910+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:15.217462+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:15.459423+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:15.617384+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:15.618491+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:17.567764+00:00", "trade", 8.4205, 1.0]
["2026-08-27T17:13:17.680856+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:17.681823+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:17.681878+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:17.688474+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:17.688639+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:18.618016+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:19.068809+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:19.072844+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:19.177333+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:19.274354+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:19.278604+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:19.278664+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:19.279717+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:19.382446+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:19.382486+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:19.382536+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:19.387393+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:19.789811+00:00", "trade", 8.425, 200.0]
["2026-08-27T17:13:20.602109+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:22.791261+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:22.792258+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:24.019920+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:24.020742+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:25.743979+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:25.744280+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:25.744754+00:00", "trade", 8.42, 94.0]
["2026-08-27T17:13:25.744806+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:25.744821+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:25.744977+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:25.746019+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:25.760584+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:25.762463+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:25.762904+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:25.771765+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:25.771826+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:25.772407+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:25.772908+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:25.773349+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:25.776747+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:25.813079+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:25.814282+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:25.825764+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:26.975110+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:26.985144+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:27.590450+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:27.592900+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:29.796331+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:30.004131+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:32.483751+00:00", "trade", 8.425, 40.0]
["2026-08-27T17:13:32.631319+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:34.765474+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:34.765499+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:34.765564+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:35.638994+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:37.568286+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:38.760820+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:38.769014+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:38.771886+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:38.773730+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:38.773836+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:38.776602+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:39.048184+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:41.721876+00:00", "trade", 8.42, 200.0]
["2026-08-27T17:13:41.722665+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:41.722740+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:43.622633+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:44.110660+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:44.110735+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:44.178165+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:44.185608+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:44.185658+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:46.510072+00:00", "trade", 8.425, 10.0]
["2026-08-27T17:13:46.738303+00:00", "trade", 8.4206, 93.0]
["2026-08-27T17:13:46.738445+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:47.177331+00:00", "trade", 8.425, 15.0]
["2026-08-27T17:13:47.535354+00:00", "trade", 8.425, 200.0]
["2026-08-27T17:13:47.754988+00:00", "trade", 8.4247, 27.0]
["2026-08-27T17:13:48.615924+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:48.853689+00:00", "trade", 8.422, 10.0]
["2026-08-27T17:13:49.500628+00:00", "trade", 8.4203, 100.0]
["2026-08-27T17:13:49.944482+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:50.245864+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:51.843707+00:00", "trade", 8.425, 10.0]
["2026-08-27T17:13:56.265122+00:00", "trade", 8.425, 50.0]
["2026-08-27T17:13:56.265263+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:56.489436+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:56.576186+00:00", "trade", 8.425, 70.0]
["2026-08-27T17:13:56.576308+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:57.192936+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:58.086328+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:58.086348+00:00", "trade", 8.425, 124.0]
["2026-08-27T17:13:58.088549+00:00", "trade", 8.425, 16.0]
["2026-08-27T17:13:58.088552+00:00", "trade", 8.425, 84.0]
["2026-08-27T17:13:58.119053+00:00", "trade", 8.425, 376.0]
["2026-08-27T17:13:58.501596+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:13:59.570865+00:00", "trade", 8.425, 230.0]
["2026-08-27T17:14:00.004163+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:02.064373+00:00", "trade", 8.42, 10000.0]
["2026-08-27T17:14:02.064507+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:02.065224+00:00", "trade", 8.42, 10.0]
["2026-08-27T17:14:02.065284+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:02.066943+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:03.066881+00:00", "trade", 8.4203, 200.0]
["2026-08-27T17:14:04.396112+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:04.396523+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:04.396744+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:04.426974+00:00", "trade", 8.425, 25.0]
["2026-08-27T17:14:04.506520+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:04.513863+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:04.614046+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:04.651460+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:04.835458+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:04.836486+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:04.971778+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:04.971823+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:04.971873+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:04.972645+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:04.972770+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:05.232358+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:05.232413+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:05.233375+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:05.463304+00:00", "trade", 8.4294, 349.0]
["2026-08-27T17:14:05.592004+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:06.231239+00:00", "trade", 8.425, 80.0]
["2026-08-27T17:14:06.232228+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:06.389909+00:00", "trade", 8.425, 200.0]
["2026-08-27T17:14:06.647448+00:00", "trade", 8.425, 326.0]
["2026-08-27T17:14:06.647507+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:06.647567+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:07.009493+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:07.546286+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:09.013574+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:09.392852+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:09.394760+00:00", "trade", 8.425, 3.0]
["2026-08-27T17:14:09.395118+00:00", "trade", 8.4205, 241.0]
["2026-08-27T17:14:09.413579+00:00", "trade", 8.425, 191.0]
["2026-08-27T17:14:09.413631+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:09.414062+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:09.414812+00:00", "trade", 8.425, 883.0]
["2026-08-27T17:14:09.416481+00:00", "trade", 8.425, 1100.0]
["2026-08-27T17:14:09.417460+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:09.421720+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:09.422107+00:00", "trade", 8.42, 21.0]
["2026-08-27T17:14:09.422162+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:09.422758+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:09.426344+00:00", "trade", 8.425, 180.0]
["2026-08-27T17:14:09.673954+00:00", "trade", 8.425, 9.0]
["2026-08-27T17:14:09.673960+00:00", "trade", 8.425, 191.0]
["2026-08-27T17:14:09.673960+00:00", "trade", 8.425, 159.0]
["2026-08-27T17:14:09.674005+00:00", "trade", 8.425, 100.0]
["2026-08-27T17:14:09.674051+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:09.674106+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:09.674597+00:00", "trade", 8.425, 100.0]
["2026-08-27T17:14:09.674617+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:10.423244+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:10.423470+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:10.424071+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:10.693501+00:00", "trade", 8.425, 42.0]
["2026-08-27T17:14:11.426257+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:11.426854+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:13.175902+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:13.176143+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:13.176268+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:13.176955+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:13.179435+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:13.209888+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:13.211492+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:13.214394+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:13.504810+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:13.504896+00:00", "trade", 8.42, 13.0]
["2026-08-27T17:14:13.505381+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:14.609740+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:14.861890+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:18.237766+00:00", "trade", 8.425, 1.0]
["2026-08-27T17:14:19.730012+00:00", "trade", 8.4277, 59.0]
["2026-08-27T17:14:20.973261+00:00", "trade", 8.425, 593.0]
["2026-08-27T17:14:20.976046+00:00", "trade", 8.425, 1.0]
["2026-08-27T17:14:21.835771+00:00", "trade", 8.425, 53.0]
["2026-08-27T17:14:23.582435+00:00", "trade", 8.42, 40.0]
["2026-08-27T17:14:23.582435+00:00", "trade", 8.42, 300.0]
["2026-08-27T17:14:23.582437+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:14:23.582458+00:00", "trade", 8.42, 4.0]
["2026-08-27T17:14:23.582458+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:14:23.582459+00:00", "quote", 8.42, 8.43]
["2026-08-27T17:14:23.582464+00:00", "trade", 8.42, 800.0]
["2026-08-27T17:14:23.582464+00:00", "trade", 8.42, 900.0]
["2026-08-27T17:14:23.582464+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:14:23.582488+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:14:23.582494+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:14:23.582495+00:00", "trade", 8.42, 200.0]
["2026-08-27T17:14:23.582497+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:14:23.582503+00:00", "trade", 8.42, 10.0]
["2026-08-27T17:14:23.582512+00:00", "trade", 8.42, 100.0]
["2026-08-27T17:14:23.582519+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:14:23.582524+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:14:23.582524+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:14:23.582559+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:14:23.582574+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:14:23.582599+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:14:23.582604+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:14:23.582700+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:14:23.582705+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:14:23.582715+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:14:23.582835+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:14:23.582845+00:00", "quote", 8.42, 8.42]
["2026-08-27T17:14:23.582940+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.582940+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.582940+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.582945+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.582970+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.582975+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.583011+00:00", "trade", 8.42, 27.0]
["2026-08-27T17:14:23.583030+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.583055+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.583091+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.583096+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.583211+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.583436+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.583622+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.584474+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.585822+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.586779+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.589305+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.589371+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.589377+00:00", "trade", 8.41, 16.0]
["2026-08-27T17:14:23.589390+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.589390+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.589400+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.589441+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.589456+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.589519+00:00", "trade", 8.415, 100.0]
["2026-08-27T17:14:23.590009+00:00", "trade", 8.415, 300.0]
["2026-08-27T17:14:23.590378+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.590413+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.590699+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.590939+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.592658+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.604241+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.682663+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.724387+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.854338+00:00", "trade", 8.415, 100.0]
["2026-08-27T17:14:23.854406+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.854762+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.854900+00:00", "trade", 8.415, 100.0]
["2026-08-27T17:14:23.855349+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.855424+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.855429+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.855905+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.857308+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.874790+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.876273+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.928849+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.928909+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.929851+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:23.936747+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:24.623046+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:24.623051+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:24.623221+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:24.623597+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:24.623998+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:24.868785+00:00", "trade", 8.415, 58.0]
["2026-08-27T17:14:24.868861+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:24.868906+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:24.869342+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:24.981870+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:25.000805+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:25.081803+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:26.151399+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:26.151780+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:26.694612+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:26.694687+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:26.694697+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:26.694704+00:00", "trade", 8.41, 50.0]
["2026-08-27T17:14:26.694707+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:26.694748+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:26.694768+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:26.695148+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:26.695189+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:26.712104+00:00", "trade", 8.415, 21.0]
["2026-08-27T17:14:26.872091+00:00", "trade", 8.415, 10.0]
["2026-08-27T17:14:29.071812+00:00", "trade", 8.41, 99.0]
["2026-08-27T17:14:29.071946+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:29.072016+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:29.072643+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:29.072708+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:29.073104+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:29.073109+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:29.073715+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:29.086892+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:29.087924+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:29.119045+00:00", "trade", 8.4151, 99.0]
["2026-08-27T17:14:29.119199+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:29.120056+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:29.120417+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:29.228774+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:29.233952+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:29.234027+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:29.234453+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:29.241405+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:29.241936+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:29.519181+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:29.519181+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:29.523586+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:29.898230+00:00", "trade", 8.415, 15.0]
["2026-08-27T17:14:29.898308+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:29.898349+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:29.899296+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:29.899752+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:29.900233+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:29.900233+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:29.900509+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:30.004185+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:30.633323+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:30.633327+00:00", "trade", 8.41, 5.0]
["2026-08-27T17:14:30.633398+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:30.634391+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:30.634391+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:30.634391+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:30.634396+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:30.634431+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:30.634431+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:30.634511+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:31.425109+00:00", "trade", 8.415, 10.0]
["2026-08-27T17:14:32.000643+00:00", "trade", 8.41, 300.0]
["2026-08-27T17:14:32.000643+00:00", "trade", 8.41, 300.0]
["2026-08-27T17:14:32.001670+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:32.003795+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:32.004708+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:32.005354+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:32.007660+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:14:32.050778+00:00", "trade", 8.41, 200.0]
["2026-08-27T17:14:32.050787+00:00", "trade", 8.41, 40.0]
["2026-08-27T17:14:32.050790+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:14:32.050797+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:14:32.050799+00:00", "trade", 8.41, 60.0]
["2026-08-27T17:14:32.050808+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:14:32.050812+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:14:32.050815+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:14:32.050817+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:14:32.050818+00:00", "trade", 8.41, 400.0]
["2026-08-27T17:14:32.050827+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:14:32.050852+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:14:32.050857+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:14:32.050862+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:14:32.050887+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:14:32.050933+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:14:32.051031+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:14:32.051037+00:00", "trade", 8.41, 50.0]
["2026-08-27T17:14:32.051058+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:14:32.051063+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:14:32.051068+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:14:32.051068+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:14:32.051118+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:14:32.051118+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:14:32.051163+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:32.051183+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:32.051218+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:32.051379+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:32.051399+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:32.051409+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:32.051709+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:32.051950+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:32.051975+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:32.052035+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:32.052742+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:32.053970+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:32.057122+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:32.057122+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:32.058651+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:32.058746+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:32.060134+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:32.441898+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:32.931172+00:00", "trade", 8.405, 100.0]
["2026-08-27T17:14:33.941051+00:00", "trade", 8.405, 33.0]
["2026-08-27T17:14:35.388213+00:00", "trade", 8.41, 239.0]
["2026-08-27T17:14:35.388288+00:00", "trade", 8.41, 161.0]
["2026-08-27T17:14:35.389259+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:35.389259+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:35.389269+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:35.389334+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:35.389695+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:35.393043+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:35.393244+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:35.394552+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:35.395058+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:35.398937+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:35.855017+00:00", "trade", 8.405, 100.0]
["2026-08-27T17:14:35.855017+00:00", "trade", 8.405, 50.0]
["2026-08-27T17:14:35.855649+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:35.855649+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:35.855724+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:35.856085+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:35.901498+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:35.901940+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:35.967542+00:00", "trade", 8.405, 44.0]
["2026-08-27T17:14:35.968603+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:35.968643+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:36.425872+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:38.201288+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:38.201328+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:39.406281+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:39.710541+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:41.568072+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:42.975883+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:42.977041+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:43.341349+00:00", "trade", 8.405, 5.0]
["2026-08-27T17:14:43.349603+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:43.854309+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:44.558380+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:44.558446+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:47.156199+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:47.168609+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:47.253351+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:47.300535+00:00", "trade", 8.405, 100.0]
["2026-08-27T17:14:47.300608+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:47.300668+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:47.302072+00:00", "trade", 8.405, 4.0]
["2026-08-27T17:14:47.312732+00:00", "trade", 8.4, 165.0]
["2026-08-27T17:14:47.312735+00:00", "trade", 8.4, 135.0]
["2026-08-27T17:14:47.312735+00:00", "trade", 8.4, 200.0]
["2026-08-27T17:14:47.312787+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:47.312822+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:47.312867+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:47.312867+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:47.313408+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:47.313754+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:47.313809+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:47.313814+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:47.314090+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:47.317097+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:47.317453+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:47.335773+00:00", "trade", 8.41, 17.0]
["2026-08-27T17:14:47.342543+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:47.342598+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:47.421701+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:47.648431+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:48.144787+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:48.312787+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:50.467025+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:54.830131+00:00", "trade", 8.405, 1.0]
["2026-08-27T17:14:54.830180+00:00", "trade", 8.405, 2.0]
["2026-08-27T17:14:54.830327+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:54.830332+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:54.831307+00:00", "trade", 8.405, 167.0]
["2026-08-27T17:14:54.996989+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:54.996994+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:58.008340+00:00", "trade", 8.405, 200.0]
["2026-08-27T17:14:58.008467+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:58.008467+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:58.049344+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:58.049344+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:58.049360+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:58.049360+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:58.049403+00:00", "trade", 8.4, 200.0]
["2026-08-27T17:14:58.049406+00:00", "trade", 8.4, 200.0]
["2026-08-27T17:14:58.049620+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:58.049620+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:58.050021+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:58.050061+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:58.050091+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:58.050141+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:58.050141+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:58.051901+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:58.057298+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:58.082739+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:58.177570+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:58.626434+00:00", "trade", 8.405, 1.0]
["2026-08-27T17:14:58.642256+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:14:58.642692+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:00.004213+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:03.997556+00:00", "trade", 8.4154, 119.0]
["2026-08-27T17:15:04.930911+00:00", "trade", 8.4234, 1.0]
["2026-08-27T17:15:05.759537+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:15:05.759593+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:05.759678+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:05.760079+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:05.760099+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:05.760164+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:05.861080+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:08.097548+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:08.383394+00:00", "trade", 8.4, 50.0]
["2026-08-27T17:15:08.383569+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:08.383925+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:08.487742+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:08.772615+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:09.163305+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:09.164162+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:09.164263+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:09.164754+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:09.588132+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:11.200488+00:00", "trade", 8.4, 500.0]
["2026-08-27T17:15:11.200560+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:11.200560+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:11.200570+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:11.200620+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:11.201577+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:11.201577+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:11.201577+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:11.202013+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:11.212724+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:11.263415+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:11.264512+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:11.650491+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:11.892868+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:12.217947+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:12.217947+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:12.523564+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:12.848380+00:00", "trade", 8.4, 1.0]
["2026-08-27T17:15:12.848508+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:12.849300+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:12.849470+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:12.849590+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:12.849630+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:12.850112+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:12.850352+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:12.917086+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:14.041457+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:15.334979+00:00", "trade", 8.405, 17.0]
["2026-08-27T17:15:15.335167+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:15.360447+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:15.433762+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:15.931196+00:00", "trade", 8.4, 300.0]
["2026-08-27T17:15:15.931199+00:00", "trade", 8.4, 200.0]
["2026-08-27T17:15:15.931251+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:15.931281+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:15.931296+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:15.931321+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:15.931647+00:00", "trade", 8.4, 51.0]
["2026-08-27T17:15:15.932233+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:15.932233+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:15.932273+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:15.932273+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:15.933632+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:15.934153+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:15.937676+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:15.949875+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:15.961448+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:16.005746+00:00", "trade", 8.4, 3.0]
["2026-08-27T17:15:16.016298+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:16.022859+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:16.396358+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:15:16.396574+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:16.397065+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:16.397421+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:16.400864+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:16.400864+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:16.931251+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:17.408414+00:00", "trade", 8.4, 56.0]
["2026-08-27T17:15:17.408618+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:17.408994+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:17.410031+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:17.518589+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:17.811094+00:00", "trade", 8.4017, 50.0]
["2026-08-27T17:15:18.899116+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:19.325937+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:20.685658+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:20.982761+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:20.982836+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:21.013043+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:21.013484+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:21.296658+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:21.480075+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:22.960158+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:22.960198+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:23.088769+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:24.868542+00:00", "trade", 8.4001, 2.0]
["2026-08-27T17:15:24.974092+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:24.974207+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:24.975129+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:25.871663+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:26.271184+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:26.271254+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:26.272232+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:27.226664+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:27.227105+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:28.179422+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:28.179457+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:28.179473+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:15:28.179473+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:15:28.179475+00:00", "trade", 8.4, 200.0]
["2026-08-27T17:15:28.179893+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:28.180088+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:28.180093+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:28.180830+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:28.180895+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:28.181171+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:28.181291+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:28.181336+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:28.188989+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:15:28.189045+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:28.189696+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:28.190047+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:28.190578+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:28.190578+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:28.190974+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:28.191015+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:28.199620+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:28.239470+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:28.327700+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:28.491329+00:00", "trade", 8.4, 46.0]
["2026-08-27T17:15:28.491875+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:28.491906+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:28.491916+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:28.491956+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:28.492357+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:29.066819+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:29.133002+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:29.191107+00:00", "trade", 8.4079, 1.0]
["2026-08-27T17:15:29.518930+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:29.688103+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:29.688173+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:29.772288+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:29.773281+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:29.867520+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:29.867801+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:29.943240+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:29.943737+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:29.943987+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:29.944363+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:30.004231+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:30.009784+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:30.486885+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:30.670702+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:30.670943+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:30.671023+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:30.721518+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:30.810189+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:30.810304+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:30.875513+00:00", "trade", 8.4001, 600.0]
["2026-08-27T17:15:30.876131+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:30.876567+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:30.876572+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:30.876572+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:30.876572+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:30.877489+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:30.877489+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:30.878011+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:31.509494+00:00", "trade", 8.4, 48.0]
["2026-08-27T17:15:31.510055+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:31.510080+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:31.510135+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:31.510516+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:31.629454+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:32.335235+00:00", "trade", 8.4077, 1.0]
["2026-08-27T17:15:32.393543+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:33.202804+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:33.204087+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:33.204925+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:33.289301+00:00", "trade", 8.405, 2.0]
["2026-08-27T17:15:33.874624+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:33.898591+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:33.902555+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:33.902555+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:33.902555+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:33.902555+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:33.940285+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:33.940761+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:33.951286+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:34.065924+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:34.066543+00:00", "trade", 8.4, 1.0]
["2026-08-27T17:15:34.066607+00:00", "trade", 8.4, 899.0]
["2026-08-27T17:15:34.066806+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:34.538000+00:00", "trade", 8.4, 71.0]
["2026-08-27T17:15:34.538639+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:34.605859+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:34.903799+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:35.105601+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:15:35.105604+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:15:35.105607+00:00", "trade", 8.4, 200.0]
["2026-08-27T17:15:35.105607+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:15:35.105719+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:35.105749+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:35.106662+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:35.106702+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:35.144499+00:00", "trade", 8.4, 200.0]
["2026-08-27T17:15:35.144501+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:15:35.144597+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:35.145018+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:35.145474+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:35.145875+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:35.146717+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:35.156199+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:35.541286+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:35.541366+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:35.541567+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:35.541607+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:35.541647+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:35.549626+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:35.549681+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:35.550047+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:35.550648+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:36.921035+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:36.926278+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:36.926278+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:36.926283+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:36.926293+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:36.937976+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:36.938041+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:36.938091+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:38.233184+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:38.233264+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:38.241479+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:38.241529+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:38.241544+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:38.249102+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:38.375067+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:40.820347+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:40.820365+00:00", "trade", 8.405, 100.0]
["2026-08-27T17:15:41.165494+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:43.233850+00:00", "trade", 8.405, 77.0]
["2026-08-27T17:15:43.233988+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:43.883409+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:44.742504+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:44.742519+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:44.742519+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:44.742533+00:00", "trade", 8.4, 65.0]
["2026-08-27T17:15:44.742604+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:44.742619+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:44.742704+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:44.743070+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:44.743195+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:44.743200+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:44.743200+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:44.743200+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:44.743556+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:44.743636+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:44.743677+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:44.743677+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:44.743677+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:44.750478+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:45.640627+00:00", "trade", 8.4, 18.0]
["2026-08-27T17:15:45.641328+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:45.641849+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:45.642717+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:45.642767+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:46.752052+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:47.062622+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:47.789788+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:47.790309+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:47.877231+00:00", "trade", 8.4, 500.0]
["2026-08-27T17:15:47.877321+00:00", "trade", 8.4, 900.0]
["2026-08-27T17:15:47.877325+00:00", "trade", 8.4, 1285.0]
["2026-08-27T17:15:47.877327+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:15:47.877331+00:00", "trade", 8.4, 40.0]
["2026-08-27T17:15:47.877331+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:15:47.877461+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:47.877466+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:47.877531+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:47.878293+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:47.878298+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:47.878333+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:47.878373+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:47.880935+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:47.880985+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:47.880990+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:47.881020+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:47.881696+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:47.884172+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:47.985970+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:48.000404+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:48.001456+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:48.663558+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:15:48.663603+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:15:48.663658+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:48.663733+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:48.664119+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:48.664229+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:48.664590+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:48.664630+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:48.664630+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:48.664635+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:48.665111+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:48.666540+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:48.666590+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:48.666630+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:48.678273+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:48.777188+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:48.818361+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:48.818363+00:00", "trade", 8.4, 1300.0]
["2026-08-27T17:15:48.818363+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:15:48.818411+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:48.818421+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:48.818431+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:48.818446+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:48.818516+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:48.819363+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:48.832680+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:48.833271+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:48.869377+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:48.870375+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:48.920339+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:49.018437+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:49.668808+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:15:49.668825+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:49.668830+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:49.668986+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:49.670745+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:50.674192+00:00", "trade", 8.4, 48.0]
["2026-08-27T17:15:50.674344+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:50.674384+00:00", "trade", 8.4, 200.0]
["2026-08-27T17:15:50.674390+00:00", "trade", 8.4, 690.0]
["2026-08-27T17:15:50.674479+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:50.674484+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:50.674519+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:50.674628+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:15:50.674665+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:50.675006+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:50.675046+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:50.675076+00:00", "trade", 8.4, 600.0]
["2026-08-27T17:15:50.675118+00:00", "trade", 8.4, 600.0]
["2026-08-27T17:15:50.675118+00:00", "trade", 8.4, 900.0]
["2026-08-27T17:15:50.675536+00:00", "trade", 8.4, 1.0]
["2026-08-27T17:15:50.893556+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:50.893997+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:51.674455+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:51.681493+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:15:51.681697+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:51.681737+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:15:51.682360+00:00", "trade", 8.4, 600.0]
["2026-08-27T17:15:51.682360+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:15:51.682371+00:00", "trade", 8.4, 1000.0]
["2026-08-27T17:15:51.682375+00:00", "trade", 8.4, 800.0]
["2026-08-27T17:15:51.682384+00:00", "trade", 8.4, 3600.0]
["2026-08-27T17:15:51.682384+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:15:51.682396+00:00", "trade", 8.4, 20.0]
["2026-08-27T17:15:51.682444+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:15:51.682454+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:15:51.682494+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:15:51.682499+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:15:51.682504+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:15:51.682534+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:15:51.682564+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:15:51.682569+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:15:51.682649+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:15:51.682694+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:15:51.682704+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:15:51.682719+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:15:51.682810+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:15:51.682829+00:00", "trade", 8.4, 200.0]
["2026-08-27T17:15:51.683085+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:15:51.683131+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:15:51.683261+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:15:51.683491+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:15:51.683531+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:15:51.683807+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:15:51.683852+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:15:51.685932+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:15:51.687491+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:15:51.699470+00:00", "trade", 8.395, 4.0]
["2026-08-27T17:15:51.722580+00:00", "trade", 8.395, 100.0]
["2026-08-27T17:15:51.734588+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:15:51.736654+00:00", "trade", 8.395, 1.0]
["2026-08-27T17:15:51.842061+00:00", "trade", 8.3997, 10.0]
["2026-08-27T17:15:52.665655+00:00", "trade", 8.395, 4.0]
["2026-08-27T17:15:52.696528+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:15:52.697500+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:15:52.784728+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:15:54.261343+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:15:55.193291+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:15:55.193451+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:15:55.913751+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:15:55.914949+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:15:56.518177+00:00", "trade", 8.421, 9.0]
["2026-08-27T17:15:56.676461+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:15:56.677740+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:15:56.697482+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:15:56.699416+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:15:56.792057+00:00", "trade", 8.395, 100.0]
["2026-08-27T17:15:56.993723+00:00", "trade", 8.3919, 3.0]
["2026-08-27T17:15:56.994087+00:00", "trade", 8.3919, 1.0]
["2026-08-27T17:15:59.961962+00:00", "trade", 8.395, 400.0]
["2026-08-27T17:15:59.961965+00:00", "trade", 8.395, 100.0]
["2026-08-27T17:15:59.962098+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:15:59.963421+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:15:59.964213+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:15:59.968754+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:00.004258+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:00.179415+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:01.999969+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:02.000194+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:09.549029+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:09.549044+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:09.549049+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:09.653262+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:10.071988+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:10.072946+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:11.115377+00:00", "trade", 8.3905, 225.0]
["2026-08-27T17:16:11.115558+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:11.261981+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:12.614892+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:12.719851+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:13.653469+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:20.051764+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:20.155406+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:21.036025+00:00", "trade", 8.3951, 1200.0]
["2026-08-27T17:16:21.036163+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:21.090778+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:21.194364+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:21.194480+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:21.830318+00:00", "trade", 8.395, 1.0]
["2026-08-27T17:16:22.111427+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:22.113327+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:22.113703+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:22.567333+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:22.567333+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:22.671541+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:23.227354+00:00", "trade", 8.395, 24.0]
["2026-08-27T17:16:26.048393+00:00", "trade", 8.395, 30.0]
["2026-08-27T17:16:26.048529+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:26.060497+00:00", "trade", 8.395, 200.0]
["2026-08-27T17:16:26.063597+00:00", "trade", 8.395, 300.0]
["2026-08-27T17:16:26.068538+00:00", "trade", 8.395, 200.0]
["2026-08-27T17:16:26.076862+00:00", "trade", 8.395, 100.0]
["2026-08-27T17:16:26.077409+00:00", "trade", 8.395, 99.0]
["2026-08-27T17:16:26.150390+00:00", "trade", 8.4, 200.0]
["2026-08-27T17:16:26.252405+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:28.999573+00:00", "trade", 8.395, 2.0]
["2026-08-27T17:16:29.021868+00:00", "trade", 8.395, 1.0]
["2026-08-27T17:16:30.004286+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:30.077244+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:32.072504+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:32.128981+00:00", "trade", 8.395, 31.0]
["2026-08-27T17:16:32.129134+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:32.189407+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:34.218451+00:00", "trade", 8.42, 600.0]
["2026-08-27T17:16:37.210571+00:00", "trade", 8.395, 11.0]
["2026-08-27T17:16:37.210705+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:37.223149+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:37.244801+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:37.334329+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:38.630830+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:38.933977+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:39.023424+00:00", "trade", 8.395, 3.0]
["2026-08-27T17:16:40.041674+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:40.041689+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:40.055682+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:40.337573+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:40.905034+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:41.570349+00:00", "trade", 8.412, 82.0]
["2026-08-27T17:16:41.570947+00:00", "trade", 8.3994, 37.0]
["2026-08-27T17:16:41.571019+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:41.571079+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:41.571586+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:41.656292+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:41.659625+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:42.054270+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:42.197681+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:42.923489+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:43.288392+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:45.166007+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:45.170578+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:47.561489+00:00", "trade", 8.3999, 1.0]
["2026-08-27T17:16:48.760764+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:49.205112+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:49.492942+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:49.504018+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:50.503031+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:51.714023+00:00", "trade", 8.3977, 1.0]
["2026-08-27T17:16:55.571281+00:00", "trade", 8.39, 1000.0]
["2026-08-27T17:16:55.571416+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:55.572658+00:00", "trade", 8.395, 18.0]
["2026-08-27T17:16:55.572727+00:00", "trade", 8.395, 32.0]
["2026-08-27T17:16:55.744408+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:57.354947+00:00", "trade", 8.395, 675.0]
["2026-08-27T17:16:57.707903+00:00", "trade", 8.4137, 25.0]
["2026-08-27T17:16:57.773140+00:00", "trade", 8.395, 25.0]
["2026-08-27T17:16:58.441511+00:00", "trade", 8.395, 51.0]
["2026-08-27T17:16:58.441633+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:58.563253+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:16:58.845553+00:00", "trade", 8.4173, 300.0]
["2026-08-27T17:16:59.960000+00:00", "trade", 8.4136, 30.0]
["2026-08-27T17:17:00.004303+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:01.967254+00:00", "trade", 8.395, 500.0]
["2026-08-27T17:17:01.967466+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:02.042951+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:04.429711+00:00", "trade", 8.395, 17.0]
["2026-08-27T17:17:04.429833+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:04.436203+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:05.874326+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:06.077621+00:00", "trade", 8.4171, 200.0]
["2026-08-27T17:17:06.337416+00:00", "trade", 8.395, 200.0]
["2026-08-27T17:17:06.337549+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:06.415540+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:11.513144+00:00", "trade", 8.395, 5.0]
["2026-08-27T17:17:11.513269+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:11.548909+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:14.220960+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:16.390003+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:16.391106+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:17.620057+00:00", "trade", 8.395, 10.0]
["2026-08-27T17:17:19.720674+00:00", "trade", 8.395, 500.0]
["2026-08-27T17:17:19.720882+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:19.815216+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:24.586620+00:00", "trade", 8.395, 19.0]
["2026-08-27T17:17:24.586750+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:24.586800+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:24.645665+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:25.992000+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:26.652712+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:26.667834+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:29.792411+00:00", "trade", 8.39, 5.0]
["2026-08-27T17:17:29.879814+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:29.936745+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:30.004326+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:30.471256+00:00", "trade", 8.395, 200.0]
["2026-08-27T17:17:30.471377+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:30.584527+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:31.715285+00:00", "trade", 8.4, 130.0]
["2026-08-27T17:17:31.715419+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:31.715469+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:31.793199+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:32.512579+00:00", "trade", 8.395, 50.0]
["2026-08-27T17:17:33.712693+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:34.709849+00:00", "trade", 8.395, 11.0]
["2026-08-27T17:17:34.812441+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:36.822826+00:00", "trade", 8.3981, 1.0]
["2026-08-27T17:17:37.438253+00:00", "trade", 8.395, 500.0]
["2026-08-27T17:17:37.438372+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:37.438422+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:37.530150+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:39.405374+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:40.752559+00:00", "trade", 8.395, 14.0]
["2026-08-27T17:17:40.851978+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:41.027014+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:41.027058+00:00", "trade", 8.4, 195.0]
["2026-08-27T17:17:41.027215+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:41.027425+00:00", "trade", 8.4, 5.0]
["2026-08-27T17:17:41.028060+00:00", "trade", 8.395, 8.0]
["2026-08-27T17:17:41.028526+00:00", "trade", 8.395, 16.0]
["2026-08-27T17:17:41.028610+00:00", "trade", 8.395, 1.0]
["2026-08-27T17:17:41.028652+00:00", "trade", 8.395, 4.0]
["2026-08-27T17:17:41.042278+00:00", "trade", 8.395, 1.0]
["2026-08-27T17:17:41.130676+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:41.159139+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:45.192150+00:00", "trade", 8.395, 1000.0]
["2026-08-27T17:17:45.192289+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:45.230270+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:45.454621+00:00", "trade", 8.395, 6.0]
["2026-08-27T17:17:45.454684+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:45.454696+00:00", "trade", 8.395, 4.0]
["2026-08-27T17:17:45.463801+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:45.527292+00:00", "trade", 8.395, 24.0]
["2026-08-27T17:17:45.527412+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:45.558636+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:46.311460+00:00", "trade", 8.395, 30.0]
["2026-08-27T17:17:48.786210+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:49.038239+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:49.038289+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:49.754018+00:00", "trade", 8.395, 90.0]
["2026-08-27T17:17:49.786521+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:53.837493+00:00", "trade", 8.4171, 100.0]
["2026-08-27T17:17:55.663480+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:55.683904+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:17:57.542278+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:18:00.004359+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:18:00.875870+00:00", "trade", 8.395, 5.0]
["2026-08-27T17:18:00.876008+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:18:00.876605+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:18:00.953307+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:18:01.871630+00:00", "trade", 8.4, 300.0]
["2026-08-27T17:18:01.871804+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:18:01.872325+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:18:01.961232+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:18:02.091351+00:00", "trade", 8.395, 200.0]
["2026-08-27T17:18:02.091472+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:18:02.161127+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:18:14.008347+00:00", "trade", 8.395, 100.0]
["2026-08-27T17:18:14.008469+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:18:14.008524+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:18:14.039698+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:18:19.508929+00:00", "trade", 8.4077, 77.0]
["2026-08-27T17:18:20.925344+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:18:21.008688+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:18:30.004386+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:18:34.088628+00:00", "trade", 8.395, 4.0]
["2026-08-27T17:18:34.088769+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:18:34.123817+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:18:36.055863+00:00", "trade", 8.39, 2.0]
["2026-08-27T17:18:42.926038+00:00", "trade", 8.3981, 6.0]
["2026-08-27T17:18:42.926175+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:18:42.927060+00:00", "trade", 8.395, 39.0]
["2026-08-27T17:18:42.965659+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:18:44.070445+00:00", "trade", 8.395, 95.0]
["2026-08-27T17:18:44.070445+00:00", "trade", 8.395, 305.0]
["2026-08-27T17:18:44.070640+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:18:44.173640+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:18:44.298631+00:00", "trade", 8.395, 48.0]
["2026-08-27T17:18:44.298748+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:18:44.376187+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:18:44.841616+00:00", "trade", 8.395, 200.0]
["2026-08-27T17:18:47.326079+00:00", "trade", 8.395, 100.0]
["2026-08-27T17:18:49.565386+00:00", "trade", 8.395, 135.0]
["2026-08-27T17:18:49.565510+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:18:49.609274+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:18:49.808137+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:18:49.812467+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:18:51.088205+00:00", "trade", 8.395, 4.0]
["2026-08-27T17:18:59.014702+00:00", "trade", 8.395, 5.0]
["2026-08-27T17:18:59.014823+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:18:59.071974+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:19:00.004419+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:19:16.008646+00:00", "trade", 8.395, 1000.0]
["2026-08-27T17:19:16.008781+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:19:16.083714+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:19:17.367127+00:00", "trade", 8.39, 600.0]
["2026-08-27T17:19:20.649552+00:00", "trade", 8.395, 5.0]
["2026-08-27T17:19:25.980161+00:00", "trade", 8.3986, 170.0]
["2026-08-27T17:19:25.980332+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:19:26.049752+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:19:28.311743+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:19:28.311821+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:19:28.311827+00:00", "trade", 8.4, 5.0]
["2026-08-27T17:19:28.311834+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:19:28.311834+00:00", "trade", 8.4, 10.0]
["2026-08-27T17:19:28.311839+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:19:28.311847+00:00", "trade", 8.4, 1300.0]
["2026-08-27T17:19:28.311847+00:00", "trade", 8.4, 10.0]
["2026-08-27T17:19:28.311852+00:00", "trade", 8.4, 5.0]
["2026-08-27T17:19:28.311852+00:00", "trade", 8.4, 5.0]
["2026-08-27T17:19:28.311852+00:00", "trade", 8.4, 650.0]
["2026-08-27T17:19:28.311852+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:19:28.311854+00:00", "trade", 8.4, 1000.0]
["2026-08-27T17:19:28.311857+00:00", "trade", 8.4, 8.0]
["2026-08-27T17:19:28.311887+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:19:28.311923+00:00", "trade", 8.4, 500.0]
["2026-08-27T17:19:28.311930+00:00", "trade", 8.4, 96.0]
["2026-08-27T17:19:28.311930+00:00", "trade", 8.4, 5.0]
["2026-08-27T17:19:28.311932+00:00", "trade", 8.4, 5.0]
["2026-08-27T17:19:28.311933+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:19:28.311935+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:19:28.311939+00:00", "trade", 8.4, 800.0]
["2026-08-27T17:19:28.311939+00:00", "trade", 8.4, 1000.0]
["2026-08-27T17:19:28.311941+00:00", "trade", 8.4, 8.0]
["2026-08-27T17:19:28.311941+00:00", "trade", 8.4, 8.0]
["2026-08-27T17:19:28.312047+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:19:28.312063+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:19:28.312068+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:19:28.312098+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:19:28.312101+00:00", "trade", 8.4, 21.0]
["2026-08-27T17:19:28.312107+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:19:28.312107+00:00", "trade", 8.4, 13.0]
["2026-08-27T17:19:28.312110+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:19:28.312158+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:19:28.312163+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:19:28.312183+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.312218+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.312218+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.312287+00:00", "trade", 8.395, 4.0]
["2026-08-27T17:19:28.312318+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.312339+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.312413+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.312419+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.312423+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.312464+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.312474+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.312479+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.312479+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.312484+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.312499+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.312499+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.312504+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.312534+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.312539+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.312544+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.312544+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.312609+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.312619+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.312649+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.312754+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.312810+00:00", "trade", 8.395, 8.0]
["2026-08-27T17:19:28.313090+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.313156+00:00", "trade", 8.405, 67.0]
["2026-08-27T17:19:28.313220+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.313260+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.313636+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.313932+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.315330+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.315426+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.315471+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.315922+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.316242+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.318659+00:00", "trade", 8.4, 11.0]
["2026-08-27T17:19:28.333724+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.412657+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.412667+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:28.525852+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:29.069039+00:00", "trade", 8.405, 100.0]
["2026-08-27T17:19:29.069856+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:29.069932+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:30.004446+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:30.472185+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:32.031015+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:32.482400+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:32.945933+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:32.946449+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:33.031619+00:00", "trade", 8.3986, 200.0]
["2026-08-27T17:19:41.451074+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:43.344732+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:43.344737+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:44.101654+00:00", "trade", 8.4, 66.0]
["2026-08-27T17:19:44.101794+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:44.101799+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:44.106740+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:44.145066+00:00", "trade", 8.405, 66.0]
["2026-08-27T17:19:44.214276+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:44.214286+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:44.232523+00:00", "trade", 8.4007, 500.0]
["2026-08-27T17:19:44.232650+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:44.232655+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:44.309293+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:44.309303+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:45.413376+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:46.209391+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:46.291516+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:46.928036+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:47.014226+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:55.985041+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:56.869817+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:56.869817+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:56.872012+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:56.872072+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:56.873089+00:00", "trade", 8.405, 4.0]
["2026-08-27T17:19:56.873275+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:56.873285+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:56.921119+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:56.921239+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:56.921249+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:56.921304+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:57.227468+00:00", "trade", 8.405, 300.0]
["2026-08-27T17:19:57.227603+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:57.227608+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:57.255515+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:57.337645+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:57.353212+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:57.353338+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:19:58.484150+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:00.004469+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:01.003718+00:00", "trade", 8.405, 100.0]
["2026-08-27T17:20:01.003847+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:01.003852+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:01.061475+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:01.061480+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:03.694695+00:00", "trade", 8.41, 1.0]
["2026-08-27T17:20:08.165630+00:00", "trade", 8.4023, 4.0]
["2026-08-27T17:20:08.165766+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:08.165771+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:08.208568+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:08.309378+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:09.563290+00:00", "trade", 8.405, 7.0]
["2026-08-27T17:20:09.563433+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:09.563438+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:09.617847+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:09.617852+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:10.375075+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:11.584634+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:11.651022+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:14.526500+00:00", "trade", 8.405, 5.0]
["2026-08-27T17:20:14.526637+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:14.526642+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:14.550188+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:14.550198+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:17.521473+00:00", "trade", 8.405, 100.0]
["2026-08-27T17:20:17.521612+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:17.521612+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:17.524832+00:00", "trade", 8.405, 300.0]
["2026-08-27T17:20:17.670717+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:17.670722+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:18.427663+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:18.433372+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:18.466170+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:20.099067+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:20.100606+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:21.268872+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:21.390074+00:00", "trade", 8.405, 100.0]
["2026-08-27T17:20:21.390146+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:21.390191+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:21.430737+00:00", "trade", 8.405, 69.0]
["2026-08-27T17:20:21.496108+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:22.374915+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:20:22.374949+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:20:22.374950+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:22.374952+00:00", "trade", 8.4, 56.0]
["2026-08-27T17:20:22.374960+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:22.374990+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:22.375000+00:00", "trade", 8.405, 85.0]
["2026-08-27T17:20:22.375045+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:22.375045+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:22.375055+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:22.375090+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:22.375115+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:22.375250+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:22.382472+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:22.386793+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:22.456779+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:22.493793+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:23.060456+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:23.498359+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:23.556573+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:24.013285+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:24.245001+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:24.452943+00:00", "trade", 8.405, 10.0]
["2026-08-27T17:20:24.615157+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:24.797261+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:26.689039+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:26.877177+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:26.877533+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:26.877693+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:26.898214+00:00", "trade", 8.41, 20.0]
["2026-08-27T17:20:27.426755+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:27.987232+00:00", "trade", 8.405, 100.0]
["2026-08-27T17:20:28.872742+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:29.592195+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:29.592260+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:30.004486+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:31.788889+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:31.789415+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:32.131123+00:00", "trade", 8.405, 2.0]
["2026-08-27T17:20:32.195338+00:00", "trade", 8.405, 64.0]
["2026-08-27T17:20:32.196424+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:32.486439+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:33.654294+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:33.654896+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:36.822747+00:00", "trade", 8.405, 50.0]
["2026-08-27T17:20:38.527299+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:38.527454+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:38.625894+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:39.136800+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:39.611306+00:00", "trade", 8.4099, 800.0]
["2026-08-27T17:20:40.676836+00:00", "trade", 8.405, 5.0]
["2026-08-27T17:20:41.578357+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:43.650745+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:43.655857+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:43.656829+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:43.870027+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:43.879685+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:43.880662+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:43.880747+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:43.881279+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:43.890075+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:43.891027+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:43.906935+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:43.907040+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:43.907611+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:43.910273+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:43.911230+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:44.674642+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:44.700298+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:44.700424+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:44.763509+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:44.763629+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:44.946570+00:00", "trade", 8.405, 100.0]
["2026-08-27T17:20:44.946765+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:45.047269+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:45.047565+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:45.083916+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:45.084854+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:45.839528+00:00", "trade", 8.4003, 200.0]
["2026-08-27T17:20:45.860903+00:00", "trade", 8.4003, 1.0]
["2026-08-27T17:20:46.028637+00:00", "trade", 8.4051, 13.0]
["2026-08-27T17:20:47.762738+00:00", "trade", 8.4017, 1.0]
["2026-08-27T17:20:48.373983+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:48.374920+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:49.164926+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:49.648686+00:00", "trade", 8.4018, 50.0]
["2026-08-27T17:20:49.648823+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:49.933766+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:49.933891+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:51.548982+00:00", "trade", 8.4005, 50.0]
["2026-08-27T17:20:51.549121+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:51.690643+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:53.751910+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:56.291595+00:00", "trade", 8.4001, 500.0]
["2026-08-27T17:20:56.291731+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:20:56.716727+00:00", "trade", 8.405, 55.0]
["2026-08-27T17:20:56.779429+00:00", "trade", 8.405, 55.0]
["2026-08-27T17:20:56.897896+00:00", "trade", 8.4051, 144.0]
["2026-08-27T17:20:57.039418+00:00", "trade", 8.405, 1000.0]
["2026-08-27T17:20:59.240540+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:00.004519+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:00.338389+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:00.339261+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:00.339371+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:03.792690+00:00", "trade", 8.4034, 214.0]
["2026-08-27T17:21:03.792831+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:03.971587+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:06.979652+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:08.767152+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:09.421846+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:10.234706+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:10.595682+00:00", "trade", 8.4018, 50.0]
["2026-08-27T17:21:10.595815+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:10.624388+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:10.716056+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:11.538524+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:11.538841+00:00", "trade", 8.405, 100.0]
["2026-08-27T17:21:11.538950+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:11.755302+00:00", "trade", 8.405, 400.0]
["2026-08-27T17:21:12.100146+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:15.187132+00:00", "trade", 8.3996, 300.0]
["2026-08-27T17:21:15.481373+00:00", "trade", 8.405, 5.0]
["2026-08-27T17:21:15.529902+00:00", "trade", 8.405, 100.0]
["2026-08-27T17:21:15.529915+00:00", "trade", 8.405, 100.0]
["2026-08-27T17:21:15.530026+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:15.530573+00:00", "trade", 8.405, 4.0]
["2026-08-27T17:21:15.530993+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:15.849972+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:16.270220+00:00", "trade", 8.405, 1.0]
["2026-08-27T17:21:16.275963+00:00", "trade", 8.405, 100.0]
["2026-08-27T17:21:16.276087+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:16.655380+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:17.455554+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:17.633804+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:18.035109+00:00", "trade", 8.405, 4.0]
["2026-08-27T17:21:21.213615+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:21.213663+00:00", "trade", 8.405, 400.0]
["2026-08-27T17:21:21.387153+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:23.186173+00:00", "trade", 8.405, 50.0]
["2026-08-27T17:21:23.186311+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:23.299721+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:26.767130+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:29.037083+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:30.004547+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:30.517155+00:00", "trade", 8.414, 200.0]
["2026-08-27T17:21:31.430387+00:00", "trade", 8.405, 2.0]
["2026-08-27T17:21:33.263996+00:00", "trade", 8.4005, 50.0]
["2026-08-27T17:21:33.264130+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:33.365361+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:37.459310+00:00", "trade", 8.41, 50.0]
["2026-08-27T17:21:37.651443+00:00", "trade", 8.405, 18.0]
["2026-08-27T17:21:37.651564+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:37.686257+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:39.574139+00:00", "trade", 8.405, 150.0]
["2026-08-27T17:21:40.127242+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:40.128069+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:40.128360+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:42.807547+00:00", "trade", 8.3993, 400.0]
["2026-08-27T17:21:44.114188+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:46.564904+00:00", "trade", 8.3993, 100.0]
["2026-08-27T17:21:47.879345+00:00", "trade", 8.4123, 1.0]
["2026-08-27T17:21:50.029391+00:00", "trade", 8.405, 5.0]
["2026-08-27T17:21:53.643477+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:53.717022+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:55.237667+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:55.249685+00:00", "trade", 8.4099, 1.0]
["2026-08-27T17:21:58.028257+00:00", "trade", 8.4099, 238.0]
["2026-08-27T17:21:58.028395+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:58.092196+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:58.142551+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:58.142569+00:00", "trade", 8.405, 54.0]
["2026-08-27T17:21:58.142574+00:00", "trade", 8.41, 18.0]
["2026-08-27T17:21:58.142576+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:58.142577+00:00", "trade", 8.41, 10.0]
["2026-08-27T17:21:58.142777+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:58.142785+00:00", "trade", 8.41, 10.0]
["2026-08-27T17:21:58.143158+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:58.147403+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:58.151488+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:21:59.340963+00:00", "trade", 8.405, 4.0]
["2026-08-27T17:22:00.004569+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:01.258640+00:00", "trade", 8.405, 1900.0]
["2026-08-27T17:22:01.258779+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:01.368952+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:05.437577+00:00", "trade", 8.4103, 100.0]
["2026-08-27T17:22:07.558059+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:22:07.558109+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:07.558144+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:07.558179+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:07.559182+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:07.559337+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:07.559818+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:07.565136+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:07.566529+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:08.558115+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:08.815481+00:00", "trade", 8.409, 1400.0]
["2026-08-27T17:22:08.815623+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:08.817400+00:00", "trade", 8.4084, 1300.0]
["2026-08-27T17:22:08.819186+00:00", "trade", 8.4096, 700.0]
["2026-08-27T17:22:08.823504+00:00", "trade", 8.41, 11.0]
["2026-08-27T17:22:08.823950+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:22:08.824233+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:08.824233+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:08.824549+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:08.829190+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:08.829218+00:00", "trade", 8.41, 189.0]
["2026-08-27T17:22:08.890070+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:09.898263+00:00", "trade", 8.405, 300.0]
["2026-08-27T17:22:10.295866+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:10.295866+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:10.295893+00:00", "trade", 8.41, 12.0]
["2026-08-27T17:22:10.364886+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:10.501215+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:10.538439+00:00", "trade", 8.41, 163.0]
["2026-08-27T17:22:10.538634+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:10.586573+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:10.652124+00:00", "trade", 8.41, 5.0]
["2026-08-27T17:22:10.652320+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:10.668062+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:10.820233+00:00", "trade", 8.405, 38.0]
["2026-08-27T17:22:11.075352+00:00", "trade", 8.4018, 24.0]
["2026-08-27T17:22:17.121036+00:00", "trade", 8.41, 5.0]
["2026-08-27T17:22:17.121238+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:17.121765+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:17.122687+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:17.122707+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:17.607110+00:00", "trade", 8.4085, 1.0]
["2026-08-27T17:22:18.660076+00:00", "trade", 8.41, 5.0]
["2026-08-27T17:22:18.660277+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:18.740398+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:20.151602+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:21.364765+00:00", "trade", 8.405, 400.0]
["2026-08-27T17:22:21.364905+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:21.364910+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:21.364920+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:21.364950+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:21.365261+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:21.416854+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:22.098963+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:22:22.099013+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:22.099083+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:22.100025+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:22.100065+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:22.100145+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:22.100185+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:22.100225+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:22.100225+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:22.108470+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:23.099018+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:28.947829+00:00", "trade", 8.41, 4.0]
["2026-08-27T17:22:28.947956+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:29.009247+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:30.004591+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:35.021694+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:35.021744+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:35.021756+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:22:35.022266+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:35.022266+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:35.022266+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:35.022270+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:35.022491+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:35.022696+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:35.022732+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:35.022762+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:35.577617+00:00", "trade", 8.4051, 60.0]
["2026-08-27T17:22:36.019576+00:00", "trade", 8.4023, 100.0]
["2026-08-27T17:22:37.018838+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:37.018848+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:37.107284+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:37.107339+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:37.385280+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:37.385345+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:37.654997+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:37.655047+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:40.267155+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:40.267586+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:40.898688+00:00", "trade", 8.4025, 10.0]
["2026-08-27T17:22:40.928495+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:43.694258+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:43.784849+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:45.075537+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:45.075537+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:45.324168+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:45.324228+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:48.915188+00:00", "trade", 8.4083, 3.0]
["2026-08-27T17:22:48.915555+00:00", "trade", 8.4083, 1.0]
["2026-08-27T17:22:49.344571+00:00", "trade", 8.41, 11.0]
["2026-08-27T17:22:49.545404+00:00", "trade", 8.4062, 1.0]
["2026-08-27T17:22:52.462426+00:00", "trade", 8.405, 1.0]
["2026-08-27T17:22:54.824939+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:54.824944+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:55.212075+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:55.212131+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:57.216291+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:57.522891+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:58.103789+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:22:58.103854+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:23:00.004614+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:23:00.310066+00:00", "trade", 8.4075, 96.0]
["2026-08-27T17:23:00.310141+00:00", "trade", 8.4072, 111.0]
["2026-08-27T17:23:03.877656+00:00", "trade", 8.4, 275.0]
["2026-08-27T17:23:04.415363+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:23:04.485595+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:23:04.485655+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:23:04.485705+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:23:04.834235+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:23:04.834240+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:23:04.834305+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:23:04.834676+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:23:04.834806+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:23:04.834822+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:23:06.171050+00:00", "trade", 8.403, 90.0]
["2026-08-27T17:23:07.476148+00:00", "trade", 8.41, 200.0]
["2026-08-27T17:23:07.476151+00:00", "trade", 8.41, 28.0]
["2026-08-27T17:23:07.476199+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:23:07.476200+00:00", "trade", 8.41, 72.0]
["2026-08-27T17:23:07.476203+00:00", "trade", 8.41, 5.0]
["2026-08-27T17:23:07.476209+00:00", "trade", 8.41, 5.0]
["2026-08-27T17:23:07.476212+00:00", "trade", 8.41, 200.0]
["2026-08-27T17:23:07.476215+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:23:07.476215+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:23:07.476218+00:00", "trade", 8.41, 10.0]
["2026-08-27T17:23:07.476219+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:23:07.476220+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:23:07.476220+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:23:07.476225+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:23:07.476225+00:00", "trade", 8.41, 200.0]
["2026-08-27T17:23:07.476229+00:00", "trade", 8.41, 10.0]
["2026-08-27T17:23:07.476239+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:23:07.476254+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:23:07.476264+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:23:07.476304+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:23:07.476304+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:23:07.476358+00:00", "trade", 8.41, 300.0]
["2026-08-27T17:23:07.476377+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:23:07.476401+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:23:07.476404+00:00", "trade", 8.41, 35.0]
["2026-08-27T17:23:07.476407+00:00", "trade", 8.41, 10.0]
["2026-08-27T17:23:07.476407+00:00", "trade", 8.41, 400.0]
["2026-08-27T17:23:07.476450+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:23:07.476455+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:23:07.476458+00:00", "trade", 8.41, 700.0]
["2026-08-27T17:23:07.476461+00:00", "trade", 8.41, 5.0]
["2026-08-27T17:23:07.476465+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:23:07.476465+00:00", "trade", 8.41, 200.0]
["2026-08-27T17:23:07.476468+00:00", "trade", 8.41, 4.0]
["2026-08-27T17:23:07.476471+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:23:07.476471+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:23:07.476474+00:00", "trade", 8.41, 2300.0]
["2026-08-27T17:23:07.476490+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:23:07.476503+00:00", "trade", 8.41, 300.0]
["2026-08-27T17:23:07.476535+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:23:07.476584+00:00", "trade", 8.41, 4.0]
["2026-08-27T17:23:07.476641+00:00", "trade", 8.41, 900.0]
["2026-08-27T17:23:07.476644+00:00", "trade", 8.41, 6.0]
["2026-08-27T17:23:07.476645+00:00", "quote", 8.4, 8.42]
["2026-08-27T17:23:07.476660+00:00", "quote", 8.4, 8.42]
["2026-08-27T17:23:07.476691+00:00", "quote", 8.4, 8.42]
["2026-08-27T17:23:07.476695+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:07.476695+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:07.476700+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:07.476730+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:07.476811+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:07.476836+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:07.476856+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:07.476856+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:07.476864+00:00", "trade", 8.41, 10.0]
["2026-08-27T17:23:07.476926+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:23:07.476946+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:07.476951+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:23:07.476976+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:23:07.476981+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:23:07.476981+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:23:07.476986+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:23:07.476986+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:23:07.477026+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:23:07.477026+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:23:07.477051+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:23:07.477056+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:23:07.477083+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:23:07.477086+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:23:07.477131+00:00", "trade", 8.41, 497.0]
["2026-08-27T17:23:07.477131+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:23:07.477134+00:00", "trade", 8.41, 300.0]
["2026-08-27T17:23:07.477136+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:23:07.477136+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:23:07.477137+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:23:07.477141+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:23:07.477143+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:23:07.477156+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:07.477167+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:07.477171+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:07.477197+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:23:07.477225+00:00", "trade", 8.41, 700.0]
["2026-08-27T17:23:07.477267+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:23:07.477277+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:07.477282+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:07.477294+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:23:07.477377+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:07.477397+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:23:07.477407+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:23:07.477414+00:00", "trade", 8.41, 10.0]
["2026-08-27T17:23:07.477427+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:23:07.477683+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:07.477738+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:07.477778+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:07.477778+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:07.477808+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:07.479612+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:07.480881+00:00", "trade", 8.415, 100.0]
["2026-08-27T17:23:07.481272+00:00", "trade", 8.415, 1000.0]
["2026-08-27T17:23:07.481331+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:07.481717+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:07.481933+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:07.487611+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:07.487978+00:00", "trade", 8.415, 1100.0]
["2026-08-27T17:23:07.498422+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:07.502560+00:00", "trade", 8.42, 20.0]
["2026-08-27T17:23:07.532177+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:07.533952+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:07.577741+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:07.578503+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:07.578568+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:07.875154+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:07.875590+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:08.070384+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:08.173950+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:08.173960+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:08.174015+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:08.476550+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:08.485081+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:08.485141+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:08.620230+00:00", "trade", 8.4119, 19.0]
["2026-08-27T17:23:09.493025+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:11.014863+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:11.048072+00:00", "trade", 8.415, 100.0]
["2026-08-27T17:23:11.048192+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:11.059158+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:11.078484+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:11.290885+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:11.389628+00:00", "trade", 8.415, 12.0]
["2026-08-27T17:23:11.459190+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:11.612660+00:00", "trade", 8.415, 100.0]
["2026-08-27T17:23:11.612663+00:00", "trade", 8.415, 66.0]
["2026-08-27T17:23:11.612786+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:11.612791+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:11.649500+00:00", "trade", 8.415, 70.0]
["2026-08-27T17:23:11.705191+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:12.030776+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:12.857614+00:00", "trade", 8.415, 28.0]
["2026-08-27T17:23:14.909131+00:00", "trade", 8.415, 100.0]
["2026-08-27T17:23:14.909268+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:15.129146+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:18.749549+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:18.849803+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:18.891081+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:18.892124+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:18.949821+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:21.967851+00:00", "trade", 8.4102, 1900.0]
["2026-08-27T17:23:21.967990+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:21.967996+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:22.073311+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:22.274691+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:26.784812+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:26.798534+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:27.261812+00:00", "trade", 8.415, 100.0]
["2026-08-27T17:23:27.261993+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:27.263045+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:27.283996+00:00", "trade", 8.415, 100.0]
["2026-08-27T17:23:27.284621+00:00", "trade", 8.415, 300.0]
["2026-08-27T17:23:27.503537+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:30.004646+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:32.781240+00:00", "trade", 8.415, 5.0]
["2026-08-27T17:23:35.346582+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:35.349544+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:35.349985+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:35.350005+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:35.350045+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:35.637295+00:00", "trade", 8.4105, 50.0]
["2026-08-27T17:23:35.637434+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:35.637439+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:35.652545+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:35.954519+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:35.954584+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:38.068922+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:38.068983+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:38.069647+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:23:38.069669+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:38.069690+00:00", "trade", 8.41, 96.0]
["2026-08-27T17:23:38.069690+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:38.069690+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:38.069875+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:38.070240+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:38.070276+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:38.070396+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:38.070436+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:38.073558+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:38.079197+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:38.122351+00:00", "trade", 8.41, 10.0]
["2026-08-27T17:23:39.287522+00:00", "trade", 8.41, 3700.0]
["2026-08-27T17:23:39.287664+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:39.377492+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:40.584014+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:40.584014+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:40.634630+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:40.639993+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:40.641020+00:00", "trade", 8.41, 60.0]
["2026-08-27T17:23:40.641161+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:40.641551+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:40.641672+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:40.650453+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:41.300224+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:41.300806+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:41.304449+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:41.484147+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:41.560704+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:43.871349+00:00", "trade", 8.415, 160.0]
["2026-08-27T17:23:44.856089+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:44.856640+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:44.857066+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:45.487717+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:45.956368+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:45.956433+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:46.019548+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:46.511429+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:46.697146+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:46.849068+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:46.849609+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:46.869817+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:46.921172+00:00", "trade", 8.41, 175.0]
["2026-08-27T17:23:46.921370+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:46.921711+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:46.922192+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:46.922834+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:46.933504+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:47.327232+00:00", "trade", 8.415, 2.0]
["2026-08-27T17:23:47.391289+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:47.391359+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:47.508327+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:47.866851+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:48.991162+00:00", "trade", 8.415, 267.0]
["2026-08-27T17:23:48.991307+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:49.112170+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:49.558462+00:00", "trade", 8.4108, 6.0]
["2026-08-27T17:23:50.331051+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:50.397149+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:50.409934+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:51.801166+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:51.867559+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:51.936583+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:52.226388+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:52.229851+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:52.993566+00:00", "trade", 8.415, 124.0]
["2026-08-27T17:23:53.142975+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:53.143181+00:00", "trade", 8.41, 48.0]
["2026-08-27T17:23:53.233505+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:53.568097+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:53.667694+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:55.954102+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:55.954172+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:55.954663+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:56.012220+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:56.760853+00:00", "trade", 8.4071, 119.0]
["2026-08-27T17:23:57.022565+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:57.023231+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:57.023597+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:57.354736+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:57.589541+00:00", "trade", 8.41, 300.0]
["2026-08-27T17:23:57.589595+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:57.589595+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:57.589605+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:57.589680+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:57.589750+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:57.590181+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:57.592978+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:57.593103+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:57.617546+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:57.617631+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:58.251144+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:58.850551+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:59.116098+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:23:59.519870+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:24:00.004674+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:24:00.518682+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:24:01.053123+00:00", "trade", 8.42, 2.0]
["2026-08-27T17:24:01.808252+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:24:01.952182+00:00", "trade", 8.41, 200.0]
["2026-08-27T17:24:01.952249+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:24:01.952252+00:00", "trade", 8.41, 200.0]
["2026-08-27T17:24:01.952255+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:24:01.952261+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:24:01.952339+00:00", "trade", 8.41, 1300.0]
["2026-08-27T17:24:01.952344+00:00", "trade", 8.41, 10.0]
["2026-08-27T17:24:01.952344+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:24:01.952349+00:00", "trade", 8.41, 300.0]
["2026-08-27T17:24:01.952349+00:00", "trade", 8.41, 73.0]
["2026-08-27T17:24:01.952349+00:00", "trade", 8.41, 300.0]
["2026-08-27T17:24:01.952354+00:00", "trade", 8.41, 182.0]
["2026-08-27T17:24:01.952354+00:00", "trade", 8.41, 19.0]
["2026-08-27T17:24:01.952354+00:00", "trade", 8.41, 20.0]
["2026-08-27T17:24:01.952354+00:00", "trade", 8.41, 497.0]
["2026-08-27T17:24:01.952357+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:24:01.952357+00:00", "trade", 8.41, 20.0]
["2026-08-27T17:24:01.952360+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:24:01.952380+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:24:01.952400+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:24:01.952410+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:24:01.952435+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:24:01.952455+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:24:01.952455+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:24:01.952465+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:24:01.952490+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:24:01.952506+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:24:01.952507+00:00", "trade", 8.41, 300.0]
["2026-08-27T17:24:01.952513+00:00", "trade", 8.41, 600.0]
["2026-08-27T17:24:01.952513+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:24:01.952515+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:24:01.952522+00:00", "trade", 8.41, 57.0]
["2026-08-27T17:24:01.952522+00:00", "trade", 8.41, 600.0]
["2026-08-27T17:24:01.952540+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:24:01.952545+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:24:01.952666+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:24:01.952671+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:24:01.952691+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:24:01.952701+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:01.952796+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:01.952801+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:01.952821+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:01.952866+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:01.952876+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:01.952886+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:01.952916+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:01.952916+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:01.952961+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:01.952971+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:01.953222+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:01.953357+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:01.953397+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:01.953437+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:01.953919+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:01.954089+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:01.955076+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:01.955237+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:01.955758+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:01.955958+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:01.956755+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:02.054508+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:02.160495+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:02.372295+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:02.605412+00:00", "trade", 8.4002, 24.0]
["2026-08-27T17:24:02.649038+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:02.650051+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:02.650341+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:02.650787+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:02.655148+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:02.672713+00:00", "trade", 8.405, 700.0]
["2026-08-27T17:24:02.675768+00:00", "trade", 8.405, 400.0]
["2026-08-27T17:24:02.683235+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:03.050554+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:05.980370+00:00", "trade", 8.4051, 214.0]
["2026-08-27T17:24:05.980504+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:06.275230+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:08.553223+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:08.554977+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:08.556104+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:09.528880+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:09.577155+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:09.595654+00:00", "trade", 8.405, 96.0]
["2026-08-27T17:24:12.080063+00:00", "trade", 8.4081, 100.0]
["2026-08-27T17:24:13.694321+00:00", "trade", 8.41, 2.0]
["2026-08-27T17:24:13.694331+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:13.694857+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:15.857565+00:00", "trade", 8.4047, 100.0]
["2026-08-27T17:24:16.151976+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:18.068633+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:22.753788+00:00", "trade", 8.408, 1.0]
["2026-08-27T17:24:27.710039+00:00", "trade", 8.4005, 50.0]
["2026-08-27T17:24:30.004701+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:30.506200+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:33.033822+00:00", "trade", 8.4088, 300.0]
["2026-08-27T17:24:36.222056+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:36.865600+00:00", "trade", 8.4001, 17.0]
["2026-08-27T17:24:37.560372+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:39.019396+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:24:39.019480+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:39.019485+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:39.019966+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:39.020006+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:39.020447+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:39.020568+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:39.020928+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:39.024046+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:39.336430+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:39.495318+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:39.691866+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:40.729039+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:42.044270+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:43.480740+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:43.564484+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:43.646710+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:43.646750+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:43.883388+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:44.873710+00:00", "trade", 8.4, 57.0]
["2026-08-27T17:24:44.873716+00:00", "trade", 8.4, 43.0]
["2026-08-27T17:24:44.873734+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:24:44.873750+00:00", "trade", 8.4, 57.0]
["2026-08-27T17:24:44.874352+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:44.874352+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:44.874387+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:44.874412+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:44.874467+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:44.874532+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:44.874868+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:44.874908+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:44.896079+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:44.896314+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:45.132832+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:45.133474+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:45.134992+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:45.199055+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:45.240709+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:46.035566+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:46.038288+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:46.511284+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:46.521563+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:46.783216+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:46.783411+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:46.783887+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:46.785571+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:46.887444+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:46.888882+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:46.889324+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:47.345718+00:00", "trade", 8.4, 61.0]
["2026-08-27T17:24:47.346276+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:47.346276+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:47.346276+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:47.346391+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:47.346712+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:47.348346+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:47.520125+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:47.564486+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:47.564501+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:47.564591+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:47.571542+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:47.572199+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:47.572274+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:47.572299+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:47.675480+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:47.675495+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:47.675550+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:47.678542+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:49.608382+00:00", "trade", 8.4089, 6.0]
["2026-08-27T17:24:51.280765+00:00", "trade", 8.405, 29.0]
["2026-08-27T17:24:51.466258+00:00", "trade", 8.4017, 47.0]
["2026-08-27T17:24:52.074417+00:00", "trade", 8.4, 99.0]
["2026-08-27T17:24:52.136386+00:00", "trade", 8.4002, 47.0]
["2026-08-27T17:24:52.136593+00:00", "trade", 8.4002, 29.0]
["2026-08-27T17:24:52.136837+00:00", "trade", 8.4002, 23.0]
["2026-08-27T17:24:52.217011+00:00", "trade", 8.4, 99.0]
["2026-08-27T17:24:52.550538+00:00", "trade", 8.4, 99.0]
["2026-08-27T17:24:52.551006+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:52.637571+00:00", "trade", 8.4, 99.0]
["2026-08-27T17:24:52.982639+00:00", "trade", 8.4, 99.0]
["2026-08-27T17:24:53.279909+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:24:54.011063+00:00", "trade", 8.4, 200.0]
["2026-08-27T17:24:58.484871+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:58.484956+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:58.485572+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:58.485853+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:58.485928+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:58.486374+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:58.486795+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:58.493125+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:58.493657+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:58.544032+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:58.544994+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:58.560195+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:58.568680+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:24:59.317603+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:00.004729+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:02.104833+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:02.104833+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:03.019956+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:03.053997+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:03.177576+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:03.178047+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:03.573709+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:04.057265+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:04.136770+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:04.136770+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:04.136775+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:04.282897+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:04.283379+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:04.336991+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:04.337487+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:04.337954+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:04.531214+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:04.531700+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:04.670169+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:05.038105+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:05.038531+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:05.040902+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:06.379210+00:00", "trade", 8.4, 15.0]
["2026-08-27T17:25:06.380260+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:06.380260+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:06.381664+00:00", "trade", 8.4002, 15.0]
["2026-08-27T17:25:06.800114+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:06.993740+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:06.994176+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:07.132466+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:07.155370+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:07.529831+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:07.835374+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:07.835810+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:08.134591+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:08.138230+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:08.138250+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:08.143312+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:08.336233+00:00", "trade", 8.4098, 100.0]
["2026-08-27T17:25:08.337203+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:08.337273+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:08.337344+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:08.629228+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:08.792392+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:08.861010+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:08.861546+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:08.862008+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:08.918763+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:08.919234+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:08.919294+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:08.919560+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:25:08.984958+00:00", "trade", 8.4, 20.0]
["2026-08-27T17:25:08.984958+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:25:08.985022+00:00", "trade", 8.4, 3.0]
["2026-08-27T17:25:08.985022+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:25:08.985030+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:25:08.985036+00:00", "trade", 8.4, 95.0]
["2026-08-27T17:25:08.985048+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:25:08.985070+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:25:08.985085+00:00", "trade", 8.4, 1400.0]
["2026-08-27T17:25:08.985086+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:25:08.985086+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:25:08.985091+00:00", "trade", 8.4, 200.0]
["2026-08-27T17:25:08.985091+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:25:08.985094+00:00", "trade", 8.4, 14.0]
["2026-08-27T17:25:08.985126+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:25:08.985126+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:25:08.985136+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:25:08.985156+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:25:08.985156+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:25:08.985217+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:25:08.985266+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:25:08.985266+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:25:08.985311+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:25:08.985406+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:25:08.985406+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:25:08.985412+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:25:08.985441+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:25:08.985452+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:08.985452+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:08.985502+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:08.985502+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:08.985537+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:08.985567+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:08.985567+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:08.985572+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:08.985641+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:25:08.985647+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:08.985727+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:08.985802+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:08.985943+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:08.986164+00:00", "trade", 8.395, 55.0]
["2026-08-27T17:25:08.986197+00:00", "trade", 8.395, 16.0]
["2026-08-27T17:25:08.986224+00:00", "trade", 8.395, 32.0]
["2026-08-27T17:25:08.986273+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:08.986402+00:00", "trade", 8.395, 67.0]
["2026-08-27T17:25:08.987642+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:08.987794+00:00", "trade", 8.395, 4.0]
["2026-08-27T17:25:08.988579+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:08.988784+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:08.988784+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:08.989100+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:08.989646+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:08.989697+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:08.990524+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:08.990584+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:08.992989+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:08.994192+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:09.006872+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:09.092371+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:09.178085+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:09.578334+00:00", "trade", 8.4036, 100.0]
["2026-08-27T17:25:10.949341+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:10.949382+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:12.157471+00:00", "trade", 8.395, 118.0]
["2026-08-27T17:25:12.157608+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:12.340242+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:12.797794+00:00", "trade", 8.395, 75.0]
["2026-08-27T17:25:13.465396+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:14.485709+00:00", "trade", 8.395, 500.0]
["2026-08-27T17:25:14.485860+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:14.485860+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:14.485910+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:14.494480+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:14.554037+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:14.654792+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:14.986534+00:00", "trade", 8.3901, 1.0]
["2026-08-27T17:25:19.014570+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:19.014625+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:20.009706+00:00", "trade", 8.3981, 1.0]
["2026-08-27T17:25:20.010082+00:00", "trade", 8.3981, 1.0]
["2026-08-27T17:25:20.400164+00:00", "trade", 8.408, 100.0]
["2026-08-27T17:25:20.515492+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:25:20.515567+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:25:20.515588+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:20.515643+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:20.515658+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:20.515734+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:20.516455+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:20.529727+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:20.852109+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:22.575885+00:00", "trade", 8.395, 14.0]
["2026-08-27T17:25:24.355684+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:24.575312+00:00", "trade", 8.395, 4.0]
["2026-08-27T17:25:25.045501+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:25.045571+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:29.375613+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:29.429071+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:30.004746+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:30.265026+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:30.266609+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:31.729892+00:00", "trade", 8.3923, 7.0]
["2026-08-27T17:25:31.730028+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:31.730078+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:31.805673+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:31.805738+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:32.681618+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:32.682972+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:32.837178+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:32.853668+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:32.904509+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:32.927388+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:33.069882+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:33.070574+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:33.651968+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:33.652018+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:33.929183+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:33.929263+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:34.556030+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:35.438426+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:35.438481+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:35.517494+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:38.079633+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:38.079698+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:39.790511+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:39.790570+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:40.673818+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:40.673888+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:40.753453+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:43.712757+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:44.634797+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:44.634862+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:44.679097+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:44.967339+00:00", "trade", 8.3919, 66.0]
["2026-08-27T17:25:44.967474+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:44.967709+00:00", "trade", 8.3919, 1.0]
["2026-08-27T17:25:44.990037+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:46.739938+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:49.589492+00:00", "trade", 8.3991, 7.0]
["2026-08-27T17:25:51.675182+00:00", "trade", 8.3981, 9.0]
["2026-08-27T17:25:51.675549+00:00", "trade", 8.3981, 1.0]
["2026-08-27T17:25:51.875152+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:51.875237+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:51.902264+00:00", "trade", 8.3997, 1600.0]
["2026-08-27T17:25:51.902412+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:51.902462+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:52.036541+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:52.036601+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:52.573193+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:55.560053+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:55.722189+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:55.722249+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:25:57.762927+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:00.004774+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:02.238580+00:00", "trade", 8.4, 60.0]
["2026-08-27T17:26:02.238716+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:02.273299+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:09.290583+00:00", "trade", 8.395, 12.0]
["2026-08-27T17:26:09.434220+00:00", "trade", 8.395, 100.0]
["2026-08-27T17:26:09.434283+00:00", "trade", 8.395, 2100.0]
["2026-08-27T17:26:09.434425+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:09.552847+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:09.611044+00:00", "trade", 8.4, 200.0]
["2026-08-27T17:26:09.611046+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:26:09.611070+00:00", "trade", 8.4, 400.0]
["2026-08-27T17:26:09.611074+00:00", "trade", 8.4, 400.0]
["2026-08-27T17:26:09.611077+00:00", "trade", 8.4, 400.0]
["2026-08-27T17:26:09.611098+00:00", "trade", 8.4, 300.0]
["2026-08-27T17:26:09.611102+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:26:09.611104+00:00", "trade", 8.4, 10.0]
["2026-08-27T17:26:09.611104+00:00", "trade", 8.4, 5.0]
["2026-08-27T17:26:09.611119+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:26:09.611126+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:09.611170+00:00", "trade", 8.4, 5.0]
["2026-08-27T17:26:09.611241+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:09.611241+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:09.611281+00:00", "trade", 8.4, 5.0]
["2026-08-27T17:26:09.611284+00:00", "trade", 8.4, 200.0]
["2026-08-27T17:26:09.611411+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:09.611414+00:00", "trade", 8.4, 5.0]
["2026-08-27T17:26:09.611416+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:26:09.611416+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:26:09.611420+00:00", "trade", 8.4, 200.0]
["2026-08-27T17:26:09.611420+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:26:09.611421+00:00", "quote", 8.39, 8.41]
["2026-08-27T17:26:09.611423+00:00", "trade", 8.4, 4.0]
["2026-08-27T17:26:09.611426+00:00", "trade", 8.4, 6.0]
["2026-08-27T17:26:09.611472+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.611472+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.611482+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.611482+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.611612+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.611612+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.611615+00:00", "trade", 8.395, 4.0]
["2026-08-27T17:26:09.611622+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.611652+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.611652+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.611692+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.611692+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.611717+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.611722+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.611768+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.611768+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.611817+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.611853+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.611853+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.611853+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.611867+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:26:09.611877+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.611993+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.612195+00:00", "trade", 8.4, 200.0]
["2026-08-27T17:26:09.612489+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.612524+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.612569+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.612614+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.613010+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.613485+00:00", "trade", 8.4, 13.0]
["2026-08-27T17:26:09.613572+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.613973+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.614013+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.614489+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.614890+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.615291+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.615503+00:00", "trade", 8.4, 1100.0]
["2026-08-27T17:26:09.615531+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.615732+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.615972+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.615981+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:26:09.616087+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:26:09.616373+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.617451+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.618493+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.620252+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.621331+00:00", "trade", 8.4, 4.0]
["2026-08-27T17:26:09.621836+00:00", "trade", 8.405, 1206.0]
["2026-08-27T17:26:09.621836+00:00", "trade", 8.405, 627.0]
["2026-08-27T17:26:09.621836+00:00", "trade", 8.405, 267.0]
["2026-08-27T17:26:09.621999+00:00", "trade", 8.41, 20.0]
["2026-08-27T17:26:09.622002+00:00", "trade", 8.41, 200.0]
["2026-08-27T17:26:09.622008+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:26:09.622014+00:00", "trade", 8.41, 65.0]
["2026-08-27T17:26:09.622017+00:00", "trade", 8.41, 200.0]
["2026-08-27T17:26:09.622020+00:00", "trade", 8.41, 415.0]
["2026-08-27T17:26:09.622041+00:00", "trade", 8.41, 85.0]
["2026-08-27T17:26:09.622116+00:00", "trade", 8.41, 300.0]
["2026-08-27T17:26:09.622119+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:26:09.622131+00:00", "trade", 8.41, 300.0]
["2026-08-27T17:26:09.622263+00:00", "trade", 8.41, 600.0]
["2026-08-27T17:26:09.622269+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:26:09.622273+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:26:09.622273+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:26:09.622275+00:00", "trade", 8.41, 200.0]
["2026-08-27T17:26:09.622275+00:00", "trade", 8.41, 3800.0]
["2026-08-27T17:26:09.622327+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.622333+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.622443+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.622448+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.622448+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.622453+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.622486+00:00", "trade", 8.41, 72.0]
["2026-08-27T17:26:09.622648+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.622653+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.622658+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.622708+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.622802+00:00", "trade", 8.41, 200.0]
["2026-08-27T17:26:09.622974+00:00", "trade", 8.41, 400.0]
["2026-08-27T17:26:09.622976+00:00", "trade", 8.41, 400.0]
["2026-08-27T17:26:09.622979+00:00", "trade", 8.41, 300.0]
["2026-08-27T17:26:09.623029+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.623034+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.623328+00:00", "trade", 8.41, 300.0]
["2026-08-27T17:26:09.623340+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.623375+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.623415+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.623420+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.623420+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.623435+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.623495+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.623856+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.623893+00:00", "trade", 8.41, 200.0]
["2026-08-27T17:26:09.624001+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:26:09.624089+00:00", "trade", 8.41, 1000.0]
["2026-08-27T17:26:09.624097+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.624098+00:00", "trade", 8.405, 900.0]
["2026-08-27T17:26:09.624127+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.624137+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.624182+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.624404+00:00", "trade", 8.41, 2100.0]
["2026-08-27T17:26:09.624642+00:00", "trade", 8.41, 1000.0]
["2026-08-27T17:26:09.624859+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.624909+00:00", "trade", 8.41, 700.0]
["2026-08-27T17:26:09.625273+00:00", "trade", 8.41, 98.0]
["2026-08-27T17:26:09.625295+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:26:09.625295+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:26:09.625299+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.625300+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:26:09.625300+00:00", "trade", 8.41, 1400.0]
["2026-08-27T17:26:09.625304+00:00", "trade", 8.41, 1000.0]
["2026-08-27T17:26:09.625306+00:00", "trade", 8.41, 800.0]
["2026-08-27T17:26:09.625306+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:26:09.625415+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.625433+00:00", "trade", 8.41, 400.0]
["2026-08-27T17:26:09.625695+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.626011+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:26:09.626016+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:26:09.626031+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:26:09.626041+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:26:09.626056+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.626056+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.626056+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.626061+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.626061+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.626116+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.626116+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.626126+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.626162+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.626167+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.626192+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.626217+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.626217+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.626297+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.626377+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.626377+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.626377+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.626482+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.626572+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.626653+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.627385+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.627425+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.627550+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.627906+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.628417+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.628858+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.629775+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.631114+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.631574+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.632296+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.636277+00:00", "trade", 8.4105, 50.0]
["2026-08-27T17:26:09.637479+00:00", "trade", 8.405, 4.0]
["2026-08-27T17:26:09.641626+00:00", "trade", 8.42, 68875.0]
["2026-08-27T17:26:09.641749+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.641804+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.652249+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.653658+00:00", "trade", 8.4105, 50.0]
["2026-08-27T17:26:09.660262+00:00", "trade", 8.4105, 50.0]
["2026-08-27T17:26:09.664775+00:00", "trade", 8.4105, 50.0]
["2026-08-27T17:26:09.665663+00:00", "trade", 8.41, 200.0]
["2026-08-27T17:26:09.665711+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.665711+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.665726+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:26:09.665738+00:00", "trade", 8.41, 96.0]
["2026-08-27T17:26:09.665744+00:00", "trade", 8.415, 100.0]
["2026-08-27T17:26:09.665747+00:00", "trade", 8.415, 200.0]
["2026-08-27T17:26:09.665747+00:00", "trade", 8.41, 3000.0]
["2026-08-27T17:26:09.665821+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.665837+00:00", "trade", 8.415, 200.0]
["2026-08-27T17:26:09.665840+00:00", "trade", 8.41, 500.0]
["2026-08-27T17:26:09.665846+00:00", "trade", 8.41, 2200.0]
["2026-08-27T17:26:09.665846+00:00", "trade", 8.41, 700.0]
["2026-08-27T17:26:09.665846+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.665852+00:00", "trade", 8.41, 800.0]
["2026-08-27T17:26:09.665852+00:00", "trade", 8.41, 900.0]
["2026-08-27T17:26:09.665852+00:00", "trade", 8.41, 1000.0]
["2026-08-27T17:26:09.665855+00:00", "trade", 8.41, 900.0]
["2026-08-27T17:26:09.665855+00:00", "trade", 8.41, 1000.0]
["2026-08-27T17:26:09.665858+00:00", "trade", 8.41, 20.0]
["2026-08-27T17:26:09.665918+00:00", "trade", 8.415, 300.0]
["2026-08-27T17:26:09.665921+00:00", "trade", 8.41, 200.0]
["2026-08-27T17:26:09.665926+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.665931+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.665931+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.666051+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.666062+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.666132+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.666137+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.666227+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.666272+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.666272+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.666272+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.666288+00:00", "trade", 8.41, 300.0]
["2026-08-27T17:26:09.666291+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:26:09.666291+00:00", "trade", 8.41, 1700.0]
["2026-08-27T17:26:09.666294+00:00", "trade", 8.41, 400.0]
["2026-08-27T17:26:09.666294+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:26:09.666327+00:00", "trade", 8.41, 25.0]
["2026-08-27T17:26:09.666447+00:00", "trade", 8.41, 200.0]
["2026-08-27T17:26:09.666447+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:26:09.666450+00:00", "trade", 8.41, 300.0]
["2026-08-27T17:26:09.666468+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.666474+00:00", "trade", 8.41, 1.0]
["2026-08-27T17:26:09.666483+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.666595+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:26:09.666598+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.666603+00:00", "quote", 8.41, 8.42]
["2026-08-27T17:26:09.666694+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:26:09.666694+00:00", "trade", 8.41, 400.0]
["2026-08-27T17:26:09.666733+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:26:09.666738+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:26:09.666743+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:26:09.666743+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:26:09.666748+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:26:09.666748+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:26:09.666753+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:26:09.666753+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:26:09.666753+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:26:09.666753+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:26:09.666759+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:26:09.666759+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:26:09.666759+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:26:09.666759+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:26:09.666763+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:26:09.666763+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:26:09.666768+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:26:09.666783+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:26:09.666798+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:26:09.666798+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:26:09.666828+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:26:09.666833+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:26:09.666848+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:26:09.666859+00:00", "trade", 8.41, 203.0]
["2026-08-27T17:26:09.666909+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:26:09.667034+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:26:09.667039+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:26:09.667106+00:00", "trade", 8.41, 203.0]
["2026-08-27T17:26:09.667130+00:00", "trade", 8.41, 467.0]
["2026-08-27T17:26:09.667172+00:00", "trade", 8.41, 230.0]
["2026-08-27T17:26:09.667181+00:00", "trade", 8.41, 38.0]
["2026-08-27T17:26:09.667232+00:00", "trade", 8.41, 100.0]
["2026-08-27T17:26:09.667234+00:00", "quote", 8.41, 8.41]
["2026-08-27T17:26:09.667535+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.667536+00:00", "trade", 8.41, 130.0]
["2026-08-27T17:26:09.668076+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.669830+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.670266+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.670517+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.670572+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.670582+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.671157+00:00", "trade", 8.405, 100.0]
["2026-08-27T17:26:09.671780+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.673294+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.675285+00:00", "trade", 8.405, 600.0]
["2026-08-27T17:26:09.675554+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.675554+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.683498+00:00", "trade", 8.4105, 50.0]
["2026-08-27T17:26:09.696504+00:00", "trade", 8.405, 4.0]
["2026-08-27T17:26:09.720606+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.726806+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.727247+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.767500+00:00", "trade", 8.405, 38.0]
["2026-08-27T17:26:09.768671+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:09.768766+00:00", "trade", 8.405, 1100.0]
["2026-08-27T17:26:09.996678+00:00", "trade", 8.41, 1000.0]
["2026-08-27T17:26:10.059739+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:10.423936+00:00", "trade", 8.405, 200.0]
["2026-08-27T17:26:10.423939+00:00", "trade", 8.405, 380.0]
["2026-08-27T17:26:10.423960+00:00", "trade", 8.405, 200.0]
["2026-08-27T17:26:10.423960+00:00", "trade", 8.405, 100.0]
["2026-08-27T17:26:10.423963+00:00", "trade", 8.405, 200.0]
["2026-08-27T17:26:10.423999+00:00", "trade", 8.405, 300.0]
["2026-08-27T17:26:10.424609+00:00", "trade", 8.405, 500.0]
["2026-08-27T17:26:10.856776+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:10.874050+00:00", "trade", 8.405, 2245.0]
["2026-08-27T17:26:11.447813+00:00", "trade", 8.405, 300.0]
["2026-08-27T17:26:11.447876+00:00", "trade", 8.405, 300.0]
["2026-08-27T17:26:11.448177+00:00", "trade", 8.405, 300.0]
["2026-08-27T17:26:11.448180+00:00", "trade", 8.405, 300.0]
["2026-08-27T17:26:11.448240+00:00", "trade", 8.405, 200.0]
["2026-08-27T17:26:11.448252+00:00", "trade", 8.405, 200.0]
["2026-08-27T17:26:11.448429+00:00", "trade", 8.405, 300.0]
["2026-08-27T17:26:11.448480+00:00", "trade", 8.405, 200.0]
["2026-08-27T17:26:11.448534+00:00", "trade", 8.405, 200.0]
["2026-08-27T17:26:11.448586+00:00", "trade", 8.405, 300.0]
["2026-08-27T17:26:11.448676+00:00", "trade", 8.405, 200.0]
["2026-08-27T17:26:11.448688+00:00", "trade", 8.405, 254.0]
["2026-08-27T17:26:11.448706+00:00", "trade", 8.405, 300.0]
["2026-08-27T17:26:11.448748+00:00", "trade", 8.405, 200.0]
["2026-08-27T17:26:11.448844+00:00", "trade", 8.405, 300.0]
["2026-08-27T17:26:11.448871+00:00", "trade", 8.405, 200.0]
["2026-08-27T17:26:11.449587+00:00", "trade", 8.405, 300.0]
["2026-08-27T17:26:11.449770+00:00", "trade", 8.405, 300.0]
["2026-08-27T17:26:11.450020+00:00", "trade", 8.405, 300.0]
["2026-08-27T17:26:11.451343+00:00", "trade", 8.405, 100.0]
["2026-08-27T17:26:11.453642+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:11.453642+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:11.453712+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:11.454368+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:11.454569+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:11.454569+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:11.454809+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:11.454890+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:11.454890+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:11.455050+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:11.455331+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:11.455566+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:11.455767+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:11.455967+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:11.460749+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:11.461250+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:11.463251+00:00", "trade", 8.405, 200.0]
["2026-08-27T17:26:11.466166+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:11.487017+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:26:11.487081+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:11.487081+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:11.487156+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:11.487161+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:11.490575+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:11.490920+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:11.512422+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:11.512930+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:26:11.512993+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:11.513549+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:11.514010+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:11.515453+00:00", "trade", 8.4, 157.0]
["2026-08-27T17:26:11.515841+00:00", "trade", 8.4, 20.0]
["2026-08-27T17:26:11.516105+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:11.516382+00:00", "trade", 8.4, 11.0]
["2026-08-27T17:26:11.518175+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:11.519413+00:00", "trade", 8.4, 412.0]
["2026-08-27T17:26:11.519413+00:00", "quote", 8.4, 8.41]
["2026-08-27T17:26:11.519495+00:00", "trade", 8.4, 288.0]
["2026-08-27T17:26:11.519498+00:00", "trade", 8.4, 1000.0]
["2026-08-27T17:26:11.519498+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:26:11.519498+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:26:11.519553+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:26:11.519574+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:26:11.519579+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:26:11.519589+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:26:11.519629+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:26:11.519634+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:26:11.519644+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:26:11.519654+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:26:11.519689+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:26:11.519814+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:26:11.520100+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:26:11.520102+00:00", "trade", 8.4, 467.0]
["2026-08-27T17:26:11.520106+00:00", "trade", 8.4, 38.0]
["2026-08-27T17:26:11.520106+00:00", "quote", 8.4, 8.4]
["2026-08-27T17:26:11.520110+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:11.520111+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:26:11.520111+00:00", "trade", 8.4, 100.0]
["2026-08-27T17:26:11.520205+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:11.520245+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:11.520496+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:11.520711+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:11.520832+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:11.522310+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:11.523232+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:11.529357+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:11.621110+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:11.977328+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:12.671822+00:00", "trade", 8.3951, 3.0]
["2026-08-27T17:26:12.692713+00:00", "trade", 8.3951, 1.0]
["2026-08-27T17:26:13.031177+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:14.600445+00:00", "trade", 8.3901, 5600.0]
["2026-08-27T17:26:14.600588+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:15.593162+00:00", "trade", 8.395, 529.0]
["2026-08-27T17:26:15.594915+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:15.596188+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:15.600530+00:00", "trade", 8.395, 10.0]
["2026-08-27T17:26:15.687262+00:00", "trade", 8.395, 575.0]
["2026-08-27T17:26:15.738129+00:00", "trade", 8.395, 37.0]
["2026-08-27T17:26:18.826892+00:00", "trade", 8.39, 20.0]
["2026-08-27T17:26:18.826923+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:18.827283+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:26:18.827283+00:00", "trade", 8.39, 30.0]
["2026-08-27T17:26:18.827286+00:00", "trade", 8.39, 50.0]
["2026-08-27T17:26:18.827339+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:18.827347+00:00", "trade", 8.39, 80.0]
["2026-08-27T17:26:18.827349+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:26:18.827352+00:00", "trade", 8.39, 32.0]
["2026-08-27T17:26:18.827352+00:00", "trade", 8.39, 16.0]
["2026-08-27T17:26:18.827434+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:18.827885+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:18.827905+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:18.827920+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:18.827966+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:18.827966+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:18.827986+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:18.827986+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:18.828046+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:18.828046+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:18.828326+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:18.828367+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:18.828447+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:18.828487+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:18.828487+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:18.828487+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:18.828567+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:18.828968+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:18.829003+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:18.829424+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:18.837088+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:18.837088+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:18.932519+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:18.932555+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:20.921885+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:20.922647+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:21.026319+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:21.026760+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:21.131344+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:21.158122+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:21.254672+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:21.380878+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:23.411176+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:23.411657+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:23.483017+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:23.483017+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:23.521914+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:23.849298+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:23.849319+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:23.849795+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:23.877285+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:23.952389+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:23.981353+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:23.981388+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:24.194991+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:24.345760+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:24.808972+00:00", "trade", 8.39, 55.0]
["2026-08-27T17:26:25.142377+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:25.142377+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:25.142858+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:25.240009+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:25.240450+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:28.386795+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:28.386835+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:28.387987+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:30.004801+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:31.361882+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:31.361917+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:31.364202+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:31.736337+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:26:31.736684+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:31.736684+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:31.736684+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:31.736919+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:31.736959+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:31.737000+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:31.740844+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:31.741124+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:31.741124+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:32.894460+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:32.894495+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:32.894781+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:32.894976+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:32.895136+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:32.897016+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:32.897617+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:32.999650+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:33.024304+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:33.036653+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:33.622813+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:33.627294+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:33.627299+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:33.644660+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:33.645342+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:33.646780+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:33.649342+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:33.809237+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:34.268586+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:34.971053+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:36.213736+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:38.485233+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:38.485875+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:38.486356+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:38.487874+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:38.487874+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:38.489639+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:38.490636+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:38.491122+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:38.491914+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:38.492956+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:38.980825+00:00", "trade", 8.3998, 350.0]
["2026-08-27T17:26:38.981875+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:38.982196+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:39.116200+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:40.210395+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:40.231039+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:40.770845+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:26:40.770887+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:26:40.771053+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:26:40.771053+00:00", "trade", 8.39, 200.0]
["2026-08-27T17:26:40.771058+00:00", "trade", 8.39, 300.0]
["2026-08-27T17:26:40.771069+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:40.771070+00:00", "trade", 8.39, 290.0]
["2026-08-27T17:26:40.771149+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:26:40.771149+00:00", "trade", 8.39, 49.0]
["2026-08-27T17:26:40.771152+00:00", "trade", 8.39, 1300.0]
["2026-08-27T17:26:40.771155+00:00", "trade", 8.39, 110.0]
["2026-08-27T17:26:40.771155+00:00", "trade", 8.39, 90.0]
["2026-08-27T17:26:40.771158+00:00", "trade", 8.39, 710.0]
["2026-08-27T17:26:40.771160+00:00", "quote", 8.39, 8.4]
["2026-08-27T17:26:40.771161+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:26:40.771161+00:00", "trade", 8.39, 1500.0]
["2026-08-27T17:26:40.771305+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:26:40.771315+00:00", "trade", 8.39, 400.0]
["2026-08-27T17:26:40.771318+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:26:40.771480+00:00", "quote", 8.39, 8.39]
["2026-08-27T17:26:40.771550+00:00", "quote", 8.39, 8.39]
["2026-08-27T17:26:40.771561+00:00", "quote", 8.39, 8.39]
["2026-08-27T17:26:40.771591+00:00", "quote", 8.39, 8.39]
["2026-08-27T17:26:40.771591+00:00", "quote", 8.39, 8.39]
["2026-08-27T17:26:40.771606+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:40.771646+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:40.771686+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:40.771691+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:40.771691+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:40.771736+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:40.771774+00:00", "trade", 8.39, 1.0]
["2026-08-27T17:26:40.772107+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:40.772297+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:40.772337+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:40.772613+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:40.772613+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:40.772643+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:40.774979+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:40.774979+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:40.775640+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:40.777490+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:40.777495+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:40.779148+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:40.782101+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:40.832465+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:40.872566+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:42.247338+00:00", "trade", 8.38, 20.0]
["2026-08-27T17:26:42.399060+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:46.700865+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:47.537536+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:48.293167+00:00", "trade", 8.39, 5.0]
["2026-08-27T17:26:48.293642+00:00", "trade", 8.39, 7.0]
["2026-08-27T17:26:48.293661+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:48.293822+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:48.294182+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:48.294654+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:48.378080+00:00", "trade", 8.385, 4.0]
["2026-08-27T17:26:48.494249+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:48.636658+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:48.696355+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:49.007135+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:49.269138+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:49.362531+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:49.362611+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:49.362611+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:49.572997+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:49.602878+00:00", "trade", 8.4118, 4.0]
["2026-08-27T17:26:49.603930+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:49.656429+00:00", "trade", 8.3899, 4100.0]
["2026-08-27T17:26:49.657267+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:49.657748+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:49.658225+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:50.005060+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:50.251818+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:50.590188+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:51.015971+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:51.016503+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:51.019054+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:51.041156+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:51.046499+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:51.046995+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:51.049040+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:51.049476+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:51.068191+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:51.068647+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:51.068712+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:51.069609+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:51.069764+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:51.070807+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:51.073233+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:51.106753+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:51.379880+00:00", "trade", 8.39, 3150.0]
["2026-08-27T17:26:51.380905+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:51.431721+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:52.080656+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:52.080811+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:52.099340+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:52.539804+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:53.724273+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:56.300746+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:26:59.454602+00:00", "trade", 8.385, 1000.0]
["2026-08-27T17:27:00.004824+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:03.945811+00:00", "trade", 8.3824, 100.0]
["2026-08-27T17:27:04.598293+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:04.598378+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:04.598704+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:08.947043+00:00", "trade", 8.4091, 200.0]
["2026-08-27T17:27:20.255093+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:20.449805+00:00", "trade", 8.39, 151.0]
["2026-08-27T17:27:20.515097+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:21.187197+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:25.161150+00:00", "trade", 8.4101, 91.0]
["2026-08-27T17:27:26.899020+00:00", "trade", 8.4101, 23.0]
["2026-08-27T17:27:28.033068+00:00", "trade", 8.385, 6.0]
["2026-08-27T17:27:28.033152+00:00", "trade", 8.385, 300.0]
["2026-08-27T17:27:28.033223+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:28.033293+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:28.043337+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:30.004842+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:30.381122+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:30.382185+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:30.382656+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:31.330104+00:00", "trade", 8.385, 457.0]
["2026-08-27T17:27:31.373864+00:00", "trade", 8.385, 28.0]
["2026-08-27T17:27:31.395173+00:00", "trade", 8.385, 200.0]
["2026-08-27T17:27:31.399626+00:00", "trade", 8.385, 47.0]
["2026-08-27T17:27:31.399653+00:00", "trade", 8.385, 300.0]
["2026-08-27T17:27:31.401389+00:00", "trade", 8.385, 200.0]
["2026-08-27T17:27:31.406363+00:00", "trade", 8.385, 100.0]
["2026-08-27T17:27:31.416328+00:00", "trade", 8.385, 141.0]
["2026-08-27T17:27:31.429689+00:00", "trade", 8.385, 120.0]
["2026-08-27T17:27:33.337249+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.337259+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.337274+00:00", "trade", 8.38, 167.0]
["2026-08-27T17:27:33.337274+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:27:33.338447+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.340888+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.341613+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:27:33.341619+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:27:33.341694+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.341857+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:27:33.341857+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:27:33.342176+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.342221+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.342266+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.342426+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.342501+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.342667+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.343850+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.347142+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.351152+00:00", "trade", 8.381, 295.0]
["2026-08-27T17:27:33.351681+00:00", "trade", 8.38, 39.0]
["2026-08-27T17:27:33.351708+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.352144+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.352185+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.352229+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.352505+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.353004+00:00", "trade", 8.38, 661.0]
["2026-08-27T17:27:33.353022+00:00", "trade", 8.38, 900.0]
["2026-08-27T17:27:33.353022+00:00", "trade", 8.38, 200.0]
["2026-08-27T17:27:33.353025+00:00", "trade", 8.38, 400.0]
["2026-08-27T17:27:33.353037+00:00", "trade", 8.38, 300.0]
["2026-08-27T17:27:33.353037+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:27:33.353043+00:00", "trade", 8.38, 1144.0]
["2026-08-27T17:27:33.353066+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.353447+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.353447+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.353470+00:00", "trade", 8.38, 20.0]
["2026-08-27T17:27:33.353477+00:00", "trade", 8.38, 20.0]
["2026-08-27T17:27:33.353508+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.353513+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.353540+00:00", "trade", 8.38, 656.0]
["2026-08-27T17:27:33.353548+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.354039+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.354229+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.354470+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.354470+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.354500+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.354590+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.354986+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.361226+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.380121+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.473618+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.474791+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.484685+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.719378+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.740669+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:27:33.752956+00:00", "trade", 8.38, 700.0]
["2026-08-27T17:27:33.752977+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:27:33.753007+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:27:33.753016+00:00", "trade", 8.38, 1300.0]
["2026-08-27T17:27:33.753019+00:00", "trade", 8.38, 300.0]
["2026-08-27T17:27:33.753058+00:00", "trade", 8.38, 400.0]
["2026-08-27T17:27:33.753062+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:27:33.753065+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:27:33.753068+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:27:33.753068+00:00", "trade", 8.38, 2000.0]
["2026-08-27T17:27:33.753079+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:27:33.753104+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:27:33.753109+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:27:33.753109+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:27:33.753124+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:27:33.753134+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:27:33.753154+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:27:33.753161+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:27:33.753185+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:27:33.753185+00:00", "trade", 8.38, 400.0]
["2026-08-27T17:27:33.753188+00:00", "trade", 8.38, 59.0]
["2026-08-27T17:27:33.753244+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:27:33.753249+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:27:33.753264+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:27:33.753314+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.753404+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.753419+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.753485+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.753504+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:27:33.753575+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.753580+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.753595+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.753595+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.753625+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.753635+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.753720+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.753720+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.753906+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.753916+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.753994+00:00", "trade", 8.375, 41.0]
["2026-08-27T17:27:33.754076+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.754081+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.754106+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.754135+00:00", "trade", 8.375, 12.0]
["2026-08-27T17:27:33.754161+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.754161+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.754219+00:00", "trade", 8.375, 24.0]
["2026-08-27T17:27:33.754219+00:00", "trade", 8.375, 6.0]
["2026-08-27T17:27:33.755013+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.755159+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.756191+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.756241+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.756607+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.757058+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.757088+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.759078+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.764882+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.765383+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.768726+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.774845+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.777323+00:00", "trade", 8.375, 300.0]
["2026-08-27T17:27:33.777366+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.777397+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.778103+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.778108+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.778524+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.778690+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.778690+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.778765+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.779206+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.779487+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.785541+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.787055+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.788483+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.795550+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.853402+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:33.854415+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:34.019884+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:34.020320+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:34.267037+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:34.267087+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:34.268886+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:34.279717+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:34.279888+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:34.279888+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:34.280449+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:34.281998+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:34.282006+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:27:34.282021+00:00", "trade", 8.37, 60.0]
["2026-08-27T17:27:34.282088+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:34.282569+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:34.282569+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:34.282690+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:34.282694+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:34.282729+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:34.282850+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:34.283011+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:34.283011+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:34.283652+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:34.295394+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:34.479387+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:34.631594+00:00", "trade", 8.37, 1.0]
["2026-08-27T17:27:34.632241+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:34.758722+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:34.897012+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:34.906815+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:34.946058+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:34.947066+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:35.017739+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:35.018170+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:35.018210+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:35.489041+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:35.549500+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:35.782442+00:00", "trade", 8.3701, 1.0]
["2026-08-27T17:27:35.783542+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:35.783542+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:35.828674+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:35.829151+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:36.215079+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:36.316408+00:00", "trade", 8.375, 125.0]
["2026-08-27T17:27:36.722923+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:36.767579+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:37.020610+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:27:37.020670+00:00", "trade", 8.37, 95.0]
["2026-08-27T17:27:37.021178+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:37.021218+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:37.021223+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:37.027157+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:37.029783+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:37.066275+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:40.599396+00:00", "trade", 8.375, 300.0]
["2026-08-27T17:27:40.760047+00:00", "trade", 8.4079, 100.0]
["2026-08-27T17:27:41.013439+00:00", "trade", 8.3705, 4100.0]
["2026-08-27T17:27:41.085951+00:00", "trade", 8.4068, 200.0]
["2026-08-27T17:27:41.989698+00:00", "trade", 8.4072, 10.0]
["2026-08-27T17:27:42.526708+00:00", "trade", 8.3709, 3150.0]
["2026-08-27T17:27:42.790375+00:00", "trade", 8.375, 100.0]
["2026-08-27T17:27:44.105682+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:44.106960+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:44.150804+00:00", "trade", 8.375, 500.0]
["2026-08-27T17:27:44.411630+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:44.411700+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:44.411711+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:44.412071+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:44.412102+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:44.412583+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:44.412588+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:44.412623+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:44.479367+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:44.515753+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:44.516500+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:44.516936+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:45.178812+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:45.470245+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:45.489847+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:45.634521+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:45.635534+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:45.637739+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:45.682581+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:46.157596+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:46.157657+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:46.158624+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:46.159511+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:46.181077+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:46.183278+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:46.852340+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:46.854696+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:48.248910+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:48.249015+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:48.252749+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:48.459777+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:49.558988+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:49.558989+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:27:49.560016+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:49.560778+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:49.562016+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:49.624693+00:00", "trade", 8.3804, 5.0]
["2026-08-27T17:27:50.257164+00:00", "trade", 8.3799, 10000.0]
["2026-08-27T17:27:50.257235+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:50.257331+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:50.257842+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:50.257877+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:50.258198+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:50.258198+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:50.369307+00:00", "trade", 8.4053, 100.0]
["2026-08-27T17:27:51.189575+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:51.423381+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:51.848558+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:51.848639+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:51.848959+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:52.076366+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:52.076416+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:52.076426+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:52.077228+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:52.077393+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:52.077393+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:52.077874+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:52.331776+00:00", "trade", 8.37, 6.0]
["2026-08-27T17:27:52.331989+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:52.332490+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:52.333037+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:52.333077+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:52.333478+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:52.339517+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:52.383096+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:52.384695+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:52.415613+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:52.416184+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:52.416225+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:52.416586+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:52.483324+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:52.484657+00:00", "trade", 8.375, 100.0]
["2026-08-27T17:27:52.485284+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:52.488842+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:52.488842+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:52.489673+00:00", "trade", 8.375, 264.0]
["2026-08-27T17:27:52.494577+00:00", "trade", 8.375, 264.0]
["2026-08-27T17:27:52.739599+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:52.836841+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:53.019340+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:53.647105+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:53.657194+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:53.657259+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:53.658226+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:53.661028+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:53.661028+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:53.661188+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:57.475923+00:00", "trade", 8.3714, 1.0]
["2026-08-27T17:27:57.515764+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:27:57.582512+00:00", "trade", 8.3714, 1.0]
["2026-08-27T17:28:00.004870+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:00.510297+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:00.510893+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:00.512242+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:00.801671+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:02.272747+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:02.273148+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:02.399469+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:02.504384+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:02.684041+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:03.661117+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:03.835126+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:03.844724+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:03.844724+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:03.845215+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:04.000410+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:04.000430+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:04.000871+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:04.002871+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:04.002911+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:04.003347+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:04.504395+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:04.504395+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:04.505151+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:04.505632+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:04.505673+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:04.599977+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:04.600022+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:04.600057+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:04.600183+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:04.600413+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:04.600899+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:04.601345+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:04.601426+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:05.052350+00:00", "trade", 8.4052, 300.0]
["2026-08-27T17:28:06.098414+00:00", "trade", 8.3714, 20.0]
["2026-08-27T17:28:06.101764+00:00", "trade", 8.375, 100.0]
["2026-08-27T17:28:06.102714+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:06.103471+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:06.527956+00:00", "trade", 8.375, 3.0]
["2026-08-27T17:28:06.528332+00:00", "trade", 8.375, 1.0]
["2026-08-27T17:28:07.100008+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:28:07.100018+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:07.100387+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:28:07.100622+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:28:07.100940+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:07.100975+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:07.100975+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:07.100995+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:07.101000+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:07.101021+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:07.101196+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:13.754089+00:00", "trade", 8.37, 75.0]
["2026-08-27T17:28:14.626733+00:00", "trade", 8.3776, 9.0]
["2026-08-27T17:28:21.464121+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:22.163566+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:22.164052+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:22.177058+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:22.177539+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:22.179138+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:22.209119+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:22.209450+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:22.210497+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:22.213024+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:22.213981+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:22.232610+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:22.827067+00:00", "trade", 8.3717, 500.0]
["2026-08-27T17:28:22.828108+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:22.938465+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:22.938701+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:23.528455+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:24.261414+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:24.312631+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:24.496564+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:24.759620+00:00", "trade", 8.375, 8.0]
["2026-08-27T17:28:24.760658+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:25.032946+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:25.464769+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:26.299526+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:26.299862+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:26.300829+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:26.301290+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:26.302468+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:26.327452+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:26.336635+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:26.891189+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:28.369508+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:28.438573+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:28.438653+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:29.157965+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:29.158406+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:29.245895+00:00", "trade", 8.38, 150.0]
["2026-08-27T17:28:29.246556+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:29.246992+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:29.274042+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:29.435697+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:29.987595+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:30.004892+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:30.067380+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:30.067385+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:30.080466+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:30.080471+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:30.201627+00:00", "trade", 8.3701, 3183.0]
["2026-08-27T17:28:30.202266+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:31.193746+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:31.194227+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:31.568749+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:31.571350+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:31.575275+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:31.591874+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:31.812304+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:31.812419+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:31.812489+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:31.994416+00:00", "trade", 8.375, 6.0]
["2026-08-27T17:28:32.014712+00:00", "trade", 8.375, 1.0]
["2026-08-27T17:28:32.161921+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:33.040567+00:00", "trade", 8.37, 66.0]
["2026-08-27T17:28:33.085113+00:00", "trade", 8.375, 66.0]
["2026-08-27T17:28:33.767876+00:00", "trade", 8.3769, 1.0]
["2026-08-27T17:28:34.571958+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:34.572018+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:34.870233+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:34.870298+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:34.870824+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:34.871220+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:34.871225+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:35.521013+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:28:35.521032+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:35.521087+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:35.521198+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:35.521258+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:35.521954+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:35.521994+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:35.522034+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:36.267755+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:36.271153+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:36.308076+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:36.308532+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:36.500571+00:00", "trade", 8.37, 2000.0]
["2026-08-27T17:28:36.500634+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:36.501046+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:28:36.501277+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:28:36.501717+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:36.501717+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:36.501717+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:36.501717+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:36.501872+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:36.503190+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:36.503671+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:36.503716+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:36.504669+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:37.051811+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:37.790994+00:00", "trade", 8.3701, 1000.0]
["2026-08-27T17:28:38.075477+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:28:38.075944+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:38.920338+00:00", "trade", 8.375, 1000.0]
["2026-08-27T17:28:39.745122+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:39.745123+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:28:39.746686+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:39.747159+00:00", "trade", 8.37, 1.0]
["2026-08-27T17:28:39.747162+00:00", "trade", 8.37, 5.0]
["2026-08-27T17:28:39.747333+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:39.747406+00:00", "trade", 8.37, 794.0]
["2026-08-27T17:28:39.747409+00:00", "trade", 8.37, 200.0]
["2026-08-27T17:28:39.747412+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:28:39.747448+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:39.747588+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:39.747608+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:39.751888+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:39.785428+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:39.786461+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:39.786581+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:40.038861+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:40.747218+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:42.856537+00:00", "trade", 8.37, 1.0]
["2026-08-27T17:28:46.612424+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:46.612529+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:28:46.612531+00:00", "trade", 8.37, 800.0]
["2026-08-27T17:28:46.612531+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:28:46.612534+00:00", "trade", 8.37, 800.0]
["2026-08-27T17:28:46.612550+00:00", "trade", 8.37, 95.0]
["2026-08-27T17:28:46.612550+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:28:46.612665+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:28:46.612770+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:28:46.612775+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:28:46.612775+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:28:46.612805+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:28:46.612805+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:28:46.612825+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:28:46.612840+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:28:46.612850+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:28:46.612855+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:28:46.612919+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:28:46.612919+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:28:46.612928+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:28:46.613151+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:28:46.613152+00:00", "trade", 8.37, 10.0]
["2026-08-27T17:28:46.613156+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:28:46.613156+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:28:46.613157+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:28:46.613157+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:28:46.613160+00:00", "trade", 8.37, 800.0]
["2026-08-27T17:28:46.613206+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:28:46.613242+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:28:46.613506+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:28:46.613597+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:28:46.613692+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:28:46.613797+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:28:46.613838+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:28:46.614013+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:28:46.614143+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:28:46.614274+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:28:46.614665+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:28:46.616599+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:28:46.616679+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:28:46.617496+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:28:46.630106+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:28:46.634331+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:28:46.635885+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:28:46.662577+00:00", "trade", 8.365, 500.0]
["2026-08-27T17:28:46.801640+00:00", "trade", 8.365, 4.0]
["2026-08-27T17:28:46.883338+00:00", "trade", 8.365, 2.0]
["2026-08-27T17:28:46.883419+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:28:46.983934+00:00", "trade", 8.365, 32.0]
["2026-08-27T17:28:47.065211+00:00", "trade", 8.365, 117.0]
["2026-08-27T17:28:49.638172+00:00", "trade", 8.3744, 7.0]
["2026-08-27T17:28:49.888302+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:28:49.889345+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:28:54.069391+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:28:54.130659+00:00", "trade", 8.365, 52.0]
["2026-08-27T17:28:54.131643+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:28:54.132400+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:28:54.132881+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:28:54.273606+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:28:54.273646+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:28:57.614190+00:00", "trade", 8.37, 900.0]
["2026-08-27T17:28:57.614521+00:00", "trade", 8.365, 300.0]
["2026-08-27T17:28:57.635793+00:00", "trade", 8.3698, 1800.0]
["2026-08-27T17:28:57.795074+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:28:57.925314+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:28:59.251541+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:00.004919+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:00.343691+00:00", "trade", 8.37, 2.0]
["2026-08-27T17:29:03.347013+00:00", "trade", 8.365, 501.0]
["2026-08-27T17:29:03.347013+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:29:03.347016+00:00", "trade", 8.365, 299.0]
["2026-08-27T17:29:03.347160+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:03.347220+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:03.348157+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:04.093968+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:04.640338+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:04.641541+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:06.263782+00:00", "trade", 8.365, 254.0]
["2026-08-27T17:29:06.304580+00:00", "trade", 8.365, 16.0]
["2026-08-27T17:29:14.066025+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:14.067925+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:15.337176+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:15.630018+00:00", "trade", 8.365, 4.0]
["2026-08-27T17:29:15.630630+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:16.210099+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:16.714966+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:17.108152+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:17.137893+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:17.166050+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:17.166090+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:17.242712+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:17.242717+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:17.271004+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:17.271004+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:17.271446+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:17.513682+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:17.514123+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:17.514880+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:17.666228+00:00", "trade", 8.3698, 1.0]
["2026-08-27T17:29:17.666892+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:17.684900+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:17.684900+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:19.563832+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:20.169772+00:00", "trade", 8.365, 501.0]
["2026-08-27T17:29:20.169775+00:00", "trade", 8.365, 399.0]
["2026-08-27T17:29:20.170386+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:20.170827+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:21.304290+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:21.731482+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:22.066961+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:22.067317+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:22.067602+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:22.067793+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:22.067923+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:22.068003+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:22.068164+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:22.068244+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:22.068565+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:22.070043+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:22.070043+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:22.070043+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:22.070148+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:22.072514+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:22.411350+00:00", "trade", 8.365, 58.0]
["2026-08-27T17:29:22.412348+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:22.412353+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:22.837362+00:00", "trade", 8.4024, 100.0]
["2026-08-27T17:29:22.945868+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:22.945993+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:23.045550+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:23.072088+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:23.072570+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:23.074439+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:23.116614+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:23.414080+00:00", "trade", 8.3686, 3150.0]
["2026-08-27T17:29:23.896805+00:00", "trade", 8.365, 5.0]
["2026-08-27T17:29:24.640357+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:24.641319+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:24.647318+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:24.668769+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:24.668839+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:24.909272+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:25.551736+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:25.660089+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:25.841827+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:25.842067+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:25.842548+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:26.070937+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:26.071022+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:26.073438+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:26.074375+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:26.344233+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:26.344393+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:26.370450+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:26.403954+00:00", "trade", 8.37, 10.0]
["2026-08-27T17:29:26.403957+00:00", "trade", 8.37, 300.0]
["2026-08-27T17:29:26.404077+00:00", "trade", 8.37, 900.0]
["2026-08-27T17:29:26.404083+00:00", "trade", 8.37, 8.0]
["2026-08-27T17:29:26.404086+00:00", "trade", 8.37, 200.0]
["2026-08-27T17:29:26.404086+00:00", "trade", 8.37, 229.0]
["2026-08-27T17:29:26.404090+00:00", "trade", 8.37, 10.0]
["2026-08-27T17:29:26.404137+00:00", "trade", 8.37, 571.0]
["2026-08-27T17:29:26.404140+00:00", "trade", 8.37, 500.0]
["2026-08-27T17:29:26.404150+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:26.404190+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:26.404219+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:29:26.404219+00:00", "trade", 8.37, 10.0]
["2026-08-27T17:29:26.404225+00:00", "trade", 8.37, 5.0]
["2026-08-27T17:29:26.404225+00:00", "trade", 8.37, 20.0]
["2026-08-27T17:29:26.404228+00:00", "trade", 8.37, 64.0]
["2026-08-27T17:29:26.404230+00:00", "trade", 8.37, 36.0]
["2026-08-27T17:29:26.404230+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:29:26.404251+00:00", "trade", 8.37, 5.0]
["2026-08-27T17:29:26.404257+00:00", "trade", 8.37, 5.0]
["2026-08-27T17:29:26.404257+00:00", "trade", 8.37, 300.0]
["2026-08-27T17:29:26.404261+00:00", "trade", 8.37, 5.0]
["2026-08-27T17:29:26.404265+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:26.404278+00:00", "trade", 8.37, 300.0]
["2026-08-27T17:29:26.404280+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:26.404331+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:29:26.404331+00:00", "quote", 8.36, 8.38]
["2026-08-27T17:29:26.404361+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:26.404361+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:26.404371+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:26.404411+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:26.404427+00:00", "trade", 8.37, 300.0]
["2026-08-27T17:29:26.404431+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:26.404471+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:26.404501+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:26.404572+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:26.404581+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:26.404581+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:26.404607+00:00", "trade", 8.37, 10.0]
["2026-08-27T17:29:26.404609+00:00", "trade", 8.37, 701.0]
["2026-08-27T17:29:26.404631+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:26.404636+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:26.404646+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:26.404699+00:00", "trade", 8.37, 10.0]
["2026-08-27T17:29:26.404777+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:26.404812+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:26.404812+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:26.404817+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:26.405138+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:26.405364+00:00", "trade", 8.37, 174.0]
["2026-08-27T17:29:26.405373+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:26.405373+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:26.405475+00:00", "trade", 8.375, 21.0]
["2026-08-27T17:29:26.405614+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:26.405809+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:26.406030+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:26.406146+00:00", "trade", 8.37, 2.0]
["2026-08-27T17:29:26.406212+00:00", "trade", 8.37, 6.0]
["2026-08-27T17:29:26.406491+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:26.406630+00:00", "trade", 8.37, 839.0]
["2026-08-27T17:29:26.406922+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:26.406932+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:26.407333+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:26.407333+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:26.407573+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:26.408691+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:26.438762+00:00", "trade", 8.37, 500.0]
["2026-08-27T17:29:26.447428+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:26.447428+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:26.456510+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:26.528251+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:27.408735+00:00", "trade", 8.375, 1100.0]
["2026-08-27T17:29:27.411165+00:00", "trade", 8.375, 23.0]
["2026-08-27T17:29:27.426288+00:00", "trade", 8.38, 1567.0]
["2026-08-27T17:29:30.004942+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:32.438785+00:00", "trade", 8.375, 376.0]
["2026-08-27T17:29:32.505824+00:00", "trade", 8.375, 544.0]
["2026-08-27T17:29:32.949576+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:35.723394+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:36.593124+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:36.593605+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:36.594282+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:37.445117+00:00", "trade", 8.375, 58.0]
["2026-08-27T17:29:39.629093+00:00", "trade", 8.375, 150.0]
["2026-08-27T17:29:40.273954+00:00", "trade", 8.38, 11.0]
["2026-08-27T17:29:40.276970+00:00", "trade", 8.375, 500.0]
["2026-08-27T17:29:42.482297+00:00", "trade", 8.375, 45.0]
["2026-08-27T17:29:43.626379+00:00", "trade", 8.3725, 1000.0]
["2026-08-27T17:29:44.956964+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:45.897928+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:46.474757+00:00", "trade", 8.375, 76.0]
["2026-08-27T17:29:47.538761+00:00", "trade", 8.375, 71.0]
["2026-08-27T17:29:49.060016+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:49.548421+00:00", "trade", 8.375, 4.0]
["2026-08-27T17:29:49.656498+00:00", "trade", 8.3708, 4.0]
["2026-08-27T17:29:50.430222+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:51.569153+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:51.569234+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:51.569234+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:51.579032+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:54.963974+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:54.965092+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:54.966495+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:54.966662+00:00", "trade", 8.375, 600.0]
["2026-08-27T17:29:55.067406+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:55.386061+00:00", "trade", 8.3727, 200.0]
["2026-08-27T17:29:57.683305+00:00", "trade", 8.375, 43.0]
["2026-08-27T17:29:57.684941+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:57.685377+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:29:57.686179+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:00.004969+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:00.400645+00:00", "trade", 8.375, 2.0]
["2026-08-27T17:30:02.737649+00:00", "trade", 8.37, 15.0]
["2026-08-27T17:30:02.737676+00:00", "trade", 8.37, 26.0]
["2026-08-27T17:30:08.102685+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:08.103126+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:08.103878+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:08.662993+00:00", "trade", 8.38, 85.0]
["2026-08-27T17:30:09.060091+00:00", "trade", 8.3992, 200.0]
["2026-08-27T17:30:10.061135+00:00", "trade", 8.38, 5.0]
["2026-08-27T17:30:10.068309+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:10.070499+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:11.375912+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:13.960511+00:00", "trade", 8.375, 41.0]
["2026-08-27T17:30:14.227544+00:00", "trade", 8.371, 7000.0]
["2026-08-27T17:30:14.261888+00:00", "trade", 8.375, 500.0]
["2026-08-27T17:30:15.630669+00:00", "trade", 8.37, 200.0]
["2026-08-27T17:30:15.631315+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:30:15.631572+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:15.631597+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:15.631652+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:15.631652+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:15.631652+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:15.631657+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:15.631692+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:15.631913+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:15.631913+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:15.632093+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:15.632334+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:15.632449+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:15.633005+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:15.634133+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:15.645290+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:15.698631+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:15.735324+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:15.746120+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:16.822827+00:00", "trade", 8.375, 186.0]
["2026-08-27T17:30:16.839285+00:00", "trade", 8.375, 19.0]
["2026-08-27T17:30:18.172876+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:19.210095+00:00", "trade", 8.3983, 100.0]
["2026-08-27T17:30:19.805127+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:21.865516+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:21.865837+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:22.900131+00:00", "trade", 8.375, 13.0]
["2026-08-27T17:30:23.612999+00:00", "trade", 8.37, 200.0]
["2026-08-27T17:30:23.612999+00:00", "trade", 8.37, 50.0]
["2026-08-27T17:30:23.613071+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:30:23.613607+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:23.613642+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:23.613682+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:30:23.613682+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:30:23.613988+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:23.613988+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:23.614079+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:23.614284+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:23.614765+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:23.624949+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:23.679429+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:23.819793+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:24.035903+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:24.320481+00:00", "trade", 8.38, 79.0]
["2026-08-27T17:30:24.321518+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:24.322520+00:00", "trade", 8.375, 1.0]
["2026-08-27T17:30:24.505536+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:24.718322+00:00", "trade", 8.3717, 3150.0]
["2026-08-27T17:30:24.781387+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:25.230595+00:00", "trade", 8.37, 50.0]
["2026-08-27T17:30:25.230607+00:00", "trade", 8.37, 800.0]
["2026-08-27T17:30:25.230607+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:30:25.230610+00:00", "trade", 8.37, 1300.0]
["2026-08-27T17:30:25.230637+00:00", "trade", 8.37, 72.0]
["2026-08-27T17:30:25.230646+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:30:25.230646+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:30:25.230651+00:00", "trade", 8.37, 88.0]
["2026-08-27T17:30:25.230651+00:00", "trade", 8.37, 1.0]
["2026-08-27T17:30:25.230655+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:30:25.230655+00:00", "trade", 8.37, 1200.0]
["2026-08-27T17:30:25.230655+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:30:25.230658+00:00", "trade", 8.37, 1.0]
["2026-08-27T17:30:25.230658+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:30:25.230661+00:00", "trade", 8.37, 200.0]
["2026-08-27T17:30:25.230661+00:00", "trade", 8.37, 900.0]
["2026-08-27T17:30:25.230664+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:30:25.230727+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:25.230802+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:25.230851+00:00", "trade", 8.37, 800.0]
["2026-08-27T17:30:25.230851+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:30:25.230856+00:00", "trade", 8.37, 500.0]
["2026-08-27T17:30:25.230892+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:30:25.230913+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:30:25.230932+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:30:25.230932+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:30:25.230942+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:30:25.230958+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:30:25.230962+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:30:25.230973+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:30:25.231008+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:30:25.231013+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:30:25.231053+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:30:25.231078+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:30:25.231133+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:30:25.231173+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:30:25.231173+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:30:25.231198+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:30:25.231208+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:30:25.231208+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:30:25.231274+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:30:25.231328+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:30:25.231369+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:30:25.231611+00:00", "trade", 8.37, 1.0]
["2026-08-27T17:30:25.231639+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:30:25.231814+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:30:25.231890+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:30:25.232641+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:30:25.233373+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:30:25.234175+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:30:25.234210+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:30:25.234808+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:30:25.234852+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:30:25.235132+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:30:25.235293+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:30:25.235894+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:30:25.333406+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:30:25.350492+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:30:25.350492+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:30:26.718948+00:00", "trade", 8.37, 200.0]
["2026-08-27T17:30:28.711944+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:30:28.711946+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:30:28.712505+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:30:28.712505+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:30:28.713416+00:00", "trade", 8.365, 4.0]
["2026-08-27T17:30:28.715502+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:30:28.716592+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:30:28.723015+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:30:28.723081+00:00", "trade", 8.37, 4.0]
["2026-08-27T17:30:28.723102+00:00", "trade", 8.37, 90.0]
["2026-08-27T17:30:28.723147+00:00", "trade", 8.37, 1300.0]
["2026-08-27T17:30:28.723150+00:00", "trade", 8.37, 527.0]
["2026-08-27T17:30:28.723150+00:00", "trade", 8.37, 12.0]
["2026-08-27T17:30:28.723186+00:00", "trade", 8.37, 499.0]
["2026-08-27T17:30:28.723189+00:00", "trade", 8.37, 2000.0]
["2026-08-27T17:30:28.723193+00:00", "trade", 8.37, 1200.0]
["2026-08-27T17:30:28.723197+00:00", "trade", 8.37, 15.0]
["2026-08-27T17:30:28.723197+00:00", "trade", 8.37, 800.0]
["2026-08-27T17:30:28.723199+00:00", "trade", 8.37, 600.0]
["2026-08-27T17:30:28.723199+00:00", "trade", 8.37, 900.0]
["2026-08-27T17:30:28.723216+00:00", "trade", 8.37, 200.0]
["2026-08-27T17:30:28.723216+00:00", "trade", 8.37, 5.0]
["2026-08-27T17:30:28.723225+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:30:28.723235+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:30:28.723237+00:00", "trade", 8.37, 300.0]
["2026-08-27T17:30:28.723244+00:00", "trade", 8.37, 88.0]
["2026-08-27T17:30:28.723366+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:30:28.723367+00:00", "trade", 8.37, 400.0]
["2026-08-27T17:30:28.723367+00:00", "trade", 8.37, 500.0]
["2026-08-27T17:30:28.723371+00:00", "trade", 8.37, 2100.0]
["2026-08-27T17:30:28.723371+00:00", "trade", 8.37, 3100.0]
["2026-08-27T17:30:28.723376+00:00", "trade", 8.37, 900.0]
["2026-08-27T17:30:28.723376+00:00", "trade", 8.37, 300.0]
["2026-08-27T17:30:28.723376+00:00", "trade", 8.37, 900.0]
["2026-08-27T17:30:28.723382+00:00", "trade", 8.37, 400.0]
["2026-08-27T17:30:28.723388+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:30:28.723392+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:30:28.723403+00:00", "trade", 8.37, 1400.0]
["2026-08-27T17:30:28.723406+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:30:28.723411+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:30:28.723416+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:30:28.723426+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:28.723446+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:28.723471+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:28.723541+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:28.723541+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:28.723591+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:28.723651+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:28.723727+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:28.723772+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:28.723777+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:28.723857+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:28.724108+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:28.724148+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:28.724228+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:28.725391+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:28.725401+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:28.725907+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:28.726468+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:28.726468+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:28.728348+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:28.728404+00:00", "trade", 8.365, 4.0]
["2026-08-27T17:30:28.729550+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:28.734297+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:28.740657+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:28.744977+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:28.825459+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:28.825459+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:29.150944+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:29.478936+00:00", "trade", 8.38, 28.0]
["2026-08-27T17:30:29.620390+00:00", "trade", 8.375, 80.0]
["2026-08-27T17:30:29.645802+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:29.716149+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:29.939461+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:29.977316+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:30.004997+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:30.846164+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:30.846359+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:31.153611+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:31.353722+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:32.331439+00:00", "trade", 8.375, 29.0]
["2026-08-27T17:30:32.737802+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:33.040383+00:00", "trade", 8.375, 900.0]
["2026-08-27T17:30:33.041029+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:33.728490+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:34.587655+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:34.709129+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:34.852776+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:34.853217+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:35.180006+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:35.529397+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:35.531201+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:36.930518+00:00", "trade", 8.38, 11.0]
["2026-08-27T17:30:40.012619+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:40.012654+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:40.188783+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:40.193078+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:40.196406+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:40.200652+00:00", "trade", 8.38, 1000.0]
["2026-08-27T17:30:40.200652+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:30:40.200656+00:00", "trade", 8.38, 1300.0]
["2026-08-27T17:30:40.200659+00:00", "trade", 8.38, 110.0]
["2026-08-27T17:30:40.200659+00:00", "trade", 8.38, 1300.0]
["2026-08-27T17:30:40.200671+00:00", "trade", 8.38, 1100.0]
["2026-08-27T17:30:40.200671+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:30:40.200672+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:30:40.200677+00:00", "trade", 8.38, 500.0]
["2026-08-27T17:30:40.200677+00:00", "trade", 8.38, 800.0]
["2026-08-27T17:30:40.200702+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:30:40.200702+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:30:40.200707+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:30:40.200752+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:30:40.200822+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:30:40.200862+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:30:40.200867+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:30:40.200872+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:30:40.200882+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:30:40.200892+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:30:40.200997+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:30:40.201002+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:30:40.201005+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:30:40.201007+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:30:40.201019+00:00", "trade", 8.38, 40.0]
["2026-08-27T17:30:40.201048+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:30:40.201089+00:00", "trade", 8.38, 1070.0]
["2026-08-27T17:30:40.201104+00:00", "trade", 8.38, 1056.0]
["2026-08-27T17:30:40.201133+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:30:40.201254+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:30:40.201257+00:00", "trade", 8.38, 67.0]
["2026-08-27T17:30:40.201260+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:30:40.201260+00:00", "trade", 8.38, 5.0]
["2026-08-27T17:30:40.201343+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:30:40.201493+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:30:40.201509+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:30:40.201552+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:30:40.201552+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:30:40.202912+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:30:40.203497+00:00", "trade", 8.385, 100.0]
["2026-08-27T17:30:40.205037+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:30:40.206135+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:40.206841+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:40.208059+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:40.208731+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:40.212174+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:40.219384+00:00", "trade", 8.385, 1208.0]
["2026-08-27T17:30:40.219411+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:40.219421+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:40.219982+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:40.220008+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:40.220271+00:00", "trade", 8.385, 200.0]
["2026-08-27T17:30:40.226087+00:00", "trade", 8.385, 100.0]
["2026-08-27T17:30:40.237028+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:40.261710+00:00", "trade", 8.385, 900.0]
["2026-08-27T17:30:40.271173+00:00", "trade", 8.385, 1208.0]
["2026-08-27T17:30:40.271237+00:00", "trade", 8.385, 1208.0]
["2026-08-27T17:30:40.271300+00:00", "trade", 8.385, 966.0]
["2026-08-27T17:30:40.301867+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:40.324316+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:40.441532+00:00", "trade", 8.385, 11.0]
["2026-08-27T17:30:40.855864+00:00", "trade", 8.385, 450.0]
["2026-08-27T17:30:40.856541+00:00", "trade", 8.385, 900.0]
["2026-08-27T17:30:40.856634+00:00", "trade", 8.385, 450.0]
["2026-08-27T17:30:40.856857+00:00", "trade", 8.385, 200.0]
["2026-08-27T17:30:42.291243+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:42.291423+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:42.419328+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:43.046633+00:00", "trade", 8.39, 15.0]
["2026-08-27T17:30:43.071890+00:00", "trade", 8.385, 819.0]
["2026-08-27T17:30:43.072841+00:00", "trade", 8.385, 1100.0]
["2026-08-27T17:30:43.078178+00:00", "trade", 8.385, 249.0]
["2026-08-27T17:30:43.079168+00:00", "trade", 8.385, 249.0]
["2026-08-27T17:30:43.081790+00:00", "trade", 8.385, 12.0]
["2026-08-27T17:30:45.188986+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:45.189978+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:45.331290+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:45.722120+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:46.612214+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:46.612600+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:47.100694+00:00", "trade", 8.3877, 160.0]
["2026-08-27T17:30:47.100719+00:00", "trade", 8.3877, 1.0]
["2026-08-27T17:30:47.100827+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:47.100832+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:47.171029+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:47.339144+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:47.339495+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:47.339625+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:48.620163+00:00", "trade", 8.385, 170.0]
["2026-08-27T17:30:48.708298+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:49.184709+00:00", "trade", 8.385, 11.0]
["2026-08-27T17:30:49.729456+00:00", "trade", 8.3747, 8.0]
["2026-08-27T17:30:50.342879+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:50.345095+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:50.345415+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:50.787221+00:00", "trade", 8.385, 2.0]
["2026-08-27T17:30:52.180669+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:52.180764+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:52.218012+00:00", "trade", 8.385, 40.0]
["2026-08-27T17:30:52.218148+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:56.149457+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:56.170306+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:56.170311+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:56.170320+00:00", "trade", 8.39, 10.0]
["2026-08-27T17:30:56.170326+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:56.170336+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:56.170361+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:56.170371+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:56.170391+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:56.170401+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:56.171018+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:56.171308+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:56.171709+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:56.195676+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:56.291084+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:56.296774+00:00", "trade", 8.385, 221.0]
["2026-08-27T17:30:56.296822+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:56.296837+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:56.296888+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:56.398685+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:56.928065+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:56.928125+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:56.928135+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:58.506792+00:00", "trade", 8.3814, 100.0]
["2026-08-27T17:30:58.506928+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:58.506983+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:30:58.593885+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:00.005015+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:02.297381+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:05.345903+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:05.352894+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:05.374521+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:05.620998+00:00", "trade", 8.3808, 1449.0]
["2026-08-27T17:31:05.621133+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:05.841928+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:07.358086+00:00", "trade", 8.39, 37.0]
["2026-08-27T17:31:07.411694+00:00", "trade", 8.385, 80.0]
["2026-08-27T17:31:07.411815+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:07.466390+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:10.295219+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:10.295229+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:10.295239+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:10.295339+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:10.295354+00:00", "trade", 8.39, 19.0]
["2026-08-27T17:31:12.325081+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:12.325337+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:12.345364+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:12.345900+00:00", "trade", 8.385, 100.0]
["2026-08-27T17:31:12.346417+00:00", "trade", 8.385, 521.0]
["2026-08-27T17:31:12.346612+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:12.346677+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:12.346687+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:12.346728+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:12.347175+00:00", "trade", 8.385, 100.0]
["2026-08-27T17:31:12.347349+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:12.347444+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:12.348083+00:00", "trade", 8.385, 13.0]
["2026-08-27T17:31:12.351039+00:00", "trade", 8.385, 13.0]
["2026-08-27T17:31:12.351113+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:12.357102+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:12.458340+00:00", "trade", 8.385, 200.0]
["2026-08-27T17:31:12.850848+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:15.004334+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:15.004409+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:15.231566+00:00", "trade", 8.385, 12.0]
["2026-08-27T17:31:15.231692+00:00", "trade", 8.385, 1.0]
["2026-08-27T17:31:30.005042+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:30.565907+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:30.565982+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:30.643893+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:30.646353+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:30.646393+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:30.646449+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:30.646554+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:30.651922+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:30.962456+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:30.962461+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:32.668207+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:32.668282+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:32.670101+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:32.673494+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:32.696303+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:32.697210+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:32.697261+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:32.697451+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:33.125435+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:33.125440+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:33.125550+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:33.125650+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:33.130216+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:33.140947+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:33.141027+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:33.487241+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:34.266641+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:34.283998+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:36.521328+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:36.840057+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:37.227329+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:38.854347+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:38.914916+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:38.969997+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:39.317730+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:39.661177+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:39.762864+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:40.688087+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:40.996522+00:00", "trade", 8.3801, 1.0]
["2026-08-27T17:31:40.996666+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:40.997313+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:41.040451+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:41.106989+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:41.107054+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:43.309830+00:00", "trade", 8.3751, 200.0]
["2026-08-27T17:31:44.249139+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:46.733753+00:00", "trade", 8.385, 59.0]
["2026-08-27T17:31:46.733888+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:46.733893+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:46.737401+00:00", "trade", 8.385, 1.0]
["2026-08-27T17:31:46.778043+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:46.878929+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:47.990455+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:49.095704+00:00", "trade", 8.385, 1.0]
["2026-08-27T17:31:49.095826+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:49.095831+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:49.194170+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:49.194180+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:49.233066+00:00", "trade", 8.385, 17.0]
["2026-08-27T17:31:51.946877+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:51.946933+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:52.280508+00:00", "trade", 8.3894, 425.0]
["2026-08-27T17:31:52.280647+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:52.280652+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:52.280707+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:52.348529+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:53.206581+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:53.206661+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:53.334816+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:53.501152+00:00", "trade", 8.3956, 1.0]
["2026-08-27T17:31:55.201720+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:55.282362+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:56.540292+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:31:59.263815+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:00.005069+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:00.193060+00:00", "trade", 8.39, 1.0]
["2026-08-27T17:32:00.193142+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:01.195451+00:00", "trade", 8.39, 20.0]
["2026-08-27T17:32:01.196165+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:01.271785+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:02.758638+00:00", "trade", 8.3752, 45.0]
["2026-08-27T17:32:03.274209+00:00", "trade", 8.385, 1.0]
["2026-08-27T17:32:03.482855+00:00", "trade", 8.385, 200.0]
["2026-08-27T17:32:03.482933+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:03.483008+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:03.484226+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:03.484296+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:03.622711+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:04.161133+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:07.456928+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:08.142263+00:00", "trade", 8.385, 250.0]
["2026-08-27T17:32:08.142339+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:08.142395+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:08.205014+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:08.422573+00:00", "trade", 8.3747, 76.0]
["2026-08-27T17:32:10.542728+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:10.542799+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:10.736840+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:10.736931+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:11.028560+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:11.153768+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:12.123807+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:12.123882+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:15.575403+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:15.916014+00:00", "trade", 8.39, 11.0]
["2026-08-27T17:32:15.916154+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:16.358838+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:17.155375+00:00", "trade", 8.3747, 21.0]
["2026-08-27T17:32:18.407009+00:00", "trade", 8.385, 50.0]
["2026-08-27T17:32:18.407154+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:18.407204+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:19.746078+00:00", "trade", 8.385, 29.0]
["2026-08-27T17:32:20.779847+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:20.878948+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:21.106427+00:00", "trade", 8.39, 5.0]
["2026-08-27T17:32:21.106500+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:21.106500+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:21.106525+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:21.119040+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:22.254833+00:00", "trade", 8.385, 11.0]
["2026-08-27T17:32:22.254958+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:22.693838+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:22.693843+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:23.304041+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:23.304126+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:26.359233+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:29.115985+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:29.116036+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:30.005092+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:30.554560+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:30.864608+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:31.557873+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:32.191336+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:32.191346+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:32.192374+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:32.192444+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:32.198318+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:32.201270+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:32.615281+00:00", "trade", 8.385, 3.0]
["2026-08-27T17:32:32.615696+00:00", "trade", 8.385, 1.0]
["2026-08-27T17:32:36.355148+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:36.355228+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:36.355544+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:36.355604+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:36.408089+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:36.408680+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:36.408770+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:36.408770+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:36.450780+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:36.450846+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:36.690145+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:37.392632+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:37.392878+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:37.411332+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:37.755209+00:00", "trade", 8.3891, 3700.0]
["2026-08-27T17:32:37.859438+00:00", "trade", 8.385, 4.0]
["2026-08-27T17:32:37.883285+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:40.723675+00:00", "trade", 8.39, 1.0]
["2026-08-27T17:32:40.723727+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:40.723877+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:40.724779+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:40.724834+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:40.724970+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:40.750701+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:40.776137+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:41.061460+00:00", "trade", 8.385, 6.0]
["2026-08-27T17:32:41.063942+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:41.064002+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:41.064057+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:41.068402+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:41.129417+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:41.129613+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:43.417173+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:43.417223+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:44.308180+00:00", "trade", 8.38, 2.0]
["2026-08-27T17:32:44.309296+00:00", "trade", 8.385, 152.0]
["2026-08-27T17:32:44.309440+00:00", "trade", 8.39, 22.0]
["2026-08-27T17:32:44.309578+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:44.566509+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:45.906966+00:00", "trade", 8.3747, 100.0]
["2026-08-27T17:32:45.957387+00:00", "trade", 8.3883, 54.0]
["2026-08-27T17:32:45.958387+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:45.977959+00:00", "trade", 8.3883, 1.0]
["2026-08-27T17:32:46.130455+00:00", "trade", 8.385, 20.0]
["2026-08-27T17:32:46.130522+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:47.611868+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:47.611934+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:47.917251+00:00", "trade", 8.3883, 2.0]
["2026-08-27T17:32:48.172212+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:50.753647+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:51.581518+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:51.581523+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:53.465597+00:00", "trade", 8.385, 43.0]
["2026-08-27T17:32:53.465788+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:53.509738+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:55.346325+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:55.346565+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:32:58.612028+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:00.005115+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:00.020687+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:00.568125+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:00.691108+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:01.650246+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:01.721641+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:01.722678+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:04.645300+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:04.646022+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:04.659444+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:04.681165+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:04.821971+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:04.822402+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:05.369594+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:06.710069+00:00", "trade", 8.39, 4.0]
["2026-08-27T17:33:06.939025+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:07.762866+00:00", "trade", 8.385, 7.0]
["2026-08-27T17:33:07.824638+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:07.824704+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:08.062946+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:08.076693+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:08.297875+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:08.633629+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:09.558651+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:09.728838+00:00", "trade", 8.385, 200.0]
["2026-08-27T17:33:09.728842+00:00", "trade", 8.385, 100.0]
["2026-08-27T17:33:09.728842+00:00", "trade", 8.385, 300.0]
["2026-08-27T17:33:09.728927+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:09.728971+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:09.729037+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:09.729758+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:09.790518+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:10.896651+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:11.685699+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:11.685704+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:11.685774+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:11.688255+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:11.963205+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:12.000303+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:12.000408+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:12.251056+00:00", "trade", 8.3899, 7508.0]
["2026-08-27T17:33:12.251126+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:12.251130+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:12.251135+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:12.251190+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:12.251210+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:12.402445+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:12.566280+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:12.566336+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:12.566346+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:14.655534+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:14.655584+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:14.655639+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:14.655649+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:14.701593+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:14.701648+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:14.701653+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:14.701724+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:16.248250+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:16.248410+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:16.248415+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:16.358397+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:16.370171+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:16.370171+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:16.697916+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:16.698021+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:16.994907+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:16.994907+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:16.995008+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:17.023551+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:17.169492+00:00", "trade", 8.39, 11.0]
["2026-08-27T17:33:17.169573+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:17.912366+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:18.930415+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:19.389553+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:19.389553+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:20.080522+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:20.463584+00:00", "trade", 8.385, 4.0]
["2026-08-27T17:33:21.046998+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:21.047003+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:21.047058+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:21.184144+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:21.184149+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:21.184230+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:21.184256+00:00", "trade", 8.385, 500.0]
["2026-08-27T17:33:21.286603+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:21.286734+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:22.447647+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:22.447707+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:22.447757+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:22.447762+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:22.447767+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:23.028134+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:23.028134+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:23.829381+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:24.023022+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:24.355203+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:24.358155+00:00", "trade", 8.385, 20.0]
["2026-08-27T17:33:26.691163+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:26.691404+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:27.144681+00:00", "trade", 8.385, 500.0]
["2026-08-27T17:33:27.144758+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:27.144813+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:27.225626+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:28.534110+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:28.564899+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:28.816062+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:30.005147+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:31.859576+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:32.219208+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:32.966050+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:32.966151+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:33.199904+00:00", "trade", 8.385, 500.0]
["2026-08-27T17:33:33.199977+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:33.199977+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:33.200022+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:33.200037+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:33.300802+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:35.889043+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:35.889108+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:35.934316+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:36.156405+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:36.820205+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:37.010693+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:39.839279+00:00", "trade", 8.3887, 200.0]
["2026-08-27T17:33:39.876846+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:39.877518+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:40.907554+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:41.199825+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:41.430028+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:46.064565+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:47.043553+00:00", "trade", 8.39, 11.0]
["2026-08-27T17:33:47.043769+00:00", "trade", 8.39, 199.0]
["2026-08-27T17:33:47.043835+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:33:47.057148+00:00", "trade", 8.39, 100.0]
["2026-08-27T17:33:47.488020+00:00", "trade", 8.385, 500.0]
["2026-08-27T17:33:48.817578+00:00", "trade", 8.385, 100.0]
["2026-08-27T17:33:51.984711+00:00", "trade", 8.385, 109.0]
["2026-08-27T17:33:54.027575+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:54.110628+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:33:57.785943+00:00", "trade", 8.3756, 300.0]
["2026-08-27T17:34:00.005165+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:00.233160+00:00", "trade", 8.385, 100.0]
["2026-08-27T17:34:00.233160+00:00", "trade", 8.385, 200.0]
["2026-08-27T17:34:00.233298+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:00.234380+00:00", "trade", 8.385, 46.0]
["2026-08-27T17:34:00.234383+00:00", "trade", 8.385, 154.0]
["2026-08-27T17:34:00.273443+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:00.802499+00:00", "trade", 8.38, 20.0]
["2026-08-27T17:34:00.802633+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:00.878308+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:01.921231+00:00", "trade", 8.3882, 1.0]
["2026-08-27T17:34:04.597321+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:04.597381+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:04.597677+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:05.657219+00:00", "trade", 8.3899, 2400.0]
["2026-08-27T17:34:05.657359+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:05.658011+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:05.788316+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:05.788446+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:05.885014+00:00", "trade", 8.385, 5.0]
["2026-08-27T17:34:06.522990+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:06.900267+00:00", "trade", 8.385, 200.0]
["2026-08-27T17:34:08.175317+00:00", "trade", 8.385, 20.0]
["2026-08-27T17:34:08.633343+00:00", "trade", 8.3877, 59.0]
["2026-08-27T17:34:12.555239+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:12.555289+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:12.563829+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:13.988641+00:00", "trade", 8.385, 100.0]
["2026-08-27T17:34:13.988767+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:13.988767+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:13.990304+00:00", "trade", 8.385, 200.0]
["2026-08-27T17:34:14.001037+00:00", "trade", 8.385, 100.0]
["2026-08-27T17:34:14.003740+00:00", "trade", 8.385, 100.0]
["2026-08-27T17:34:14.017730+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:14.017781+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:14.121422+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:14.121593+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:14.382257+00:00", "trade", 8.385, 100.0]
["2026-08-27T17:34:14.382379+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:14.382384+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:14.424459+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:14.424469+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:14.493308+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:14.493353+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:14.494165+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:16.102653+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:16.482312+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:16.482362+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:16.485520+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:19.122632+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:20.434903+00:00", "trade", 8.385, 300.0]
["2026-08-27T17:34:20.435036+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:20.435041+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:20.539906+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:20.539911+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:23.256847+00:00", "trade", 8.385, 19.0]
["2026-08-27T17:34:27.033599+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:27.033659+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:27.036831+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:27.705310+00:00", "trade", 8.385, 500.0]
["2026-08-27T17:34:27.705448+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:27.720685+00:00", "trade", 8.385, 500.0]
["2026-08-27T17:34:27.887807+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:28.058498+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:28.427728+00:00", "trade", 8.385, 655.0]
["2026-08-27T17:34:30.005187+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:31.695195+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:31.695406+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:31.695426+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:31.696062+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:31.696999+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:31.697942+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:31.698518+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:31.708176+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:31.728118+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:31.728179+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:31.734634+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:32.029361+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:32.032142+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:32.200764+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:32.240333+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:32.277506+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:33.984692+00:00", "trade", 8.3819, 55.0]
["2026-08-27T17:34:34.005354+00:00", "trade", 8.3819, 1.0]
["2026-08-27T17:34:34.924212+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:34.924287+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:34.924522+00:00", "trade", 8.38, 10.0]
["2026-08-27T17:34:34.924552+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:34.924617+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:34.924628+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:34.924743+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:34.925169+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:34.928286+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:34.930637+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:34.930807+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:34.933223+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:35.123256+00:00", "trade", 8.39, 28.0]
["2026-08-27T17:34:35.773798+00:00", "trade", 8.3831, 1.0]
["2026-08-27T17:34:35.792875+00:00", "trade", 8.38, 5.0]
["2026-08-27T17:34:35.792934+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:35.793000+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:35.794498+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:35.808843+00:00", "trade", 8.3815, 1.0]
["2026-08-27T17:34:36.311634+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:36.311704+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:36.792935+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:36.793000+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:37.032966+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:37.033533+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:37.493102+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:37.493172+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:37.494575+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:37.494614+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:34:37.494630+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:37.503278+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:34:37.503341+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:37.503371+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:37.503887+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:39.662427+00:00", "trade", 8.38, 3700.0]
["2026-08-27T17:34:39.662576+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:39.737529+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:40.030677+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:40.030742+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:40.030807+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:40.343637+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:40.354643+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:40.363745+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:40.515145+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:40.789107+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:40.789173+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:40.884264+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:41.239399+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:41.239500+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:41.239575+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:41.239650+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:41.240156+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:41.757257+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:41.782284+00:00", "trade", 8.388, 6.0]
["2026-08-27T17:34:41.782352+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:41.782412+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:41.782653+00:00", "trade", 8.388, 1.0]
["2026-08-27T17:34:41.977707+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:41.977757+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:41.977822+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:41.978058+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:41.978113+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:41.978799+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:42.950984+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:45.091078+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:45.858848+00:00", "trade", 8.3934, 119.0]
["2026-08-27T17:34:48.915848+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:51.504375+00:00", "trade", 8.38, 6.0]
["2026-08-27T17:34:51.504535+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:51.514924+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:53.429287+00:00", "trade", 8.38, 35.0]
["2026-08-27T17:34:53.429287+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:34:53.429291+00:00", "quote", 8.38, 8.39]
["2026-08-27T17:34:53.429293+00:00", "trade", 8.38, 5.0]
["2026-08-27T17:34:53.429300+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:34:53.429300+00:00", "trade", 8.38, 1070.0]
["2026-08-27T17:34:53.429300+00:00", "trade", 8.38, 13.0]
["2026-08-27T17:34:53.429303+00:00", "trade", 8.38, 10.0]
["2026-08-27T17:34:53.429305+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:34:53.429305+00:00", "trade", 8.38, 1056.0]
["2026-08-27T17:34:53.429320+00:00", "trade", 8.38, 1.0]
["2026-08-27T17:34:53.429323+00:00", "trade", 8.38, 1.0]
["2026-08-27T17:34:53.429344+00:00", "trade", 8.38, 95.0]
["2026-08-27T17:34:53.429351+00:00", "trade", 8.38, 1300.0]
["2026-08-27T17:34:53.429352+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:34:53.429352+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:34:53.429352+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:34:53.429355+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:34:53.429355+00:00", "trade", 8.38, 1.0]
["2026-08-27T17:34:53.429356+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:34:53.429360+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:34:53.429360+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:34:53.429360+00:00", "trade", 8.38, 9.0]
["2026-08-27T17:34:53.429362+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:34:53.429363+00:00", "trade", 8.38, 136.0]
["2026-08-27T17:34:53.429382+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:34:53.429382+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:34:53.429384+00:00", "trade", 8.38, 265.0]
["2026-08-27T17:34:53.429422+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:34:53.429423+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:34:53.429452+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:34:53.429462+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:34:53.429522+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:34:53.429561+00:00", "trade", 8.38, 194.0]
["2026-08-27T17:34:53.429561+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:34:53.429565+00:00", "trade", 8.38, 10.0]
["2026-08-27T17:34:53.429565+00:00", "trade", 8.38, 12.0]
["2026-08-27T17:34:53.429571+00:00", "trade", 8.38, 1.0]
["2026-08-27T17:34:53.429571+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:34:53.429582+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:34:53.429587+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:34:53.429592+00:00", "quote", 8.38, 8.38]
["2026-08-27T17:34:53.429702+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:34:53.429787+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:34:53.429787+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:34:53.429793+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:34:53.429798+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:34:53.429798+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:34:53.429908+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:34:53.429928+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:34:53.429978+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:34:53.429978+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:34:53.429998+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:34:53.429998+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:34:53.430043+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:34:53.430073+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:34:53.430430+00:00", "trade", 8.375, 51.0]
["2026-08-27T17:34:53.430740+00:00", "trade", 8.375, 47.0]
["2026-08-27T17:34:53.431261+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:34:53.433221+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:34:53.434177+00:00", "trade", 8.38, 100.0]
["2026-08-27T17:34:53.434223+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:34:53.434263+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:34:53.435536+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:34:53.435536+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:34:53.435857+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:34:53.436218+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:34:53.440014+00:00", "trade", 8.38, 11.0]
["2026-08-27T17:34:53.440077+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:34:53.443409+00:00", "trade", 8.3827, 7.0]
["2026-08-27T17:34:53.443478+00:00", "trade", 8.383, 60.0]
["2026-08-27T17:34:53.443541+00:00", "trade", 8.3831, 121.0]
["2026-08-27T17:34:53.450506+00:00", "trade", 8.375, 4.0]
["2026-08-27T17:34:53.451148+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:34:53.466185+00:00", "trade", 8.375, 4.0]
["2026-08-27T17:34:53.523060+00:00", "trade", 8.375, 4.0]
["2026-08-27T17:34:53.529956+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:34:53.697655+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:34:54.053337+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:34:54.054344+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:34:55.746685+00:00", "trade", 8.375, 20.0]
["2026-08-27T17:34:55.957610+00:00", "trade", 8.3786, 100.0]
["2026-08-27T17:34:57.577636+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:34:58.692172+00:00", "trade", 8.375, 6.0]
["2026-08-27T17:34:58.693452+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:34:58.732405+00:00", "trade", 8.375, 14.0]
["2026-08-27T17:34:58.733342+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:34:58.734074+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:00.005210+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:01.041066+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:01.098392+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:01.112987+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:01.137605+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:01.140908+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:01.184582+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:01.888643+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:03.686558+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:04.001969+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:04.089206+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:04.305236+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:04.770067+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:05.461212+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:06.253709+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:08.308358+00:00", "trade", 8.37, 1.0]
["2026-08-27T17:35:08.308360+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:08.308470+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:08.308901+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:08.308936+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:08.308936+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:08.308941+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:08.308976+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:08.308976+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:08.309257+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:08.316299+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:08.320413+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:08.440299+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:08.862198+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:08.862198+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:08.863596+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:10.451717+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:10.465159+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:10.820680+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:11.233037+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:13.056728+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:13.159517+00:00", "trade", 8.37, 182.0]
["2026-08-27T17:35:13.159994+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:13.166885+00:00", "trade", 8.375, 18.0]
["2026-08-27T17:35:15.232773+00:00", "trade", 8.37, 19.0]
["2026-08-27T17:35:15.254818+00:00", "trade", 8.37, 1.0]
["2026-08-27T17:35:15.769987+00:00", "trade", 8.3769, 1.0]
["2026-08-27T17:35:17.981857+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:19.700087+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:20.635698+00:00", "trade", 8.37, 500.0]
["2026-08-27T17:35:20.636225+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:21.276584+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:21.298928+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:21.663200+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:21.669319+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:21.669425+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:21.669780+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:22.357658+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:22.445749+00:00", "trade", 8.3778, 85.0]
["2026-08-27T17:35:22.485011+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:22.606946+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:22.869632+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:22.932130+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:22.932251+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:23.000423+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:23.037802+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:23.053434+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:23.080368+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:23.128473+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:23.274320+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:23.283722+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:23.601423+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:26.388025+00:00", "trade", 8.375, 50.0]
["2026-08-27T17:35:27.096829+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:27.129497+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:27.923116+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:27.966048+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:29.631187+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:30.005237+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:30.050966+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:30.170205+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:30.204852+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:30.205374+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:31.074322+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:31.185181+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:31.185843+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:31.995239+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:32.558099+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:32.606234+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:32.759403+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:32.995315+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:32.995315+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:32.996162+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:32.996402+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:34.101167+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:38.801892+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:39.619344+00:00", "trade", 8.3824, 200.0]
["2026-08-27T17:35:42.870332+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:42.958597+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:43.209283+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:45.026717+00:00", "trade", 8.3853, 100.0]
["2026-08-27T17:35:53.122342+00:00", "trade", 8.375, 900.0]
["2026-08-27T17:35:53.166766+00:00", "trade", 8.37, 25.0]
["2026-08-27T17:35:53.167278+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:53.177722+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:54.068703+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:54.068704+00:00", "trade", 8.37, 400.0]
["2026-08-27T17:35:54.068783+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:54.068783+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:54.068793+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:54.068803+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:54.068834+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:54.069400+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:54.069635+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:54.069640+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:54.069731+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:54.070728+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:54.072051+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:54.072532+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:54.128536+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:54.129468+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:54.129909+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:55.069696+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:55.543013+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:56.632113+00:00", "trade", 8.375, 2.0]
["2026-08-27T17:35:56.990974+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:56.991962+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:57.397813+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:57.398254+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:57.864549+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:57.865521+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:57.951150+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:57.951631+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:58.067347+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:58.496824+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:58.497852+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:58.622248+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:58.651136+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:35:59.527743+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:00.005265+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:00.267831+00:00", "trade", 8.3718, 4.0]
["2026-08-27T17:36:01.267645+00:00", "trade", 8.38, 2.0]
["2026-08-27T17:36:01.268015+00:00", "trade", 8.38, 1.0]
["2026-08-27T17:36:01.994390+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:01.995026+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:02.007000+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:02.817093+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:02.817574+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:03.809095+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:03.981224+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:03.981700+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:04.046294+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:04.195725+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:04.196221+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:04.196822+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:04.197865+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:04.257306+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:04.507041+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:04.693981+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:04.694422+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:04.803652+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:04.804258+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:04.804258+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:06.553462+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:07.081359+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:07.311436+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:07.415735+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:08.091689+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:08.142344+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:08.559282+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:08.570203+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:09.471224+00:00", "trade", 8.3848, 10.0]
["2026-08-27T17:36:09.472416+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:09.536558+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:09.536558+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:09.536999+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:09.669279+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:09.780679+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:10.149638+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:10.291561+00:00", "trade", 8.375, 6.0]
["2026-08-27T17:36:10.817279+00:00", "trade", 8.3798, 120.0]
["2026-08-27T17:36:11.368474+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:13.346341+00:00", "trade", 8.37, 300.0]
["2026-08-27T17:36:13.347039+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:13.347355+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:13.347827+00:00", "trade", 8.37, 200.0]
["2026-08-27T17:36:13.347944+00:00", "trade", 8.37, 1.0]
["2026-08-27T17:36:13.348287+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:13.348598+00:00", "trade", 8.37, 175.0]
["2026-08-27T17:36:13.348599+00:00", "trade", 8.37, 900.0]
["2026-08-27T17:36:13.348603+00:00", "trade", 8.37, 200.0]
["2026-08-27T17:36:13.348603+00:00", "trade", 8.37, 235.0]
["2026-08-27T17:36:13.348758+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:13.349159+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:13.353206+00:00", "trade", 8.37, 27.0]
["2026-08-27T17:36:13.359170+00:00", "trade", 8.37, 31.0]
["2026-08-27T17:36:13.385410+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:13.390625+00:00", "trade", 8.37, 1100.0]
["2026-08-27T17:36:13.394014+00:00", "trade", 8.37, 46.0]
["2026-08-27T17:36:13.394532+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:13.460754+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:36:13.868036+00:00", "trade", 8.37, 400.0]
["2026-08-27T17:36:13.868038+00:00", "trade", 8.37, 800.0]
["2026-08-27T17:36:13.868083+00:00", "trade", 8.37, 1500.0]
["2026-08-27T17:36:13.868089+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:36:13.868089+00:00", "trade", 8.37, 10.0]
["2026-08-27T17:36:13.868092+00:00", "trade", 8.37, 700.0]
["2026-08-27T17:36:13.868095+00:00", "trade", 8.37, 700.0]
["2026-08-27T17:36:13.868095+00:00", "trade", 8.37, 1000.0]
["2026-08-27T17:36:13.868095+00:00", "trade", 8.37, 1000.0]
["2026-08-27T17:36:13.868220+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:36:13.868340+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:36:13.868350+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:36:13.868351+00:00", "trade", 8.37, 8580.0]
["2026-08-27T17:36:13.868354+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:36:13.868355+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:36:13.868360+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:36:13.868360+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:36:13.868375+00:00", "trade", 8.37, 19.0]
["2026-08-27T17:36:13.868378+00:00", "trade", 8.37, 9.0]
["2026-08-27T17:36:13.868381+00:00", "trade", 8.37, 13.0]
["2026-08-27T17:36:13.868387+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:36:13.868390+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:36:13.868395+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:36:13.868395+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:36:13.868396+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:36:13.868396+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:36:13.868405+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:36:13.868480+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:36:13.868545+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:36:13.868567+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:36:13.868600+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:36:13.868600+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:36:13.868604+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:36:13.868604+00:00", "trade", 8.37, 14.0]
["2026-08-27T17:36:13.868604+00:00", "trade", 8.37, 800.0]
["2026-08-27T17:36:13.868626+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:36:13.868635+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:36:13.868640+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:36:13.868645+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:13.868666+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:13.868801+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:13.868931+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:13.868936+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:13.868952+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:36:13.869127+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:13.869287+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:13.869287+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:13.869317+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:13.869578+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:13.869648+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:13.869728+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:13.869963+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:13.870405+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:36:13.870501+00:00", "trade", 8.365, 4.0]
["2026-08-27T17:36:13.871287+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:13.871527+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:13.872329+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:13.877326+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:13.877417+00:00", "trade", 8.36, 79.0]
["2026-08-27T17:36:13.877446+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:13.889871+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:13.894119+00:00", "trade", 8.365, 9.0]
["2026-08-27T17:36:13.942754+00:00", "trade", 8.36, 352.0]
["2026-08-27T17:36:14.001968+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:14.002449+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:14.523836+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:36:14.857077+00:00", "trade", 8.365, 200.0]
["2026-08-27T17:36:14.858447+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:14.859289+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:14.937985+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:36:14.937988+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:36:14.938071+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:14.938713+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:14.938740+00:00", "trade", 8.36, 30.0]
["2026-08-27T17:36:14.938743+00:00", "trade", 8.36, 11.0]
["2026-08-27T17:36:14.939314+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:14.939394+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:14.939514+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:14.939635+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:14.939795+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:14.939955+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:14.940031+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:14.940111+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:14.944356+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:14.956079+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:15.046589+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:15.187034+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:15.257451+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:15.257501+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:15.260519+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:15.290490+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:15.290535+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:15.339386+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:21.126094+00:00", "trade", 8.365, 9.0]
["2026-08-27T17:36:22.731276+00:00", "trade", 8.3696, 7.0]
["2026-08-27T17:36:25.578249+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:25.580053+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:27.068492+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:27.071905+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:27.133977+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:27.134609+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:27.134634+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:28.603661+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:28.626961+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:30.005287+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:31.635879+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:31.636781+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:31.636891+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:31.636891+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:31.636926+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:31.640740+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:31.640861+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:31.640916+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:37.130924+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:37.133086+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:36:37.133160+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:37.133465+00:00", "trade", 8.36, 12.0]
["2026-08-27T17:36:37.133636+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:37.134012+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:37.134127+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:37.134929+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:37.150331+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:37.150812+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:37.207792+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:37.242365+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:37.431544+00:00", "trade", 8.36, 66.0]
["2026-08-27T17:36:37.431550+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:37.432462+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:37.432587+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:37.432587+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:37.432587+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:37.432587+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:37.432587+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:37.432903+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:37.432943+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:37.433069+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:37.433384+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:37.433650+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:37.448871+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:37.449307+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:37.483598+00:00", "trade", 8.3618, 66.0]
["2026-08-27T17:36:37.586745+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:37.912386+00:00", "trade", 8.365, 1.0]
["2026-08-27T17:36:38.394136+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:38.394141+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:38.520933+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:38.525419+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:38.532380+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:38.570687+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:38.570692+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:38.570747+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:38.570757+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:38.632885+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:40.668360+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:40.668430+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:40.669147+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:40.669357+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:40.701584+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:40.702486+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:40.710811+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:41.581188+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:41.581248+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:41.585047+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:41.585974+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:42.769416+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:42.769517+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:43.894216+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:36:43.894685+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:43.894685+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:43.894765+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:44.542021+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:45.658194+00:00", "trade", 8.3604, 180.0]
["2026-08-27T17:36:48.134823+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:48.135124+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:48.135189+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:49.999640+00:00", "trade", 8.3677, 1.0]
["2026-08-27T17:36:50.240485+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:50.240536+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:50.241307+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:51.340559+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:51.340629+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:52.092990+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:52.093070+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:52.097190+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:52.202486+00:00", "trade", 8.365, 12.0]
["2026-08-27T17:36:53.004475+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:53.004615+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:53.005547+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:53.006064+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:53.006164+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:53.006790+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:53.015481+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:53.015967+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:53.015967+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:53.142208+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:53.142288+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:53.142739+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:53.142804+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:53.335999+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:53.336435+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:53.699169+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:53.700251+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:53.707774+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:54.227722+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:54.472899+00:00", "trade", 8.365, 3000.0]
["2026-08-27T17:36:54.473562+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:54.474003+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:36:56.236667+00:00", "trade", 8.365, 10.0]
["2026-08-27T17:36:56.236667+00:00", "trade", 8.365, 245.0]
["2026-08-27T17:36:57.213061+00:00", "trade", 8.3681, 3.0]
["2026-08-27T17:37:00.005316+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:00.893609+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:00.914058+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:01.082509+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:01.102156+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:02.640097+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:02.662630+00:00", "trade", 8.365, 4.0]
["2026-08-27T17:37:02.742491+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:05.650468+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:05.653530+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:05.653530+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:05.653981+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:05.660346+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:05.767591+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:06.131333+00:00", "trade", 8.36, 400.0]
["2026-08-27T17:37:06.132315+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:06.132390+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:06.132696+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:06.132766+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:06.132791+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:06.133232+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:06.133673+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:06.133888+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:06.136074+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:06.136194+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:06.136234+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:06.136635+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:06.137312+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:06.137352+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:06.138314+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:06.148378+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:06.149756+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:06.237871+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:06.237931+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:06.238548+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:06.600745+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:06.601747+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:06.601782+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:06.602183+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:06.602624+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:06.766460+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:37:07.180197+00:00", "trade", 8.36, 5.0]
["2026-08-27T17:37:07.399165+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:07.545814+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:07.895407+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:09.291382+00:00", "trade", 8.36, 50.0]
["2026-08-27T17:37:09.291460+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:09.395257+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:10.312008+00:00", "trade", 8.36, 1250.0]
["2026-08-27T17:37:10.312008+00:00", "trade", 8.36, 110.0]
["2026-08-27T17:37:10.312089+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:10.312145+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:10.312154+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:10.312951+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:10.313032+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:10.313072+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:10.313072+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:10.313192+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:10.313392+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:10.313513+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:10.316089+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:10.319311+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:10.319352+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:10.319512+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:10.319632+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:10.319833+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:10.321151+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:10.323075+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:10.330598+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:10.424467+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:10.424482+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:10.425345+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:10.447387+00:00", "trade", 8.3623, 23.0]
["2026-08-27T17:37:10.447405+00:00", "trade", 8.3623, 1.0]
["2026-08-27T17:37:10.825877+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:10.885379+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:11.339605+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:11.711004+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:11.745256+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:11.751496+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:11.913431+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:11.913832+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:12.346452+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:14.487388+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:14.912565+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:15.012999+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:16.977080+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:17.167538+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:18.598955+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:18.724003+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:18.849953+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:20.155551+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:20.841029+00:00", "trade", 8.365, 3.0]
["2026-08-27T17:37:20.842095+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:21.052641+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:21.451295+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:23.018334+00:00", "trade", 8.3602, 1000.0]
["2026-08-27T17:37:24.293947+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:24.744266+00:00", "trade", 8.3601, 25.0]
["2026-08-27T17:37:26.318592+00:00", "trade", 8.365, 399.0]
["2026-08-27T17:37:26.319852+00:00", "trade", 8.365, 29.0]
["2026-08-27T17:37:27.465164+00:00", "trade", 8.36, 400.0]
["2026-08-27T17:37:27.465767+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:27.465807+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:27.465807+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:27.465847+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:27.465847+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:27.466364+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:27.466845+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:27.471927+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:27.532351+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:27.603370+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:28.390599+00:00", "trade", 8.3768, 100.0]
["2026-08-27T17:37:29.196808+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:29.874230+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:29.958937+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:30.005338+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:30.342445+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:30.346104+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:30.507017+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:30.507543+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:30.989839+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:37:30.993721+00:00", "trade", 8.36, 267.0]
["2026-08-27T17:37:30.994192+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:31.012119+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:37.508769+00:00", "trade", 8.3749, 121.0]
["2026-08-27T17:37:40.330025+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:40.383527+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:40.796264+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:40.796380+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:40.797297+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:41.103516+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:41.103526+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:41.255969+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:42.097392+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:42.098244+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:42.098324+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:42.098324+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:42.101100+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:42.174265+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:42.655460+00:00", "trade", 8.365, 1750.0]
["2026-08-27T17:37:42.656097+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:42.656583+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:43.459088+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:43.459564+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:43.462962+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:43.854710+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:43.854775+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:44.663455+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:44.663620+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:44.663630+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:44.855096+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:45.656535+00:00", "trade", 8.365, 27.0]
["2026-08-27T17:37:45.656584+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:46.212862+00:00", "trade", 8.36, 200.0]
["2026-08-27T17:37:46.212933+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:46.213500+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:46.213924+00:00", "trade", 8.3677, 9.0]
["2026-08-27T17:37:46.486980+00:00", "trade", 8.36, 5.0]
["2026-08-27T17:37:46.494935+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:46.593183+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:47.516077+00:00", "trade", 8.3616, 1.0]
["2026-08-27T17:37:49.499933+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:49.500048+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:49.501126+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:49.578891+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:49.579953+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:52.005061+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:52.005502+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:52.008825+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:52.525866+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:52.526031+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:52.531489+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:54.800250+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:54.800370+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:54.801929+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:55.852546+00:00", "trade", 8.36, 10.0]
["2026-08-27T17:37:55.852549+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:37:55.852552+00:00", "trade", 8.36, 196.0]
["2026-08-27T17:37:55.852916+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:55.853151+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:55.853151+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:55.853156+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:55.853196+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:55.853592+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:55.856995+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:55.857075+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:55.857075+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:55.857075+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:55.857075+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:55.857236+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:55.867957+00:00", "trade", 8.36, 94.0]
["2026-08-27T17:37:55.911971+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:55.961790+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:55.961985+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:55.971954+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:56.077585+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:56.077595+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:37:56.078066+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:56.078066+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:56.078107+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:56.078107+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:56.099187+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:56.099192+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:56.099633+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:56.099673+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:56.101232+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:56.349232+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:56.508045+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:56.560500+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:56.816785+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:56.817266+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:57.431107+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:57.436425+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:57.649612+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:37:59.442600+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:00.005360+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:00.418311+00:00", "trade", 8.3676, 200.0]
["2026-08-27T17:38:00.518592+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:00.519068+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:01.697292+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:01.697333+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:01.697333+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:01.697693+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:01.812291+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:02.076672+00:00", "trade", 8.3605, 20.0]
["2026-08-27T17:38:02.076746+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:02.077733+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:02.078214+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:02.124309+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:02.696727+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:02.697298+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:02.704781+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:03.436979+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:04.010805+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:04.011286+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:05.803306+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:05.844800+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:05.845522+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:07.556760+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:07.591248+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:07.591248+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:08.546816+00:00", "trade", 8.3762, 22.0]
["2026-08-27T17:38:09.073812+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:09.074529+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:09.076929+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:09.077410+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:09.735387+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:09.736815+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:11.405607+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:11.615993+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:12.898772+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:12.955712+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:13.023854+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:13.161778+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:16.635306+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:19.801160+00:00", "trade", 8.365, 400.0]
["2026-08-27T17:38:20.365523+00:00", "trade", 8.3761, 88.0]
["2026-08-27T17:38:22.102211+00:00", "trade", 8.365, 31.0]
["2026-08-27T17:38:30.005383+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:30.652735+00:00", "trade", 8.3648, 4.0]
["2026-08-27T17:38:33.096100+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:33.096576+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:34.665363+00:00", "trade", 8.36, 1.0]
["2026-08-27T17:38:35.960110+00:00", "trade", 8.3699, 1.0]
["2026-08-27T17:38:36.767830+00:00", "trade", 8.365, 5.0]
["2026-08-27T17:38:36.810346+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:39.361636+00:00", "trade", 8.3699, 2.0]
["2026-08-27T17:38:42.014458+00:00", "trade", 8.365, 1.0]
["2026-08-27T17:38:42.129242+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:42.131072+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:42.131232+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:42.187170+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:42.188664+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:43.751730+00:00", "trade", 8.365, 6.0]
["2026-08-27T17:38:43.752439+00:00", "trade", 8.365, 30.0]
["2026-08-27T17:38:46.115647+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:38:48.841501+00:00", "trade", 8.365, 200.0]
["2026-08-27T17:38:48.922247+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:38:48.922779+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:38:48.936347+00:00", "trade", 8.365, 525.0]
["2026-08-27T17:38:48.936347+00:00", "trade", 8.365, 99.0]
["2026-08-27T17:38:53.043969+00:00", "trade", 8.36, 179.0]
["2026-08-27T17:38:54.017618+00:00", "trade", 8.365, 12.0]
["2026-08-27T17:38:54.123100+00:00", "trade", 8.365, 5.0]
["2026-08-27T17:38:54.302921+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:39:00.005405+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:39:00.412084+00:00", "trade", 8.365, 4.0]
["2026-08-27T17:39:00.654738+00:00", "trade", 8.3643, 10.0]
["2026-08-27T17:39:00.671921+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:39:02.132302+00:00", "trade", 8.365, 64.0]
["2026-08-27T17:39:02.132582+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:39:02.132750+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:39:02.540446+00:00", "trade", 8.3681, 1.0]
["2026-08-27T17:39:05.677557+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:39:06.746186+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:39:06.746477+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:39:06.746712+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:39:06.747153+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:39:06.876316+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:39:06.953780+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:39:07.354759+00:00", "trade", 8.365, 400.0]
["2026-08-27T17:39:07.361766+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:39:07.365275+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:39:15.849232+00:00", "trade", 8.3724, 17.0]
["2026-08-27T17:39:16.232873+00:00", "trade", 8.365, 6.0]
["2026-08-27T17:39:16.233742+00:00", "trade", 8.365, 134.0]
["2026-08-27T17:39:19.316994+00:00", "trade", 8.365, 25.0]
["2026-08-27T17:39:20.129023+00:00", "trade", 8.365, 5.0]
["2026-08-27T17:39:22.481050+00:00", "trade", 8.365, 6.0]
["2026-08-27T17:39:24.672649+00:00", "trade", 8.365, 210.0]
["2026-08-27T17:39:27.689656+00:00", "trade", 8.365, 388.0]
["2026-08-27T17:39:27.921920+00:00", "trade", 8.3719, 400.0]
["2026-08-27T17:39:30.005423+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:39:30.656738+00:00", "trade", 8.365, 12.0]
["2026-08-27T17:39:32.929515+00:00", "trade", 8.365, 10.0]
["2026-08-27T17:39:33.821883+00:00", "trade", 8.3699, 1.0]
["2026-08-27T17:39:35.528067+00:00", "trade", 8.368, 6.0]
["2026-08-27T17:39:35.550290+00:00", "trade", 8.3675, 5.0]
["2026-08-27T17:39:38.886906+00:00", "trade", 8.36, 66.0]
["2026-08-27T17:39:38.928913+00:00", "trade", 8.365, 66.0]
["2026-08-27T17:39:43.257600+00:00", "trade", 8.365, 1.0]
["2026-08-27T17:39:43.285278+00:00", "trade", 8.365, 5.0]
["2026-08-27T17:39:43.512192+00:00", "trade", 8.365, 95.0]
["2026-08-27T17:39:43.512192+00:00", "trade", 8.365, 5.0]
["2026-08-27T17:39:49.831594+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:39:51.648483+00:00", "trade", 8.365, 6.0]
["2026-08-27T17:39:57.010460+00:00", "trade", 8.3674, 100.0]
["2026-08-27T17:39:57.011284+00:00", "trade", 8.3674, 2.0]
["2026-08-27T17:39:59.536377+00:00", "trade", 8.3627, 2.0]
["2026-08-27T17:40:00.005445+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:40:00.558501+00:00", "trade", 8.365, 180.0]
["2026-08-27T17:40:00.564223+00:00", "trade", 8.365, 420.0]
["2026-08-27T17:40:00.658738+00:00", "trade", 8.3647, 8.0]
["2026-08-27T17:40:05.848958+00:00", "trade", 8.365, 20.0]
["2026-08-27T17:40:05.850059+00:00", "trade", 8.365, 105.0]
["2026-08-27T17:40:11.797262+00:00", "trade", 8.3753, 100.0]
["2026-08-27T17:40:20.426525+00:00", "trade", 8.37, 1.0]
["2026-08-27T17:40:23.879461+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:40:25.346621+00:00", "trade", 8.365, 30.0]
["2026-08-27T17:40:27.884455+00:00", "trade", 8.37, 11.0]
["2026-08-27T17:40:28.350663+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:40:30.005473+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:40:30.660730+00:00", "trade", 8.3652, 2.0]
["2026-08-27T17:40:32.372768+00:00", "trade", 8.3606, 1000.0]
["2026-08-27T17:40:41.303186+00:00", "trade", 8.365, 1.0]
["2026-08-27T17:40:42.089843+00:00", "trade", 8.3603, 2000.0]
["2026-08-27T17:40:42.091001+00:00", "trade", 8.365, 141.0]
["2026-08-27T17:40:51.065357+00:00", "trade", 8.3665, 19.0]
["2026-08-27T17:40:51.075741+00:00", "trade", 8.3699, 1.0]
["2026-08-27T17:40:52.374084+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:40:56.201797+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:40:56.776537+00:00", "trade", 8.3752, 100.0]
["2026-08-27T17:40:56.998477+00:00", "trade", 8.365, 123.0]
["2026-08-27T17:41:00.005495+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:00.662739+00:00", "trade", 8.3609, 27.0]
["2026-08-27T17:41:02.478632+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:04.199680+00:00", "trade", 8.365, 11.0]
["2026-08-27T17:41:07.314125+00:00", "trade", 8.365, 1000.0]
["2026-08-27T17:41:07.314263+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:07.315183+00:00", "trade", 8.37, 41.0]
["2026-08-27T17:41:07.315260+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:07.360353+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:07.360553+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:07.468530+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:08.825711+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:09.442951+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:09.987774+00:00", "trade", 8.365, 300.0]
["2026-08-27T17:41:09.987817+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:10.007384+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:10.183924+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:10.556145+00:00", "trade", 8.3664, 10.0]
["2026-08-27T17:41:16.387250+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:17.952201+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:18.196820+00:00", "trade", 8.3605, 100.0]
["2026-08-27T17:41:18.196953+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:18.197520+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:18.237655+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:19.665745+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:19.679603+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:19.909580+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:20.385237+00:00", "trade", 8.365, 101.0]
["2026-08-27T17:41:20.385368+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:20.385481+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:41:20.385658+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:41:20.385794+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:41:20.386030+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:20.386030+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:20.386212+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:41:20.406140+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:41:20.487922+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:20.588231+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:27.740218+00:00", "trade", 8.365, 278.0]
["2026-08-27T17:41:27.740356+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:27.836134+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:28.764131+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:41:28.765155+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:29.868271+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:29.968785+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:30.005518+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:30.086621+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:30.187456+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:30.441856+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:30.664733+00:00", "trade", 8.3647, 20.0]
["2026-08-27T17:41:31.057281+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:33.460562+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:33.460562+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:41:34.550977+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:41:34.889565+00:00", "trade", 8.3605, 20.0]
["2026-08-27T17:41:39.497623+00:00", "trade", 8.365, 24.0]
["2026-08-27T17:41:44.543872+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:41:58.256132+00:00", "trade", 8.365, 20.0]
["2026-08-27T17:41:58.952927+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:41:58.952930+00:00", "trade", 8.365, 300.0]
["2026-08-27T17:41:59.451153+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:41:59.910285+00:00", "trade", 8.3623, 20.0]
["2026-08-27T17:41:59.910301+00:00", "trade", 8.3623, 1.0]
["2026-08-27T17:42:00.005535+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:00.666739+00:00", "trade", 8.3648, 6.0]
["2026-08-27T17:42:03.341667+00:00", "trade", 8.365, 25.0]
["2026-08-27T17:42:05.864002+00:00", "trade", 8.3628, 87.0]
["2026-08-27T17:42:06.100085+00:00", "trade", 8.3629, 100.0]
["2026-08-27T17:42:06.853634+00:00", "trade", 8.365, 300.0]
["2026-08-27T17:42:09.455015+00:00", "trade", 8.365, 10.0]
["2026-08-27T17:42:10.891868+00:00", "trade", 8.365, 9.0]
["2026-08-27T17:42:14.891311+00:00", "trade", 8.3644, 1000.0]
["2026-08-27T17:42:18.464461+00:00", "trade", 8.37, 15.0]
["2026-08-27T17:42:18.528679+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:42:20.984508+00:00", "trade", 8.3693, 200.0]
["2026-08-27T17:42:21.385666+00:00", "trade", 8.365, 30.0]
["2026-08-27T17:42:23.764072+00:00", "trade", 8.37, 2.0]
["2026-08-27T17:42:23.764707+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:23.766514+00:00", "trade", 8.37, 78.0]
["2026-08-27T17:42:23.766531+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:23.767268+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:23.770944+00:00", "trade", 8.37, 4.0]
["2026-08-27T17:42:23.845735+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:24.379749+00:00", "trade", 8.365, 20.0]
["2026-08-27T17:42:24.580479+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:25.034069+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:27.230372+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:27.230833+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:30.005563+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:30.668736+00:00", "trade", 8.3653, 15.0]
["2026-08-27T17:42:33.171242+00:00", "trade", 8.365, 60.0]
["2026-08-27T17:42:33.187779+00:00", "trade", 8.3637, 13.0]
["2026-08-27T17:42:33.414848+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:35.129375+00:00", "trade", 8.365, 300.0]
["2026-08-27T17:42:35.139632+00:00", "trade", 8.365, 525.0]
["2026-08-27T17:42:35.216251+00:00", "trade", 8.365, 900.0]
["2026-08-27T17:42:35.216254+00:00", "trade", 8.365, 900.0]
["2026-08-27T17:42:35.216576+00:00", "trade", 8.36, 1.0]
["2026-08-27T17:42:35.216752+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:35.216752+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:35.216828+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:35.216868+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:35.217189+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:35.217194+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:35.217309+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:35.217630+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:35.228315+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:35.658213+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:37.379656+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:37.389139+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:37.389936+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:37.527057+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:37.527834+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:37.528019+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:37.542809+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:38.765425+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:40.009606+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:40.010428+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:40.010870+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:40.012188+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:40.019390+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:40.019791+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:41.493634+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:41.498110+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:41.504154+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:42.085027+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:42.085503+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:42.471475+00:00", "trade", 8.361, 30.0]
["2026-08-27T17:42:42.471508+00:00", "trade", 8.361, 54.0]
["2026-08-27T17:42:42.477113+00:00", "trade", 8.36, 1.0]
["2026-08-27T17:42:42.478644+00:00", "trade", 8.365, 1.0]
["2026-08-27T17:42:43.715468+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:43.715794+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:43.715794+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:43.716235+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:43.730795+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:43.732519+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:43.847999+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:44.215433+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:44.220996+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:44.346024+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:44.346475+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:44.393692+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:44.408538+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:44.695982+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:44.712777+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:44.715218+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:45.149163+00:00", "trade", 8.37, 5.0]
["2026-08-27T17:42:45.149163+00:00", "trade", 8.37, 20.0]
["2026-08-27T17:42:45.149191+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:45.149822+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:45.149822+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:45.149857+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:45.149862+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:45.149862+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:45.153421+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:47.685806+00:00", "trade", 8.361, 295.0]
["2026-08-27T17:42:47.685806+00:00", "trade", 8.361, 295.0]
["2026-08-27T17:42:47.685806+00:00", "trade", 8.361, 295.0]
["2026-08-27T17:42:47.686766+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:47.686766+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:47.686806+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:47.686846+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:47.687000+00:00", "trade", 8.3617, 100.0]
["2026-08-27T17:42:47.687042+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:47.687062+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:47.687157+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:47.687563+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:47.687563+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:47.689082+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:47.689523+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:47.689683+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:47.689730+00:00", "trade", 8.36, 15.0]
["2026-08-27T17:42:47.690124+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:47.690766+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:47.697326+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:47.697767+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:49.410605+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:49.411046+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:49.411522+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:49.502834+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:49.503275+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:49.509716+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:49.636598+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:49.883716+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:49.884197+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:50.311895+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:50.355314+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:50.401644+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:50.402085+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:50.439098+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:50.439539+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:50.509200+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:50.558602+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:50.560697+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:50.568180+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:50.733940+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:50.734010+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:50.734897+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:51.024852+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:51.031418+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:51.031608+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:51.382925+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:51.388809+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:51.566386+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:51.568667+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:51.765611+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:52.468639+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:52.521497+00:00", "trade", 8.36, 10.0]
["2026-08-27T17:42:52.521580+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:52.521585+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:52.521615+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:52.521655+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:52.521691+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:52.522137+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:52.522397+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:52.522853+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:52.522893+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:52.523375+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:52.528336+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:52.529178+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:54.296194+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:54.296671+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:55.046621+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:55.056192+00:00", "trade", 8.3605, 20.0]
["2026-08-27T17:42:55.058233+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:55.058679+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:55.060053+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:55.487581+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:55.580567+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:56.036477+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:56.152067+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:56.152248+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:57.348317+00:00", "trade", 8.365, 1.0]
["2026-08-27T17:42:57.887759+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:57.888801+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:58.727072+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:58.728355+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:58.733552+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:58.734059+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:42:59.813107+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:00.005585+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:00.289261+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:00.289702+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:00.670740+00:00", "trade", 8.3639, 31.0]
["2026-08-27T17:43:00.821277+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:01.038985+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:01.041346+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:01.041822+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:01.073237+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:01.103323+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:01.616771+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:01.897815+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:01.925150+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:01.973516+00:00", "trade", 8.3638, 100.0]
["2026-08-27T17:43:02.134819+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:02.267424+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:04.519435+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:04.759837+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:05.140358+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:05.419688+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:05.420169+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:05.465903+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:06.220905+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:06.243915+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:06.584907+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:06.587548+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:07.033013+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:07.518609+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:07.519091+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:07.617591+00:00", "trade", 8.365, 2.0]
["2026-08-27T17:43:07.618201+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:07.618562+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:07.684935+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:07.684955+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:07.815330+00:00", "trade", 8.36, 400.0]
["2026-08-27T17:43:07.815942+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:07.816423+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:07.816704+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:07.816744+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:07.817220+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:07.820187+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:07.820187+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:07.826111+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:07.924461+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:08.120111+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:08.123605+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:08.125088+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:08.473848+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:08.488408+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:09.011042+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:13.465641+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:13.465726+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:14.567792+00:00", "trade", 8.36, 200.0]
["2026-08-27T17:43:14.567995+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:14.583196+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:14.585226+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:14.724112+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:16.817074+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:17.325719+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:17.713021+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:19.208598+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:43:19.209128+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:19.209569+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:19.209609+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:19.630150+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:20.036602+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:20.037039+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:20.037039+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:20.038517+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:20.038517+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:20.130471+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:21.025048+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:43:21.025176+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:21.026233+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:21.160277+00:00", "trade", 8.3637, 100.0]
["2026-08-27T17:43:21.527978+00:00", "trade", 8.365, 1.0]
["2026-08-27T17:43:21.549912+00:00", "trade", 8.365, 1.0]
["2026-08-27T17:43:23.538689+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:23.539691+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:24.102772+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:24.809879+00:00", "trade", 8.3631, 1.0]
["2026-08-27T17:43:24.827516+00:00", "trade", 8.3631, 1.0]
["2026-08-27T17:43:25.739834+00:00", "trade", 8.3637, 100.0]
["2026-08-27T17:43:25.785551+00:00", "trade", 8.3631, 1.0]
["2026-08-27T17:43:26.108797+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:27.031037+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:27.031749+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:27.031834+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:27.135746+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:27.160440+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:27.865516+00:00", "trade", 8.3637, 100.0]
["2026-08-27T17:43:28.218835+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:28.290836+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:30.005603+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:30.279650+00:00", "trade", 8.365, 28.0]
["2026-08-27T17:43:30.401133+00:00", "trade", 8.365, 12.0]
["2026-08-27T17:43:30.403353+00:00", "trade", 8.3601, 63.0]
["2026-08-27T17:43:30.672737+00:00", "trade", 8.3614, 7.0]
["2026-08-27T17:43:31.611942+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:43:31.613681+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:31.613681+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:31.615039+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:31.991201+00:00", "trade", 8.365, 9.0]
["2026-08-27T17:43:33.064294+00:00", "trade", 8.3686, 3.0]
["2026-08-27T17:43:33.181426+00:00", "trade", 8.365, 240.0]
["2026-08-27T17:43:33.353835+00:00", "trade", 8.3699, 1510.0]
["2026-08-27T17:43:34.805682+00:00", "trade", 8.365, 11.0]
["2026-08-27T17:43:35.297680+00:00", "trade", 8.3605, 20.0]
["2026-08-27T17:43:41.308518+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:41.406208+00:00", "trade", 8.37, 300.0]
["2026-08-27T17:43:41.406331+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:41.406361+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:41.407203+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:41.407363+00:00", "trade", 8.365, 1.0]
["2026-08-27T17:43:41.409414+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:43:41.476729+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:41.809877+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:41.811917+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:41.813035+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:45.762735+00:00", "trade", 8.361, 21.0]
["2026-08-27T17:43:45.762872+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:45.837043+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:46.106832+00:00", "trade", 8.3677, 6.0]
["2026-08-27T17:43:46.611202+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:43:46.611331+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:46.737457+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:49.327427+00:00", "trade", 8.365, 1.0]
["2026-08-27T17:43:54.613524+00:00", "trade", 8.3643, 19.0]
["2026-08-27T17:43:54.613660+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:55.283014+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:55.284893+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:55.727267+00:00", "trade", 8.365, 5.0]
["2026-08-27T17:43:55.727386+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:55.727396+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:55.802866+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:55.802871+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:55.914697+00:00", "trade", 8.365, 11.0]
["2026-08-27T17:43:56.896201+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:43:56.896324+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:56.896324+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:56.909986+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:57.010671+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:43:57.017382+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:00.005630+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:00.421029+00:00", "trade", 8.365, 300.0]
["2026-08-27T17:44:00.421124+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:00.674734+00:00", "trade", 8.3681, 23.0]
["2026-08-27T17:44:02.064777+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:02.262724+00:00", "trade", 8.365, 29.0]
["2026-08-27T17:44:02.262859+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:02.345741+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:05.714100+00:00", "trade", 8.36, 28.0]
["2026-08-27T17:44:05.730970+00:00", "trade", 8.365, 12.0]
["2026-08-27T17:44:08.549056+00:00", "trade", 8.365, 1.0]
["2026-08-27T17:44:10.130307+00:00", "trade", 8.365, 11.0]
["2026-08-27T17:44:11.304404+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:44:11.304407+00:00", "trade", 8.365, 159.0]
["2026-08-27T17:44:11.304413+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:44:11.304425+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:44:11.304451+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:11.304639+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:44:11.304936+00:00", "trade", 8.365, 6.0]
["2026-08-27T17:44:11.312788+00:00", "trade", 8.365, 394.0]
["2026-08-27T17:44:11.420261+00:00", "trade", 8.365, 7.0]
["2026-08-27T17:44:13.089086+00:00", "trade", 8.37, 11.0]
["2026-08-27T17:44:14.442106+00:00", "trade", 8.36, 10.0]
["2026-08-27T17:44:14.617703+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:15.802641+00:00", "trade", 8.365, 4.0]
["2026-08-27T17:44:16.152400+00:00", "trade", 8.365, 12.0]
["2026-08-27T17:44:16.152452+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:16.155479+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:21.038299+00:00", "trade", 8.3682, 100.0]
["2026-08-27T17:44:21.038432+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:21.755136+00:00", "trade", 8.37, 4.0]
["2026-08-27T17:44:22.673769+00:00", "trade", 8.365, 5.0]
["2026-08-27T17:44:24.309238+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:24.309239+00:00", "trade", 8.37, 95.0]
["2026-08-27T17:44:24.309584+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:24.311488+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:24.712373+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:26.096504+00:00", "trade", 8.365, 14.0]
["2026-08-27T17:44:29.244915+00:00", "trade", 8.365, 400.0]
["2026-08-27T17:44:29.244972+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:29.343477+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:29.827883+00:00", "trade", 8.37, 200.0]
["2026-08-27T17:44:29.828015+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:29.833523+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:29.839131+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:30.005653+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:30.211237+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:30.211433+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:30.676734+00:00", "trade", 8.3659, 15.0]
["2026-08-27T17:44:31.531370+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:31.659525+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:34.212142+00:00", "trade", 8.365, 5.0]
["2026-08-27T17:44:37.905967+00:00", "trade", 8.365, 40.0]
["2026-08-27T17:44:38.033909+00:00", "trade", 8.3699, 25000.0]
["2026-08-27T17:44:38.033958+00:00", "trade", 8.365, 900.0]
["2026-08-27T17:44:38.033988+00:00", "trade", 8.365, 900.0]
["2026-08-27T17:44:38.033994+00:00", "trade", 8.365, 900.0]
["2026-08-27T17:44:38.034009+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:38.034014+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:38.034024+00:00", "trade", 8.365, 900.0]
["2026-08-27T17:44:38.034074+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:38.034490+00:00", "trade", 8.365, 21.0]
["2026-08-27T17:44:38.034590+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:38.034590+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:38.035197+00:00", "trade", 8.3699, 200.0]
["2026-08-27T17:44:38.038513+00:00", "trade", 8.365, 910.0]
["2026-08-27T17:44:38.038951+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:38.038951+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:38.042161+00:00", "trade", 8.365, 40.0]
["2026-08-27T17:44:38.049354+00:00", "trade", 8.365, 14.0]
["2026-08-27T17:44:38.402671+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:38.462138+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:39.104250+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:44:39.465396+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:39.531222+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:44:40.300278+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:43.711869+00:00", "trade", 8.365, 9.0]
["2026-08-27T17:44:43.711995+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:43.722921+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:44.260836+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:45.233428+00:00", "trade", 8.3673, 400.0]
["2026-08-27T17:44:48.204702+00:00", "trade", 8.37, 500.0]
["2026-08-27T17:44:48.205852+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:48.205912+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:48.205989+00:00", "trade", 8.3654, 42.0]
["2026-08-27T17:44:48.206193+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:48.206970+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:48.208303+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:48.209962+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:48.210678+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:48.210884+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:48.211516+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:48.211641+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:48.211997+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:48.214748+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:48.225799+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:48.225875+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:48.262797+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:48.315974+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:48.340001+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:48.369366+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:48.411060+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:48.411070+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:48.414433+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:48.693693+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:49.412335+00:00", "trade", 8.37, 5.0]
["2026-08-27T17:44:49.595841+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:49.836022+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:50.581146+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:51.147817+00:00", "trade", 8.365, 7.0]
["2026-08-27T17:44:51.148852+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:51.251627+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:51.316401+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:51.317374+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:51.500444+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:51.516508+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:51.516753+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:51.574215+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:51.574430+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:51.784836+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:51.887115+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:52.857675+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:53.010163+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:53.094299+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:53.119929+00:00", "trade", 8.365, 14.0]
["2026-08-27T17:44:53.258489+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:53.753999+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:54.431595+00:00", "trade", 8.365, 6.0]
["2026-08-27T17:44:55.035123+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:55.035304+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:55.242623+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:55.246221+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:55.246857+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:55.371369+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:55.486513+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:55.486583+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:55.487460+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:55.525644+00:00", "trade", 8.3699, 25000.0]
["2026-08-27T17:44:55.525711+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:55.525737+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:55.525810+00:00", "trade", 8.37, 800.0]
["2026-08-27T17:44:55.525813+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:44:55.525819+00:00", "trade", 8.37, 1600.0]
["2026-08-27T17:44:55.525819+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:44:55.525819+00:00", "trade", 8.37, 900.0]
["2026-08-27T17:44:55.525897+00:00", "trade", 8.37, 7.0]
["2026-08-27T17:44:55.525930+00:00", "trade", 8.37, 5.0]
["2026-08-27T17:44:55.525936+00:00", "trade", 8.37, 700.0]
["2026-08-27T17:44:55.525937+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:55.525939+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:44:55.525939+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:44:55.525942+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:44:55.525942+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:44:55.525945+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:44:55.526027+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:55.526042+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:55.526092+00:00", "trade", 8.37, 1.0]
["2026-08-27T17:44:55.526098+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:44:55.526107+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:55.526149+00:00", "trade", 8.37, 5.0]
["2026-08-27T17:44:55.526149+00:00", "trade", 8.37, 5.0]
["2026-08-27T17:44:55.526153+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:44:55.526155+00:00", "trade", 8.37, 5.0]
["2026-08-27T17:44:55.526155+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:44:55.526162+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:55.526162+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:55.526203+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:55.526283+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:55.526293+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:55.526353+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:44:55.526357+00:00", "trade", 8.37, 15.0]
["2026-08-27T17:44:55.526361+00:00", "trade", 8.37, 200.0]
["2026-08-27T17:44:55.526366+00:00", "trade", 8.37, 200.0]
["2026-08-27T17:44:55.526366+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:44:55.526366+00:00", "trade", 8.37, 700.0]
["2026-08-27T17:44:55.526413+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:44:55.526448+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:44:55.526463+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:44:55.526471+00:00", "trade", 8.37, 200.0]
["2026-08-27T17:44:55.526473+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:55.526533+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:55.526609+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:55.526613+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:55.526679+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:55.526684+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:55.526689+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:55.526724+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:55.526734+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:55.526744+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:55.526859+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:55.526859+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:55.526874+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:55.526914+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:55.526931+00:00", "trade", 8.3699, 200.0]
["2026-08-27T17:44:55.526994+00:00", "trade", 8.3699, 500.0]
["2026-08-27T17:44:55.527064+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:55.527100+00:00", "trade", 8.37, 50.0]
["2026-08-27T17:44:55.527155+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:55.527195+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:55.527232+00:00", "trade", 8.37, 40.0]
["2026-08-27T17:44:55.527350+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:55.527460+00:00", "trade", 8.37, 40.0]
["2026-08-27T17:44:55.527515+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:55.527695+00:00", "trade", 8.375, 45.0]
["2026-08-27T17:44:55.528593+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:55.528967+00:00", "trade", 8.3701, 40.0]
["2026-08-27T17:44:55.529012+00:00", "trade", 8.37, 11.0]
["2026-08-27T17:44:55.529495+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:55.530036+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:55.530152+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:55.530608+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:55.530833+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:55.535210+00:00", "trade", 8.37, 6.0]
["2026-08-27T17:44:55.535800+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:55.612357+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:55.612423+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:55.612683+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:55.627468+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:55.692468+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:55.931076+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:55.931252+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:56.150308+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:56.294869+00:00", "trade", 8.38, 14.0]
["2026-08-27T17:44:56.916166+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:56.974745+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:58.465675+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:59.555486+00:00", "trade", 8.375, 56.0]
["2026-08-27T17:44:59.974276+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:59.974281+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:59.974957+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:59.975002+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:59.975433+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:59.975839+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:44:59.976280+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:00.005676+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:00.083636+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:02.003538+00:00", "trade", 8.3684, 100.0]
["2026-08-27T17:45:02.566401+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:03.149384+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:05.587783+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:05.738056+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:07.105000+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:14.521331+00:00", "trade", 8.375, 200.0]
["2026-08-27T17:45:14.522368+00:00", "trade", 8.375, 400.0]
["2026-08-27T17:45:16.886806+00:00", "trade", 8.375, 10.0]
["2026-08-27T17:45:16.889341+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:17.025485+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:17.168495+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:17.174966+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:17.175036+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:17.180233+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:17.180258+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:17.181070+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:17.181105+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:17.414410+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:17.525906+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:17.695159+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:17.946723+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:17.947159+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:18.033735+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:18.555939+00:00", "trade", 8.37, 1.0]
["2026-08-27T17:45:19.370477+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:19.373494+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:19.373537+00:00", "trade", 8.38, 2.0]
["2026-08-27T17:45:19.681714+00:00", "trade", 8.3796, 3000.0]
["2026-08-27T17:45:19.682989+00:00", "trade", 8.3757, 35.0]
["2026-08-27T17:45:20.094398+00:00", "trade", 8.3793, 5000.0]
["2026-08-27T17:45:20.095679+00:00", "trade", 8.3793, 40.0]
["2026-08-27T17:45:22.039640+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:22.086667+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:22.236674+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:22.390357+00:00", "trade", 8.375, 100.0]
["2026-08-27T17:45:24.559348+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:24.559414+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:24.559870+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:24.664223+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:25.403468+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:25.512181+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:25.528345+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:28.260032+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:29.501466+00:00", "trade", 8.375, 300.0]
["2026-08-27T17:45:29.502595+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:30.005698+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:34.835410+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:34.937683+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:34.953130+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:35.061483+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:35.079731+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:35.193286+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:35.198569+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:35.301639+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:36.106290+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:36.246669+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:36.839079+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:36.940576+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:37.271764+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:37.387159+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:37.615036+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:37.618434+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:37.796253+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:41.076147+00:00", "trade", 8.375, 11.0]
["2026-08-27T17:45:42.280793+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:43.408246+00:00", "trade", 8.375, 100.0]
["2026-08-27T17:45:45.247993+00:00", "trade", 8.375, 100.0]
["2026-08-27T17:45:49.352268+00:00", "trade", 8.375, 5.0]
["2026-08-27T17:45:49.373757+00:00", "trade", 8.375, 1.0]
["2026-08-27T17:45:49.766020+00:00", "trade", 8.3779, 1.0]
["2026-08-27T17:45:50.096735+00:00", "trade", 8.375, 5.0]
["2026-08-27T17:45:52.273129+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:52.273189+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:45:52.713260+00:00", "trade", 8.375, 54.0]
["2026-08-27T17:45:53.882209+00:00", "trade", 8.375, 100.0]
["2026-08-27T17:45:53.882392+00:00", "trade", 8.375, 100.0]
["2026-08-27T17:45:53.890280+00:00", "trade", 8.375, 100.0]
["2026-08-27T17:45:53.890710+00:00", "trade", 8.375, 299.0]
["2026-08-27T17:45:59.429844+00:00", "trade", 8.375, 10.0]
["2026-08-27T17:46:00.005725+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:00.113170+00:00", "trade", 8.375, 1.0]
["2026-08-27T17:46:01.052572+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:01.052733+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:01.421731+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:01.421796+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:01.748278+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:02.150965+00:00", "trade", 8.3799, 1.0]
["2026-08-27T17:46:02.636052+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:05.534872+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:05.537452+00:00", "trade", 8.375, 4.0]
["2026-08-27T17:46:05.554960+00:00", "trade", 8.37, 36.0]
["2026-08-27T17:46:06.467437+00:00", "trade", 8.375, 5000.0]
["2026-08-27T17:46:06.468724+00:00", "trade", 8.375, 46.0]
["2026-08-27T17:46:06.593973+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:06.656036+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:06.811678+00:00", "trade", 8.375, 600.0]
["2026-08-27T17:46:09.024604+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:09.068098+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:09.068138+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:11.654701+00:00", "trade", 8.3702, 10.0]
["2026-08-27T17:46:13.231119+00:00", "trade", 8.375, 9.0]
["2026-08-27T17:46:13.972211+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:13.972272+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:13.973033+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:16.234020+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:16.369832+00:00", "trade", 8.375, 10.0]
["2026-08-27T17:46:16.852508+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:17.063104+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:17.224263+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:17.337668+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:17.504033+00:00", "trade", 8.378, 1.0]
["2026-08-27T17:46:17.826732+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:18.216750+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:18.216790+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:18.216830+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:19.883940+00:00", "trade", 8.375, 100.0]
["2026-08-27T17:46:20.876857+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:21.249580+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:21.518384+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:21.702122+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:27.278696+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:27.279137+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:28.083838+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:28.155298+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:28.281940+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:28.403183+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:28.974127+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:29.087046+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:29.188202+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:29.614617+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:30.005759+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:30.203248+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:31.106264+00:00", "trade", 8.375, 100.0]
["2026-08-27T17:46:32.112949+00:00", "trade", 8.375, 56.0]
["2026-08-27T17:46:32.225692+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:32.372437+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:32.492151+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:32.991435+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:33.261082+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:33.743956+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:34.507569+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:34.642716+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:34.644731+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.223423+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.224080+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.342121+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.342135+00:00", "trade", 8.375, 900.0]
["2026-08-27T17:46:35.342141+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:46:35.342180+00:00", "trade", 8.375, 900.0]
["2026-08-27T17:46:35.342181+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.342186+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.342201+00:00", "trade", 8.375, 900.0]
["2026-08-27T17:46:35.342211+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.342351+00:00", "trade", 8.375, 200.0]
["2026-08-27T17:46:35.342471+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.342552+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.342572+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.342577+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.342700+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:46:35.342715+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:46:35.342717+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.342717+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.342717+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.342747+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.342757+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.342832+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.343514+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.343699+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.343995+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.345093+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.347649+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.373990+00:00", "trade", 8.37, 400.0]
["2026-08-27T17:46:35.374057+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.374062+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.374127+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.374202+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.374623+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.374728+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.375004+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.375134+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.376127+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.376608+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.377114+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.377565+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.385952+00:00", "trade", 8.37, 4.0]
["2026-08-27T17:46:35.386012+00:00", "trade", 8.37, 41.0]
["2026-08-27T17:46:35.386490+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:46:35.389170+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:46:35.407670+00:00", "trade", 8.37, 44.0]
["2026-08-27T17:46:35.408283+00:00", "trade", 8.37, 500.0]
["2026-08-27T17:46:35.408286+00:00", "trade", 8.37, 300.0]
["2026-08-27T17:46:35.408289+00:00", "trade", 8.37, 250.0]
["2026-08-27T17:46:35.408296+00:00", "trade", 8.37, 15.0]
["2026-08-27T17:46:35.408298+00:00", "trade", 8.37, 1100.0]
["2026-08-27T17:46:35.408298+00:00", "trade", 8.37, 400.0]
["2026-08-27T17:46:35.408298+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.408302+00:00", "trade", 8.37, 19.0]
["2026-08-27T17:46:35.408305+00:00", "trade", 8.37, 75.0]
["2026-08-27T17:46:35.408307+00:00", "trade", 8.37, 2.0]
["2026-08-27T17:46:35.408310+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:46:35.408310+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:46:35.408313+00:00", "trade", 8.37, 300.0]
["2026-08-27T17:46:35.408383+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.408388+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.408398+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.408403+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:46:35.408434+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:46:35.408458+00:00", "trade", 8.37, 20.0]
["2026-08-27T17:46:35.408489+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:46:35.408506+00:00", "trade", 8.37, 56.0]
["2026-08-27T17:46:35.408509+00:00", "trade", 8.37, 300.0]
["2026-08-27T17:46:35.408512+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:46:35.408512+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:46:35.408579+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:35.408579+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:46:35.408709+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:35.408714+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:35.408719+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:35.408725+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:35.408774+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:35.408789+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:35.408804+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:35.408842+00:00", "trade", 8.365, 257.0]
["2026-08-27T17:46:35.408890+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:35.408895+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:35.408915+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:35.409130+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:35.409451+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:35.409576+00:00", "trade", 8.3736, 42.0]
["2026-08-27T17:46:35.409977+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:35.410052+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:35.412263+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:35.412363+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:35.427940+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:35.428684+00:00", "trade", 8.365, 300.0]
["2026-08-27T17:46:35.428702+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:35.428703+00:00", "trade", 8.365, 300.0]
["2026-08-27T17:46:35.428707+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:35.428747+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:35.429664+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:35.430080+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:35.433053+00:00", "trade", 8.365, 900.0]
["2026-08-27T17:46:35.434331+00:00", "trade", 8.3682, 40.0]
["2026-08-27T17:46:35.435979+00:00", "trade", 8.37, 11.0]
["2026-08-27T17:46:35.439477+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:35.440615+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:35.508838+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:35.508843+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:35.976406+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:36.129941+00:00", "trade", 8.365, 300.0]
["2026-08-27T17:46:36.129971+00:00", "trade", 8.365, 200.0]
["2026-08-27T17:46:36.129971+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:46:36.130028+00:00", "trade", 8.365, 300.0]
["2026-08-27T17:46:36.130066+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:36.130690+00:00", "trade", 8.365, 200.0]
["2026-08-27T17:46:36.195491+00:00", "trade", 8.365, 3.0]
["2026-08-27T17:46:36.241158+00:00", "trade", 8.365, 600.0]
["2026-08-27T17:46:36.246188+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:36.263044+00:00", "trade", 8.365, 31.0]
["2026-08-27T17:46:36.263074+00:00", "trade", 8.365, 19.0]
["2026-08-27T17:46:36.549705+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:37.152432+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:46:37.152441+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:46:37.152555+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:37.152763+00:00", "trade", 8.365, 2.0]
["2026-08-27T17:46:37.152811+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:37.153506+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:46:37.354807+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:39.723460+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:41.154569+00:00", "trade", 8.36, 34.0]
["2026-08-27T17:46:41.154602+00:00", "trade", 8.36, 74.0]
["2026-08-27T17:46:41.192411+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:46:41.192432+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:46:41.192537+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:41.255236+00:00", "trade", 8.365, 17.0]
["2026-08-27T17:46:41.381136+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:41.898984+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:42.432641+00:00", "trade", 8.365, 20.0]
["2026-08-27T17:46:42.592014+00:00", "trade", 8.3677, 1.0]
["2026-08-27T17:46:42.658746+00:00", "trade", 8.3671, 25.0]
["2026-08-27T17:46:42.784581+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:46:42.784712+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:42.784757+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:42.784762+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:42.784827+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:42.787178+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:42.890970+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:42.890983+00:00", "trade", 8.365, 700.0]
["2026-08-27T17:46:42.891035+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:43.233761+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:43.399154+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:46:43.399230+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:44.523220+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:45.031430+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:45.669053+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:45.670727+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:45.777299+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:46:45.777426+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:45.777431+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:47.691602+00:00", "trade", 8.3702, 100.0]
["2026-08-27T17:46:49.905252+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:46:49.905322+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:49.909231+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:49.909522+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:49.911998+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:49.914985+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:50.195403+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:50.528716+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:50.529618+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:51.033483+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:51.184948+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:51.185064+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:52.878810+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:53.337963+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:54.523679+00:00", "trade", 8.3619, 1.0]
["2026-08-27T17:46:56.030695+00:00", "trade", 8.365, 4.0]
["2026-08-27T17:46:56.699505+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:56.701495+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:59.620647+00:00", "trade", 8.37, 5.0]
["2026-08-27T17:46:59.620650+00:00", "trade", 8.37, 5.0]
["2026-08-27T17:46:59.620694+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:59.620989+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:59.621125+00:00", "trade", 8.37, 70.0]
["2026-08-27T17:46:59.621165+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:59.621651+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:59.622127+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:59.622648+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:59.631219+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:59.870749+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:59.876653+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:46:59.876829+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:00.005786+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:00.057589+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:00.058752+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:00.095158+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:00.154144+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:00.217474+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:00.220802+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:00.434980+00:00", "trade", 8.37, 1300.0]
["2026-08-27T17:47:00.434982+00:00", "trade", 8.37, 14.0]
["2026-08-27T17:47:00.434982+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:00.434988+00:00", "trade", 8.37, 600.0]
["2026-08-27T17:47:00.435027+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:00.435032+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:00.435052+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:00.435493+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:00.435574+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:00.435629+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:00.435894+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:00.436275+00:00", "trade", 8.3671, 44.0]
["2026-08-27T17:47:00.439057+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:00.535341+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:01.331060+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:01.332930+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:02.280295+00:00", "trade", 8.3702, 5.0]
["2026-08-27T17:47:02.357078+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:02.357092+00:00", "trade", 8.37, 400.0]
["2026-08-27T17:47:02.357134+00:00", "trade", 8.37, 75.0]
["2026-08-27T17:47:02.357138+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:02.357138+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:02.357619+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:02.357659+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:02.357659+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:02.357659+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:02.358175+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:02.434402+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:02.571448+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:02.571889+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:03.875828+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:04.040605+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:05.779635+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:05.832741+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:05.833468+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:06.166616+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:07.034787+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:07.368677+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:07.391386+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:08.528328+00:00", "trade", 8.3683, 2.0]
["2026-08-27T17:47:08.528463+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:08.530643+00:00", "trade", 8.365, 1.0]
["2026-08-27T17:47:08.548801+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:08.577471+00:00", "trade", 8.365, 1.0]
["2026-08-27T17:47:08.619069+00:00", "trade", 8.365, 1.0]
["2026-08-27T17:47:08.624881+00:00", "trade", 8.3683, 1.0]
["2026-08-27T17:47:08.676755+00:00", "trade", 8.365, 1.0]
["2026-08-27T17:47:08.757320+00:00", "trade", 8.365, 1.0]
["2026-08-27T17:47:08.769866+00:00", "trade", 8.365, 5.0]
["2026-08-27T17:47:08.776253+00:00", "trade", 8.3683, 1.0]
["2026-08-27T17:47:09.074849+00:00", "trade", 8.3683, 1.0]
["2026-08-27T17:47:09.306866+00:00", "trade", 8.3683, 1.0]
["2026-08-27T17:47:09.462010+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:09.567617+00:00", "trade", 8.365, 1.0]
["2026-08-27T17:47:09.570215+00:00", "trade", 8.365, 1.0]
["2026-08-27T17:47:10.032638+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:10.033651+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:10.036778+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:10.036783+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:10.036984+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:10.037776+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:10.039705+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:10.060006+00:00", "trade", 8.365, 1.0]
["2026-08-27T17:47:10.104767+00:00", "trade", 8.37, 1300.0]
["2026-08-27T17:47:10.104860+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:10.105672+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:10.105672+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:10.105788+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:10.117270+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:10.134621+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:10.206517+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:10.206863+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:10.206868+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:10.339093+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:10.339273+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:10.354991+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:10.356354+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:10.484036+00:00", "trade", 8.365, 1.0]
["2026-08-27T17:47:10.979517+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:10.979593+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:11.103011+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:11.103939+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:11.104620+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:12.440941+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:12.440991+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:12.441013+00:00", "trade", 8.37, 266.0]
["2026-08-27T17:47:12.441016+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:12.441493+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:12.441493+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:12.519398+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:12.519879+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:13.361072+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:13.590387+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:13.979915+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:13.980396+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:14.445749+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:14.495001+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:14.609799+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:15.102236+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:16.147129+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:16.147189+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:16.147269+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:16.147404+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:16.156491+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:16.209948+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:18.394348+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:20.605247+00:00", "trade", 8.365, 39.0]
["2026-08-27T17:47:20.605391+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:20.778358+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:24.231110+00:00", "trade", 8.365, 4.0]
["2026-08-27T17:47:24.231252+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:24.301670+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:26.151478+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:26.151764+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:26.151869+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:26.152305+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:26.152571+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:26.154766+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:26.155082+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:26.156455+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:26.162459+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:26.223178+00:00", "trade", 8.365, 105.0]
["2026-08-27T17:47:26.224176+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:26.266667+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:26.584835+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:26.618901+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:26.688291+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:26.710935+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:26.841275+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:27.178588+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:27.178994+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:27.459640+00:00", "trade", 8.365, 140.0]
["2026-08-27T17:47:28.302152+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:28.302218+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:28.330645+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:28.414259+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:30.005813+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:30.437734+00:00", "trade", 8.3694, 19.0]
["2026-08-27T17:47:30.782580+00:00", "trade", 8.365, 404.0]
["2026-08-27T17:47:30.782647+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:30.782712+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:30.782717+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:30.831057+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:30.831082+00:00", "trade", 8.365, 1.0]
["2026-08-27T17:47:30.880971+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:31.575279+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:32.611475+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:33.100615+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:35.024474+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:35.733626+00:00", "trade", 8.365, 105.0]
["2026-08-27T17:47:35.733788+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:35.779731+00:00", "trade", 8.365, 16.0]
["2026-08-27T17:47:35.812836+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:39.806031+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:40.028160+00:00", "trade", 8.365, 12.0]
["2026-08-27T17:47:40.028301+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:40.242039+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:44.991420+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:45.049699+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:47.049688+00:00", "trade", 8.36, 1500.0]
["2026-08-27T17:47:47.049825+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:47.055200+00:00", "trade", 8.365, 2.0]
["2026-08-27T17:47:47.061747+00:00", "trade", 8.36, 3500.0]
["2026-08-27T17:47:47.063028+00:00", "trade", 8.3605, 44.0]
["2026-08-27T17:47:47.288453+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:47.690577+00:00", "trade", 8.365, 10.0]
["2026-08-27T17:47:47.781294+00:00", "trade", 8.365, 200.0]
["2026-08-27T17:47:47.781421+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:47.892596+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:50.135544+00:00", "trade", 8.365, 9.0]
["2026-08-27T17:47:50.135670+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:50.208438+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:51.059128+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:54.214114+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:54.750440+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:55.473713+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:47:55.473862+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:55.473996+00:00", "trade", 8.36, 1400.0]
["2026-08-27T17:47:55.476606+00:00", "trade", 8.36, 3500.0]
["2026-08-27T17:47:55.476674+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:55.477619+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:47:55.477682+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:55.477938+00:00", "trade", 8.3602, 42.0]
["2026-08-27T17:47:55.479806+00:00", "trade", 8.365, 4.0]
["2026-08-27T17:47:55.480012+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:55.480043+00:00", "trade", 8.365, 1206.0]
["2026-08-27T17:47:55.487146+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:47:55.487669+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:47:55.487862+00:00", "trade", 8.365, 279.0]
["2026-08-27T17:47:55.523094+00:00", "trade", 8.365, 22.0]
["2026-08-27T17:47:55.523106+00:00", "trade", 8.365, 12.0]
["2026-08-27T17:47:55.523208+00:00", "trade", 8.365, 17.0]
["2026-08-27T17:47:55.782231+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:47:55.803286+00:00", "trade", 8.365, 500.0]
["2026-08-27T17:47:56.804290+00:00", "trade", 8.365, 46.0]
["2026-08-27T17:47:56.804426+00:00", "trade", 8.365, 20.0]
["2026-08-27T17:48:00.005835+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:00.988459+00:00", "trade", 8.3695, 200.0]
["2026-08-27T17:48:15.867608+00:00", "trade", 8.3695, 100.0]
["2026-08-27T17:48:17.597751+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:18.633875+00:00", "trade", 8.3694, 150.0]
["2026-08-27T17:48:18.634028+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:18.764930+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:19.039343+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:19.852529+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:21.255112+00:00", "trade", 8.3695, 18.0]
["2026-08-27T17:48:23.316781+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:48:23.316835+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:23.395342+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:25.465865+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:48:25.466006+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:25.479737+00:00", "trade", 8.3653, 22.0]
["2026-08-27T17:48:25.499696+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:26.174436+00:00", "trade", 8.365, 18.0]
["2026-08-27T17:48:26.174568+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:26.214403+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:30.005868+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:34.233376+00:00", "trade", 8.3687, 2.0]
["2026-08-27T17:48:34.501191+00:00", "trade", 8.365, 600.0]
["2026-08-27T17:48:34.501244+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:34.669610+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:37.464986+00:00", "trade", 8.365, 401.0]
["2026-08-27T17:48:37.465129+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:37.588653+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:41.212158+00:00", "trade", 8.3637, 273.0]
["2026-08-27T17:48:41.386558+00:00", "trade", 8.365, 36.0]
["2026-08-27T17:48:41.386684+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:41.413778+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:42.270226+00:00", "trade", 8.3681, 50.0]
["2026-08-27T17:48:43.488367+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:43.543518+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:45.358734+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:45.361476+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:46.715116+00:00", "trade", 8.28, 100.0]
["2026-08-27T17:48:47.464749+00:00", "trade", 8.365, 13.0]
["2026-08-27T17:48:47.464877+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:47.499931+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:47.682735+00:00", "trade", 8.365, 28.0]
["2026-08-27T17:48:49.273543+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:53.704759+00:00", "trade", 8.3697, 200.0]
["2026-08-27T17:48:54.492403+00:00", "trade", 8.365, 20.0]
["2026-08-27T17:48:54.492541+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:54.600749+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:54.942794+00:00", "trade", 8.365, 95.0]
["2026-08-27T17:48:54.942800+00:00", "trade", 8.365, 200.0]
["2026-08-27T17:48:54.942800+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:48:54.942803+00:00", "trade", 8.365, 105.0]
["2026-08-27T17:48:54.942934+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:55.003352+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:55.382756+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:55.435980+00:00", "trade", 8.365, 5.0]
["2026-08-27T17:48:55.436028+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:55.481734+00:00", "trade", 8.3651, 13.0]
["2026-08-27T17:48:55.481876+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:55.495651+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:48:55.495770+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:55.505618+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:56.497321+00:00", "trade", 8.365, 28.0]
["2026-08-27T17:48:56.497464+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:48:56.514274+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:00.005896+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:03.038121+00:00", "trade", 8.3687, 121.0]
["2026-08-27T17:49:03.057605+00:00", "trade", 8.365, 500.0]
["2026-08-27T17:49:03.057725+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:03.156996+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:04.996828+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:49:04.996961+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:04.997919+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:05.449541+00:00", "trade", 8.3677, 35.0]
["2026-08-27T17:49:06.104182+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:06.105280+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:07.032376+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:07.973567+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:08.922245+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:09.143344+00:00", "trade", 8.365, 4.0]
["2026-08-27T17:49:09.430796+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:09.902336+00:00", "trade", 8.365, 1300.0]
["2026-08-27T17:49:09.902478+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:10.240368+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:14.412234+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:49:14.412284+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:14.413955+00:00", "trade", 8.365, 80.0]
["2026-08-27T17:49:14.413958+00:00", "trade", 8.365, 200.0]
["2026-08-27T17:49:14.448364+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:14.463601+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:14.463751+00:00", "trade", 8.36, 17.0]
["2026-08-27T17:49:14.463756+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:14.463781+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:14.464237+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:14.472256+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:14.472256+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:14.472261+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:14.472281+00:00", "trade", 8.36, 10.0]
["2026-08-27T17:49:14.472285+00:00", "trade", 8.36, 48.0]
["2026-08-27T17:49:14.472285+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:49:14.472878+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:14.473875+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:14.476035+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:14.476286+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:14.477113+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:14.477974+00:00", "trade", 8.36, 103.0]
["2026-08-27T17:49:14.478396+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:14.480566+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:14.613074+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:49:14.613113+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:49:14.613147+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:14.613157+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:14.613173+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:49:14.613222+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:14.613222+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:14.614084+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:14.624925+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:15.414534+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:15.614166+00:00", "trade", 8.365, 63.0]
["2026-08-27T17:49:15.615147+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:15.620429+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:15.621527+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:15.929029+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:15.981730+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:16.118030+00:00", "trade", 8.36, 5.0]
["2026-08-27T17:49:16.118084+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:16.118615+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:16.118691+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:16.119051+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:16.119893+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:16.121292+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:16.334975+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:16.430176+00:00", "trade", 8.3681, 1.0]
["2026-08-27T17:49:16.636539+00:00", "trade", 8.365, 11.0]
["2026-08-27T17:49:16.636659+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:16.638398+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:17.280312+00:00", "trade", 8.365, 35.0]
["2026-08-27T17:49:18.079192+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:18.080210+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:18.080891+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:18.578135+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:18.579132+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:18.579328+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:18.581212+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:18.581323+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:18.582130+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:18.583794+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:19.367177+00:00", "trade", 8.36, 47.0]
["2026-08-27T17:49:19.667617+00:00", "trade", 8.365, 14.0]
["2026-08-27T17:49:19.667739+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:19.769055+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:19.903129+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:20.469833+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:20.508580+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:25.483740+00:00", "trade", 8.3647, 26.0]
["2026-08-27T17:49:28.459874+00:00", "trade", 8.36, 5.0]
["2026-08-27T17:49:28.459878+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:28.459928+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:28.459948+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:28.460008+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:28.460865+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:28.461005+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:28.461682+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:28.462263+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:28.463486+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:28.468258+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:28.477911+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:28.484311+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:29.419447+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:29.419447+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:29.420214+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:29.423998+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:29.459928+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:30.005913+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:31.230603+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:31.300785+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:32.021055+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:32.028051+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:32.463348+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:32.466941+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:35.698047+00:00", "trade", 8.36, 1.0]
["2026-08-27T17:49:38.234500+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:39.023426+00:00", "trade", 8.36, 1.0]
["2026-08-27T17:49:39.023428+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:39.023429+00:00", "trade", 8.36, 230.0]
["2026-08-27T17:49:39.023431+00:00", "trade", 8.36, 200.0]
["2026-08-27T17:49:39.023489+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:39.023519+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:39.023549+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:39.023549+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:39.023564+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:39.024020+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:39.024451+00:00", "trade", 8.36, 53.0]
["2026-08-27T17:49:39.024706+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:39.027097+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:39.030360+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:39.032254+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:39.037090+00:00", "trade", 8.36, 69.0]
["2026-08-27T17:49:39.039867+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:39.040172+00:00", "trade", 8.36, 400.0]
["2026-08-27T17:49:39.040377+00:00", "trade", 8.36, 200.0]
["2026-08-27T17:49:39.043651+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:39.044851+00:00", "trade", 8.36, 1.0]
["2026-08-27T17:49:39.864991+00:00", "trade", 8.365, 182.0]
["2026-08-27T17:49:39.865117+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:39.865197+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:39.865262+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:39.865754+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:39.865904+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:39.865914+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:39.866490+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:39.869111+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:39.869111+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:39.943313+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:40.023489+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:40.094152+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:40.094157+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:40.232958+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:40.879723+00:00", "trade", 8.365, 27.0]
["2026-08-27T17:49:40.879782+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:40.879837+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:40.973886+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:42.965161+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:43.688383+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:43.688443+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:44.103336+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:44.103341+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:44.103341+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:44.346545+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:46.405175+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:47.106417+00:00", "trade", 8.365, 2120.0]
["2026-08-27T17:49:47.106555+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:47.214712+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:47.438798+00:00", "trade", 8.36, 5.0]
["2026-08-27T17:49:47.438851+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:47.438876+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:47.438881+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:47.438921+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:47.440991+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:47.914384+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:49:47.914405+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:49:47.914443+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:47.914462+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:49:47.915064+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:48.015107+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:48.262782+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:48.262847+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:48.309699+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:48.438851+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:48.439197+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:48.446439+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:48.446494+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:48.660348+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:48.667365+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:48.735803+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:48.754477+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:48.915109+00:00", "trade", 8.365, 72.0]
["2026-08-27T17:49:48.915170+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:48.915230+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:48.921485+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:49.266251+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:49.295976+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:49.719520+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:49.758918+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:49.888116+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:49.920561+00:00", "trade", 8.365, 12.0]
["2026-08-27T17:49:49.920683+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:49.928191+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:50.741359+00:00", "trade", 8.36, 9.0]
["2026-08-27T17:49:50.741392+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:50.741407+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:50.741462+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:50.741532+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:50.741617+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:51.394635+00:00", "trade", 8.36, 65.0]
["2026-08-27T17:49:51.394637+00:00", "trade", 8.36, 235.0]
["2026-08-27T17:49:51.394637+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:51.394640+00:00", "trade", 8.36, 200.0]
["2026-08-27T17:49:51.394692+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:51.394742+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:51.394747+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:51.394777+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:51.395589+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:51.395634+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:51.396426+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:51.396491+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:51.397348+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:51.413637+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:51.926173+00:00", "trade", 8.365, 79.0]
["2026-08-27T17:49:51.926237+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:51.926252+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:51.926298+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:51.927977+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:52.394693+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:52.596518+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:52.596664+00:00", "trade", 8.36, 40.0]
["2026-08-27T17:49:52.596708+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:52.608476+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:52.935932+00:00", "trade", 8.365, 17.0]
["2026-08-27T17:49:52.935986+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:52.936938+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:52.941479+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:53.056493+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:55.092946+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:55.092979+00:00", "trade", 8.36, 3.0]
["2026-08-27T17:49:55.093692+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:55.093953+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:55.094113+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:55.094158+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:55.094163+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:55.094620+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:55.094680+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:55.095677+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:55.096118+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:55.485738+00:00", "trade", 8.3631, 36.0]
["2026-08-27T17:49:56.601156+00:00", "trade", 8.3675, 41.0]
["2026-08-27T17:49:56.963046+00:00", "trade", 8.365, 15.0]
["2026-08-27T17:49:56.963142+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:56.963167+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:56.966586+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:58.416637+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:58.417519+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:59.072589+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:49:59.072654+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:00.005926+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:01.938010+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:03.209434+00:00", "trade", 8.3687, 100.0]
["2026-08-27T17:50:03.307274+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:03.308352+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:03.420720+00:00", "trade", 8.3687, 1.0]
["2026-08-27T17:50:03.956319+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:03.969160+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:04.558102+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:04.558187+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:04.565424+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:04.566356+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:04.954971+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:04.964770+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:06.892333+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:06.892333+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:06.894523+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:06.902838+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:06.902898+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:06.943836+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:06.944733+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:07.061320+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:07.062207+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:07.180669+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:07.181687+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:07.902868+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:07.913173+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:07.918100+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:08.960702+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:08.961498+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:09.177187+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:09.177377+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:09.229411+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:09.230273+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:09.304776+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:09.611136+00:00", "trade", 8.3605, 3.0]
["2026-08-27T17:50:09.611275+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:09.647491+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:11.336903+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:11.336908+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:12.553980+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:12.554034+00:00", "trade", 8.36, 30.0]
["2026-08-27T17:50:12.554095+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:12.554224+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:50:12.554226+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:12.554230+00:00", "trade", 8.36, 10.0]
["2026-08-27T17:50:12.554236+00:00", "trade", 8.36, 600.0]
["2026-08-27T17:50:12.554239+00:00", "trade", 8.36, 8.0]
["2026-08-27T17:50:12.554245+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:50:12.554251+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:50:12.554302+00:00", "trade", 8.36, 19.0]
["2026-08-27T17:50:12.554305+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:50:12.554308+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:50:12.554308+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:50:12.554314+00:00", "trade", 8.36, 200.0]
["2026-08-27T17:50:12.554314+00:00", "trade", 8.36, 200.0]
["2026-08-27T17:50:12.554326+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:50:12.554346+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:12.554347+00:00", "trade", 8.36, 165.0]
["2026-08-27T17:50:12.554351+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:12.554361+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:50:12.554456+00:00", "quote", 8.36, 8.36]
["2026-08-27T17:50:12.554456+00:00", "quote", 8.36, 8.36]
["2026-08-27T17:50:12.554466+00:00", "quote", 8.36, 8.36]
["2026-08-27T17:50:12.554471+00:00", "quote", 8.36, 8.36]
["2026-08-27T17:50:12.554476+00:00", "quote", 8.36, 8.36]
["2026-08-27T17:50:12.554479+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:50:12.554481+00:00", "quote", 8.36, 8.36]
["2026-08-27T17:50:12.554483+00:00", "trade", 8.36, 72.0]
["2026-08-27T17:50:12.554486+00:00", "quote", 8.36, 8.36]
["2026-08-27T17:50:12.554491+00:00", "quote", 8.36, 8.36]
["2026-08-27T17:50:12.554496+00:00", "quote", 8.36, 8.36]
["2026-08-27T17:50:12.554606+00:00", "quote", 8.36, 8.36]
["2026-08-27T17:50:12.554637+00:00", "quote", 8.36, 8.36]
["2026-08-27T17:50:12.554662+00:00", "quote", 8.36, 8.36]
["2026-08-27T17:50:12.554737+00:00", "quote", 8.36, 8.36]
["2026-08-27T17:50:12.554747+00:00", "quote", 8.36, 8.36]
["2026-08-27T17:50:12.554802+00:00", "quote", 8.36, 8.36]
["2026-08-27T17:50:12.554807+00:00", "quote", 8.36, 8.36]
["2026-08-27T17:50:12.554817+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:12.554892+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:12.554902+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:12.554913+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:12.554917+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:12.554917+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:12.554917+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:12.554922+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:12.555027+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:12.555514+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:12.555549+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:12.555599+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:12.555664+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:12.555875+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:12.556112+00:00", "trade", 8.355, 5.0]
["2026-08-27T17:50:12.556817+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:12.557268+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:12.557584+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:12.562232+00:00", "trade", 8.355, 4.0]
["2026-08-27T17:50:12.622206+00:00", "trade", 8.355, 4.0]
["2026-08-27T17:50:12.643669+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:12.647888+00:00", "trade", 8.36, 10.0]
["2026-08-27T17:50:12.647949+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:12.648009+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:12.648369+00:00", "trade", 8.35, 1.0]
["2026-08-27T17:50:12.649022+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:12.649613+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:12.655926+00:00", "trade", 8.355, 75.0]
["2026-08-27T17:50:12.657111+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:12.664096+00:00", "trade", 8.3632, 25.0]
["2026-08-27T17:50:12.669771+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:12.693698+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:12.796232+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:12.929634+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:12.930787+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:13.010001+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:13.667265+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:13.667340+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:13.687922+00:00", "trade", 8.355, 226.0]
["2026-08-27T17:50:15.755912+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:16.826232+00:00", "trade", 8.355, 20.0]
["2026-08-27T17:50:17.459151+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:17.805220+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:18.123964+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:19.144814+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:19.261857+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:19.332155+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:19.332596+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:19.735730+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:19.736487+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:19.931953+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:20.169699+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:21.040391+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:21.081444+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:22.783039+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:22.895718+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:23.746713+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:23.934450+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:24.336608+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:24.595669+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:24.738715+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:24.739196+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:25.386968+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:25.487747+00:00", "trade", 8.3595, 20.0]
["2026-08-27T17:50:26.048899+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:26.297982+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:26.493440+00:00", "trade", 8.36, 11.0]
["2026-08-27T17:50:26.595445+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:26.700750+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:26.733483+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:27.232611+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:27.310031+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:27.948556+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:27.948997+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:28.256164+00:00", "trade", 8.355, 4.0]
["2026-08-27T17:50:30.005958+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:30.092935+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:30.528918+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:30.549672+00:00", "trade", 8.36, 10.0]
["2026-08-27T17:50:30.549768+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:30.550284+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:30.550324+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:30.566974+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:30.655439+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:30.656076+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:30.729180+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:30.946034+00:00", "trade", 8.36, 28.0]
["2026-08-27T17:50:31.018918+00:00", "trade", 8.355, 29.0]
["2026-08-27T17:50:32.541854+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:34.216621+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:34.216626+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:34.216681+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:34.217719+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:34.218380+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:34.218420+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:34.219277+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:34.219353+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:34.227672+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:34.228254+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:34.741509+00:00", "trade", 8.36, 5.0]
["2026-08-27T17:50:34.742528+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:35.059467+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:35.059638+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:35.059693+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:35.105076+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:35.105201+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:35.195511+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:35.471764+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:35.476558+00:00", "trade", 8.36, 6.0]
["2026-08-27T17:50:35.476605+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:35.477046+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:35.477046+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:35.477087+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:35.477087+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:35.477523+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:35.965904+00:00", "trade", 8.3586, 59.0]
["2026-08-27T17:50:35.967243+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:36.041931+00:00", "trade", 8.3586, 1.0]
["2026-08-27T17:50:36.259123+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:36.259183+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:36.514832+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:36.514982+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:36.515839+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:36.653828+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:36.654269+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:36.819402+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:36.892225+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:36.937799+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:37.847334+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:38.520872+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:39.119860+00:00", "trade", 8.36, 1.0]
["2026-08-27T17:50:39.757160+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:39.757836+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:39.758262+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:39.786630+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:39.787116+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:39.979830+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:39.980266+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:40.698420+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:40.698861+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:41.300659+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:41.452326+00:00", "trade", 8.3599, 1000.0]
["2026-08-27T17:50:41.453027+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:41.561801+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:41.562763+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:41.698937+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:41.700365+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:42.586119+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:42.586550+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:43.450236+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:43.475847+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:43.523581+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:44.109051+00:00", "trade", 8.3617, 200.0]
["2026-08-27T17:50:45.236623+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:45.236658+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:45.243339+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:45.272990+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:45.413715+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:45.540747+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:45.756967+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:45.757027+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:45.758024+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:47.641022+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:47.641999+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:48.050682+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:48.653091+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:48.657204+00:00", "trade", 8.355, 100.0]
["2026-08-27T17:50:48.760802+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:48.992238+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:48.992639+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:49.158188+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:50.122102+00:00", "trade", 8.355, 500.0]
["2026-08-27T17:50:50.122117+00:00", "trade", 8.355, 100.0]
["2026-08-27T17:50:50.122564+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:50.122760+00:00", "trade", 8.355, 100.0]
["2026-08-27T17:50:50.123406+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:50.485066+00:00", "trade", 8.355, 100.0]
["2026-08-27T17:50:50.782129+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:50.782194+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:54.009090+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:54.015876+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:54.571842+00:00", "trade", 8.36, 10.0]
["2026-08-27T17:50:54.572933+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:55.009677+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:55.086726+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:55.325980+00:00", "trade", 8.355, 1.0]
["2026-08-27T17:50:55.401276+00:00", "trade", 8.355, 20.0]
["2026-08-27T17:50:55.489735+00:00", "trade", 8.3576, 17.0]
["2026-08-27T17:50:55.851646+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:56.647731+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:57.328712+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:58.235391+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:58.235441+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:59.124372+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:59.313472+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:50:59.967604+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:51:00.005975+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:51:00.029046+00:00", "trade", 8.3599, 3700.0]
["2026-08-27T17:51:00.136862+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:51:00.495841+00:00", "trade", 8.36, 200.0]
["2026-08-27T17:51:00.495848+00:00", "trade", 8.36, 6.0]
["2026-08-27T17:51:00.495890+00:00", "trade", 8.36, 1500.0]
["2026-08-27T17:51:00.495893+00:00", "trade", 8.36, 200.0]
["2026-08-27T17:51:00.495897+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:51:00.495899+00:00", "trade", 8.36, 13.0]
["2026-08-27T17:51:00.495899+00:00", "trade", 8.36, 500.0]
["2026-08-27T17:51:00.495902+00:00", "trade", 8.36, 700.0]
["2026-08-27T17:51:00.495902+00:00", "trade", 8.36, 1000.0]
["2026-08-27T17:51:00.495905+00:00", "trade", 8.36, 600.0]
["2026-08-27T17:51:00.495908+00:00", "trade", 8.36, 1.0]
["2026-08-27T17:51:00.496097+00:00", "quote", 8.35, 8.36]
["2026-08-27T17:51:00.496112+00:00", "quote", 8.36, 8.36]
["2026-08-27T17:51:00.496127+00:00", "quote", 8.36, 8.36]
["2026-08-27T17:51:00.496142+00:00", "quote", 8.36, 8.36]
["2026-08-27T17:51:00.496187+00:00", "quote", 8.36, 8.36]
["2026-08-27T17:51:00.496272+00:00", "trade", 8.36, 5.0]
["2026-08-27T17:51:00.496275+00:00", "trade", 8.36, 5.0]
["2026-08-27T17:51:00.496528+00:00", "quote", 8.36, 8.36]
["2026-08-27T17:51:00.496537+00:00", "trade", 8.36, 35.0]
["2026-08-27T17:51:00.496538+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:00.496539+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:51:00.496542+00:00", "trade", 8.36, 23.0]
["2026-08-27T17:51:00.496545+00:00", "trade", 8.36, 535.0]
["2026-08-27T17:51:00.496608+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:00.496609+00:00", "trade", 8.36, 535.0]
["2026-08-27T17:51:00.496609+00:00", "trade", 8.36, 535.0]
["2026-08-27T17:51:00.496644+00:00", "trade", 8.36, 535.0]
["2026-08-27T17:51:00.496649+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:00.496934+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:00.497174+00:00", "trade", 8.3599, 43.0]
["2026-08-27T17:51:00.497922+00:00", "trade", 8.36, 43.0]
["2026-08-27T17:51:00.504656+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:51:00.504873+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:00.517679+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:00.532294+00:00", "trade", 8.365, 5.0]
["2026-08-27T17:51:00.535963+00:00", "trade", 8.365, 4.0]
["2026-08-27T17:51:00.582159+00:00", "trade", 8.36, 989.0]
["2026-08-27T17:51:00.601212+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:00.601222+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:00.727137+00:00", "trade", 8.37, 11.0]
["2026-08-27T17:51:00.935253+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:01.038537+00:00", "trade", 8.365, 4.0]
["2026-08-27T17:51:01.038719+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:01.438581+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:01.586363+00:00", "trade", 8.365, 200.0]
["2026-08-27T17:51:01.586363+00:00", "trade", 8.36, 727.0]
["2026-08-27T17:51:01.586483+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:01.837290+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:01.839094+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:01.968056+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:04.066536+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:04.066546+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:04.066547+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:51:04.066622+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:04.066672+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:04.066697+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:04.077843+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:04.614030+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:04.614125+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:04.614190+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:04.614385+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:04.616621+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:05.526802+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:06.663227+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:06.663283+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:06.663338+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:06.693249+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:06.735900+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:06.736091+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:06.918248+00:00", "trade", 8.37, 22.0]
["2026-08-27T17:51:06.918265+00:00", "trade", 8.365, 22.0]
["2026-08-27T17:51:06.918401+00:00", "trade", 8.365, 78.0]
["2026-08-27T17:51:06.918460+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:06.918906+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:06.933250+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:06.933262+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:51:06.933275+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:51:06.933278+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:51:06.933283+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:51:06.933335+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:06.933406+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:06.933467+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:51:06.933542+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:51:06.933572+00:00", "trade", 8.365, 135.0]
["2026-08-27T17:51:06.933578+00:00", "trade", 8.365, 200.0]
["2026-08-27T17:51:06.933641+00:00", "trade", 8.365, 141.0]
["2026-08-27T17:51:06.933728+00:00", "trade", 8.365, 59.0]
["2026-08-27T17:51:06.933731+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:51:06.933761+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:51:06.933996+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:51:06.934143+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:51:06.934261+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:51:06.934628+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:06.934649+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:51:06.935214+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:51:06.935569+00:00", "trade", 8.365, 1206.0]
["2026-08-27T17:51:06.936850+00:00", "trade", 8.3632, 42.0]
["2026-08-27T17:51:06.936946+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:51:06.936949+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:51:06.936979+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:51:06.936994+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:51:06.936994+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:51:06.937274+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:51:07.355856+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:07.724454+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:08.444867+00:00", "trade", 8.368, 500.0]
["2026-08-27T17:51:08.448861+00:00", "trade", 8.365, 500.0]
["2026-08-27T17:51:08.448998+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:08.613765+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:09.082767+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:09.375118+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:09.555843+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:10.708377+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:10.710005+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:11.962502+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:11.963665+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:15.191659+00:00", "trade", 8.365, 1.0]
["2026-08-27T17:51:15.191804+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:15.191809+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:15.193246+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:51:15.194482+00:00", "trade", 8.365, 3.0]
["2026-08-27T17:51:15.203308+00:00", "trade", 8.365, 200.0]
["2026-08-27T17:51:15.205386+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:51:15.207837+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:51:15.407683+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:15.407688+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:15.756568+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:15.756809+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:15.757210+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:16.955447+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:16.955893+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:16.956314+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:19.153689+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:51:20.252408+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:51:20.253518+00:00", "trade", 8.365, 4.0]
["2026-08-27T17:51:20.253543+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:20.264284+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:20.481226+00:00", "trade", 8.365, 1000.0]
["2026-08-27T17:51:21.299597+00:00", "trade", 8.365, 29.0]
["2026-08-27T17:51:24.871440+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:24.947266+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:25.654389+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:25.820009+00:00", "trade", 8.365, 29.0]
["2026-08-27T17:51:25.866662+00:00", "trade", 8.37, 7.0]
["2026-08-27T17:51:25.866710+00:00", "trade", 8.365, 7.0]
["2026-08-27T17:51:27.927190+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:51:27.928232+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:27.952780+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:28.695583+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:30.006009+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:30.277465+00:00", "trade", 8.365, 6.0]
["2026-08-27T17:51:30.277531+00:00", "trade", 8.365, 4.0]
["2026-08-27T17:51:30.361123+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:31.712124+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:32.367527+00:00", "trade", 8.36, 30.0]
["2026-08-27T17:51:32.452462+00:00", "trade", 8.3677, 2.0]
["2026-08-27T17:51:32.925091+00:00", "trade", 8.365, 25.0]
["2026-08-27T17:51:33.316779+00:00", "trade", 8.365, 20.0]
["2026-08-27T17:51:33.843576+00:00", "trade", 8.365, 30.0]
["2026-08-27T17:51:35.096385+00:00", "trade", 8.365, 30.0]
["2026-08-27T17:51:35.563129+00:00", "trade", 8.3699, 30.0]
["2026-08-27T17:51:36.938739+00:00", "trade", 8.3657, 29.0]
["2026-08-27T17:51:37.836033+00:00", "trade", 8.365, 30.0]
["2026-08-27T17:51:39.491984+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:39.886424+00:00", "trade", 8.3686, 1.0]
["2026-08-27T17:51:41.027980+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:41.028361+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:41.028446+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:41.028867+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:41.030240+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:41.031233+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:41.042419+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:41.042595+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:41.981119+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:41.981134+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:41.981172+00:00", "trade", 8.37, 3.0]
["2026-08-27T17:51:41.981199+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:41.981224+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:41.981800+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:41.981825+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:41.981830+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:42.056483+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:42.056924+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:42.141375+00:00", "trade", 8.3626, 100.0]
["2026-08-27T17:51:42.282281+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:42.701386+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:51:43.009712+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:43.028031+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:43.072712+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:43.072933+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:43.108121+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:43.108748+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:43.147099+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:46.066941+00:00", "trade", 8.365, 200.0]
["2026-08-27T17:51:46.066941+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:51:46.066944+00:00", "trade", 8.365, 418.0]
["2026-08-27T17:51:50.679040+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:51:50.679925+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:50.800848+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:50.847454+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:51.916489+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:53.542451+00:00", "trade", 8.365, 200.0]
["2026-08-27T17:51:53.542525+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:53.587547+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:53.651198+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:53.651694+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:53.652146+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:56.539700+00:00", "trade", 8.365, 12.0]
["2026-08-27T17:51:56.539793+00:00", "trade", 8.365, 1.0]
["2026-08-27T17:51:58.022353+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:51:59.678581+00:00", "trade", 8.3677, 59.0]
["2026-08-27T17:52:00.006031+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:00.006046+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:00.268926+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:00.269362+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:00.285310+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:00.285491+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:00.439953+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:00.441021+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:00.777281+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:00.786413+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:00.902008+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:02.358866+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:03.018958+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:03.134803+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:03.136497+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:03.203998+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:03.327317+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:03.967029+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:03.967125+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:04.069679+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:04.242320+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:04.243137+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:04.245858+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:04.247687+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:04.290815+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:04.788971+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:04.789627+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:05.668595+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:05.668669+00:00", "trade", 8.365, 4.0]
["2026-08-27T17:52:05.669201+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:05.770753+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:05.771790+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:06.940742+00:00", "trade", 8.3651, 10.0]
["2026-08-27T17:52:08.518358+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:08.518564+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:09.078803+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:09.078948+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:12.997429+00:00", "trade", 8.3676, 120.0]
["2026-08-27T17:52:15.256262+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:15.256328+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:15.257275+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:15.474131+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:15.474788+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:16.844187+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:18.308279+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:52:18.308348+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:18.308924+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:18.316803+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:18.942452+00:00", "trade", 8.365, 359.0]
["2026-08-27T17:52:18.943434+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:18.967888+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:18.968013+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:18.968880+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:19.062072+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:19.062262+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:19.212570+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:19.213602+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:19.454658+00:00", "trade", 8.365, 56.0]
["2026-08-27T17:52:19.454731+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:19.455318+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:19.455799+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:20.534447+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:20.535073+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:20.590285+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:20.619728+00:00", "trade", 8.3673, 16.0]
["2026-08-27T17:52:20.621836+00:00", "trade", 8.365, 1.0]
["2026-08-27T17:52:22.128501+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:22.140194+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:23.234196+00:00", "trade", 8.365, 4.0]
["2026-08-27T17:52:24.771377+00:00", "trade", 8.361, 7000.0]
["2026-08-27T17:52:24.771518+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:24.772394+00:00", "trade", 8.37, 24.0]
["2026-08-27T17:52:24.772544+00:00", "trade", 8.365, 30.0]
["2026-08-27T17:52:24.772667+00:00", "trade", 8.3614, 60.0]
["2026-08-27T17:52:25.078689+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:28.306552+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:28.306563+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:52:28.314544+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:52:28.315070+00:00", "trade", 8.365, 401.0]
["2026-08-27T17:52:28.315533+00:00", "trade", 8.37, 500.0]
["2026-08-27T17:52:28.315951+00:00", "trade", 8.37, 43.0]
["2026-08-27T17:52:28.315960+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:28.316561+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:28.317083+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:28.317198+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:28.416063+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:30.006053+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:30.131868+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:30.329122+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:34.462676+00:00", "trade", 8.365, 170.0]
["2026-08-27T17:52:34.462802+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:34.509365+00:00", "trade", 8.365, 25.0]
["2026-08-27T17:52:34.509513+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:34.509578+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:34.556350+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:34.778726+00:00", "trade", 8.365, 132.0]
["2026-08-27T17:52:34.778734+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:34.782857+00:00", "trade", 8.365, 525.0]
["2026-08-27T17:52:34.782857+00:00", "trade", 8.365, 10.0]
["2026-08-27T17:52:34.787851+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:34.787866+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:34.788442+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:34.788628+00:00", "trade", 8.36, 115.0]
["2026-08-27T17:52:34.788628+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:34.788693+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:34.788903+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:34.788978+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:34.789184+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:34.794106+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:34.795268+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:34.799233+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:34.799318+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:34.891618+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:35.720937+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:35.721127+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:35.721814+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:35.810981+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:35.811034+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:52:35.811051+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:35.811052+00:00", "trade", 8.365, 12.0]
["2026-08-27T17:52:35.811052+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:52:35.811055+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:52:35.811157+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:35.811417+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:35.837324+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:35.915465+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:35.915495+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:36.375138+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:52:36.375274+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:36.385865+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:36.396740+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:36.399487+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:36.718892+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:37.381021+00:00", "trade", 8.365, 51.0]
["2026-08-27T17:52:37.381189+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:37.381189+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:37.381986+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:37.382036+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:37.408805+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:37.408815+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:45.029589+00:00", "trade", 8.3605, 20.0]
["2026-08-27T17:52:45.029721+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:45.029726+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:45.073450+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:45.078171+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:45.087649+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:46.761157+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:48.139638+00:00", "trade", 8.37, 14.0]
["2026-08-27T17:52:48.923505+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:48.923511+00:00", "trade", 8.37, 5.0]
["2026-08-27T17:52:48.923514+00:00", "trade", 8.37, 25.0]
["2026-08-27T17:52:48.923530+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:48.923535+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:48.923570+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:48.923605+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:48.923615+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:48.923616+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:52:48.924136+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:48.940229+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:48.989479+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:52:48.989532+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:48.989592+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:48.989622+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:48.990038+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:49.013819+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:49.293676+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:51.034735+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:51.047987+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:52.015490+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:53.211086+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:53.211251+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:54.122794+00:00", "trade", 8.3622, 300.0]
["2026-08-27T17:52:54.783743+00:00", "trade", 8.3658, 23.0]
["2026-08-27T17:52:54.883066+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:54.991248+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:54.992511+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:55.785970+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:56.612011+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:57.049157+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:57.049222+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:57.219000+00:00", "trade", 8.365, 22.0]
["2026-08-27T17:52:57.219141+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:57.219147+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:57.260390+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:58.082812+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:52:59.964847+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:00.006076+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:00.052416+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:00.073556+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:00.132522+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:00.334878+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:00.335735+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:01.374774+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:01.374889+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:01.824359+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:01.840963+00:00", "trade", 8.365, 5.0]
["2026-08-27T17:53:03.143364+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:03.147148+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:03.147153+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:03.147162+00:00", "trade", 8.365, 10.0]
["2026-08-27T17:53:03.150130+00:00", "trade", 8.365, 10.0]
["2026-08-27T17:53:03.184051+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:03.257956+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:05.055610+00:00", "trade", 8.3623, 500.0]
["2026-08-27T17:53:05.104025+00:00", "trade", 8.365, 14.0]
["2026-08-27T17:53:05.104161+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:05.107339+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:05.107351+00:00", "trade", 8.365, 10.0]
["2026-08-27T17:53:05.171081+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:05.171085+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:05.472463+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:05.472478+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:05.472483+00:00", "trade", 8.365, 10.0]
["2026-08-27T17:53:05.573724+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:05.573729+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:05.577037+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:05.577042+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:05.577048+00:00", "trade", 8.365, 10.0]
["2026-08-27T17:53:05.674394+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:05.674404+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:06.059447+00:00", "trade", 8.365, 10.0]
["2026-08-27T17:53:06.059480+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:06.059485+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:06.063079+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:06.077518+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:07.181175+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:07.626141+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:53:07.626185+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:07.626190+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:07.626814+00:00", "trade", 8.365, 53.0]
["2026-08-27T17:53:07.687932+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:07.687937+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:08.133182+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:08.133182+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:08.153264+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:08.349231+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:08.449725+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:08.527395+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:08.586311+00:00", "trade", 8.365, 11.0]
["2026-08-27T17:53:08.586436+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:08.586446+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:08.637677+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:08.658348+00:00", "trade", 8.365, 81.0]
["2026-08-27T17:53:08.658402+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:08.658467+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:08.663314+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:08.738297+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:08.738302+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:09.150448+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:09.150473+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:09.663839+00:00", "trade", 8.365, 12.0]
["2026-08-27T17:53:09.663946+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:09.663955+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:09.663966+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:09.664011+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:09.744482+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:09.946032+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:10.800511+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:11.936610+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:11.937698+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:12.203285+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:12.562991+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:13.604014+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:13.691663+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:14.213119+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:14.777939+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:15.364174+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:15.965069+00:00", "trade", 8.3623, 200.0]
["2026-08-27T17:53:17.489438+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:17.911067+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:18.249272+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:18.249327+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:18.528717+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:18.528767+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:18.528782+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:18.528837+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:18.553050+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:18.841642+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:20.211768+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:20.336064+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:20.340705+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:20.383577+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:20.760540+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:20.761507+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:21.406051+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:21.419894+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:22.254857+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:22.925669+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:22.935587+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:23.190314+00:00", "trade", 8.3605, 335.0]
["2026-08-27T17:53:23.190449+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:23.190454+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:23.190678+00:00", "trade", 8.3605, 1.0]
["2026-08-27T17:53:23.290001+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:23.290001+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:23.818130+00:00", "trade", 8.365, 53.0]
["2026-08-27T17:53:23.818254+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:23.818259+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:23.893327+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:23.893337+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:24.132904+00:00", "trade", 8.3618, 50.0]
["2026-08-27T17:53:24.785729+00:00", "trade", 8.3629, 6.0]
["2026-08-27T17:53:24.825381+00:00", "trade", 8.365, 16.0]
["2026-08-27T17:53:24.825506+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:24.825511+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:24.900560+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:24.900570+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:29.328928+00:00", "trade", 8.3623, 20.0]
["2026-08-27T17:53:30.006093+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:30.821239+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:33.778202+00:00", "trade", 8.365, 300.0]
["2026-08-27T17:53:33.778353+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:33.860523+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:33.928383+00:00", "trade", 8.365, 52.0]
["2026-08-27T17:53:33.928500+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:33.960256+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:36.801431+00:00", "trade", 8.3623, 100.0]
["2026-08-27T17:53:36.821231+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:39.435529+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:39.435534+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:39.460088+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:39.460138+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:39.717415+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:40.444957+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:40.445022+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:42.060848+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:42.135371+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:42.159889+00:00", "trade", 8.365, 300.0]
["2026-08-27T17:53:42.159939+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:42.160025+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:42.160521+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:42.260870+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:42.362106+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:43.023567+00:00", "trade", 8.365, 53.0]
["2026-08-27T17:53:43.023620+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:43.023685+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:43.023695+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:43.054624+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:43.054634+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:43.400555+00:00", "trade", 8.3622, 1.0]
["2026-08-27T17:53:45.603789+00:00", "trade", 8.365, 200.0]
["2026-08-27T17:53:45.603922+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:45.603927+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:45.683582+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:45.683592+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:46.073210+00:00", "trade", 8.365, 38.0]
["2026-08-27T17:53:46.073330+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:46.073335+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:46.086381+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:46.086386+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:49.540388+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:49.544748+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:49.550306+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:49.550427+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:49.555790+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:49.560551+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:50.330308+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:50.384269+00:00", "trade", 8.365, 173.0]
["2026-08-27T17:53:50.384417+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:50.414509+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:50.560196+00:00", "trade", 8.3641, 67.0]
["2026-08-27T17:53:51.105358+00:00", "trade", 8.365, 43.0]
["2026-08-27T17:53:51.105483+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:51.119547+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:52.174782+00:00", "trade", 8.365, 1000.0]
["2026-08-27T17:53:52.174924+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:52.226492+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:52.599092+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:53:52.599299+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:52.901679+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:53.123077+00:00", "trade", 8.365, 173.0]
["2026-08-27T17:53:53.123201+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:53.188525+00:00", "trade", 8.36, 143.0]
["2026-08-27T17:53:53.223210+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:53.867743+00:00", "trade", 8.365, 12.0]
["2026-08-27T17:53:54.123953+00:00", "trade", 8.365, 48.0]
["2026-08-27T17:53:54.124074+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:54.231284+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:57.020654+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:57.717443+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:57.722760+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:57.753599+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:57.758791+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:58.417845+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:58.417855+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:58.417862+00:00", "trade", 8.365, 448.0]
["2026-08-27T17:53:58.421892+00:00", "trade", 8.365, 354.0]
["2026-08-27T17:53:58.468710+00:00", "trade", 8.37, 300.0]
["2026-08-27T17:53:58.468713+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:53:58.468719+00:00", "trade", 8.365, 200.0]
["2026-08-27T17:53:58.468721+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:58.468722+00:00", "trade", 8.37, 400.0]
["2026-08-27T17:53:58.468722+00:00", "trade", 8.37, 2000.0]
["2026-08-27T17:53:58.468729+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:53:58.468729+00:00", "trade", 8.37, 50.0]
["2026-08-27T17:53:58.468729+00:00", "trade", 8.365, 501.0]
["2026-08-27T17:53:58.468734+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:53:58.468734+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:53:58.468734+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:53:58.468737+00:00", "trade", 8.37, 900.0]
["2026-08-27T17:53:58.468740+00:00", "trade", 8.37, 800.0]
["2026-08-27T17:53:58.468740+00:00", "trade", 8.37, 5.0]
["2026-08-27T17:53:58.468743+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:53:58.468743+00:00", "trade", 8.37, 900.0]
["2026-08-27T17:53:58.468746+00:00", "trade", 8.37, 1000.0]
["2026-08-27T17:53:58.468746+00:00", "trade", 8.37, 13.0]
["2026-08-27T17:53:58.468749+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:53:58.468749+00:00", "trade", 8.37, 78.0]
["2026-08-27T17:53:58.468753+00:00", "trade", 8.37, 32.0]
["2026-08-27T17:53:58.468753+00:00", "trade", 8.37, 200.0]
["2026-08-27T17:53:58.468759+00:00", "trade", 8.37, 1.0]
["2026-08-27T17:53:58.468759+00:00", "trade", 8.37, 368.0]
["2026-08-27T17:53:58.468765+00:00", "trade", 8.37, 1.0]
["2026-08-27T17:53:58.468765+00:00", "trade", 8.37, 4.0]
["2026-08-27T17:53:58.468771+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:58.468777+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:58.468779+00:00", "trade", 8.37, 1300.0]
["2026-08-27T17:53:58.468783+00:00", "trade", 8.37, 14.0]
["2026-08-27T17:53:58.468785+00:00", "trade", 8.37, 4.0]
["2026-08-27T17:53:58.468789+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:53:58.468789+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:53:58.468792+00:00", "trade", 8.37, 400.0]
["2026-08-27T17:53:58.468792+00:00", "trade", 8.37, 400.0]
["2026-08-27T17:53:58.468795+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:53:58.468803+00:00", "trade", 8.37, 3200.0]
["2026-08-27T17:53:58.468857+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:58.468866+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:58.468866+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:58.468902+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:53:58.468925+00:00", "trade", 8.37, 1600.0]
["2026-08-27T17:53:58.468932+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:58.468936+00:00", "trade", 8.37, 400.0]
["2026-08-27T17:53:58.468936+00:00", "trade", 8.37, 200.0]
["2026-08-27T17:53:58.468940+00:00", "trade", 8.37, 400.0]
["2026-08-27T17:53:58.468940+00:00", "trade", 8.37, 400.0]
["2026-08-27T17:53:58.468942+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:58.468967+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:58.469052+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:58.469052+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:58.469067+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:58.469097+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:53:58.469102+00:00", "quote", 8.36, 8.38]
["2026-08-27T17:53:58.469127+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.469187+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.469192+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.469327+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.469342+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.469387+00:00", "trade", 8.37, 32.0]
["2026-08-27T17:53:58.469443+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.469448+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.469448+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.469448+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.469448+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.469458+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.469483+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.469583+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.469598+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.469608+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.469618+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.469623+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.469804+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.469859+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.469949+00:00", "trade", 8.37, 1.0]
["2026-08-27T17:53:58.470003+00:00", "trade", 8.37, 360.0]
["2026-08-27T17:53:58.470039+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.470066+00:00", "trade", 8.37, 418.0]
["2026-08-27T17:53:58.470087+00:00", "trade", 8.3679, 43.0]
["2026-08-27T17:53:58.470094+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.470164+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.470235+00:00", "trade", 8.37, 55.0]
["2026-08-27T17:53:58.470500+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.470620+00:00", "trade", 8.37, 4.0]
["2026-08-27T17:53:58.471042+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.471182+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.471419+00:00", "trade", 8.37, 11.0]
["2026-08-27T17:53:58.471899+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.471899+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.472253+00:00", "trade", 8.375, 40.0]
["2026-08-27T17:53:58.472253+00:00", "trade", 8.375, 900.0]
["2026-08-27T17:53:58.472300+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.472420+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.472691+00:00", "trade", 8.375, 560.0]
["2026-08-27T17:53:58.473051+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.473342+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.473382+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.473858+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.474896+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.503581+00:00", "trade", 8.375, 600.0]
["2026-08-27T17:53:58.510431+00:00", "trade", 8.37, 229.0]
["2026-08-27T17:53:58.524399+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:58.569135+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:59.114596+00:00", "trade", 8.375, 14.0]
["2026-08-27T17:53:59.138693+00:00", "trade", 8.375, 200.0]
["2026-08-27T17:53:59.138693+00:00", "trade", 8.375, 153.0]
["2026-08-27T17:53:59.138735+00:00", "trade", 8.375, 100.0]
["2026-08-27T17:53:59.138741+00:00", "trade", 8.375, 100.0]
["2026-08-27T17:53:59.138744+00:00", "trade", 8.375, 200.0]
["2026-08-27T17:53:59.139360+00:00", "trade", 8.375, 300.0]
["2026-08-27T17:53:59.139986+00:00", "trade", 8.3719, 40.0]
["2026-08-27T17:53:59.525398+00:00", "trade", 8.375, 772.0]
["2026-08-27T17:53:59.526860+00:00", "trade", 8.375, 1100.0]
["2026-08-27T17:53:59.527822+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:59.528569+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:59.528764+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:59.528959+00:00", "trade", 8.37, 50.0]
["2026-08-27T17:53:59.529491+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:59.529606+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:59.533841+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:59.534884+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:59.536287+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:59.607231+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:59.716987+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:59.717028+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:59.761160+00:00", "trade", 8.37, 3.0]
["2026-08-27T17:53:59.761518+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:59.761719+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:59.761839+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:59.761975+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:59.762080+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:59.762521+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:59.762521+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:59.764160+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:59.833304+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:59.833304+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:53:59.863236+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:00.006117+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:00.078503+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:00.141090+00:00", "trade", 8.375, 192.0]
["2026-08-27T17:54:00.141102+00:00", "trade", 8.375, 100.0]
["2026-08-27T17:54:00.141144+00:00", "trade", 8.375, 100.0]
["2026-08-27T17:54:00.141739+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:00.141752+00:00", "trade", 8.375, 100.0]
["2026-08-27T17:54:00.228300+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:00.250081+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:00.252101+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:00.252472+00:00", "trade", 8.37, 30.0]
["2026-08-27T17:54:00.252643+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:00.252643+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:00.252678+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:00.253079+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:00.253079+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:00.577399+00:00", "trade", 8.3705, 3700.0]
["2026-08-27T17:54:00.578588+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:00.578674+00:00", "trade", 8.3725, 41.0]
["2026-08-27T17:54:00.605140+00:00", "trade", 8.3705, 20.0]
["2026-08-27T17:54:00.857397+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:00.981277+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:00.983753+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:01.145890+00:00", "trade", 8.375, 173.0]
["2026-08-27T17:54:01.145926+00:00", "trade", 8.375, 100.0]
["2026-08-27T17:54:01.146891+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:01.292503+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:01.525407+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:01.525533+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:01.631114+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:01.652410+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:01.652435+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:01.717587+00:00", "trade", 8.3657, 400.0]
["2026-08-27T17:54:01.718032+00:00", "trade", 8.3657, 200.0]
["2026-08-27T17:54:01.760412+00:00", "trade", 8.375, 249.0]
["2026-08-27T17:54:01.760492+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:01.760492+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:01.859422+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:01.859904+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:01.991537+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:02.069758+00:00", "trade", 8.375, 11.0]
["2026-08-27T17:54:02.146774+00:00", "trade", 8.375, 33.0]
["2026-08-27T17:54:02.146837+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:02.146897+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:02.353524+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:02.486976+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:02.645218+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:02.667977+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:02.667987+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:03.282614+00:00", "trade", 8.3702, 15.0]
["2026-08-27T17:54:05.563364+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:05.563966+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:05.861183+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:06.432052+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:07.983595+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:08.099712+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:08.149565+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:08.305422+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:08.306289+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:08.796766+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:08.805306+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:08.847487+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:08.847547+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:10.507974+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:11.466667+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:11.518340+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:12.042764+00:00", "trade", 8.375, 100.0]
["2026-08-27T17:54:12.043394+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:12.143738+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:12.240689+00:00", "trade", 8.375, 10.0]
["2026-08-27T17:54:12.240759+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:12.240804+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:12.264195+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:12.264360+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:12.656509+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:12.660258+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:12.660824+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:13.048171+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:13.048908+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:13.049123+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:13.049840+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:14.095554+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:14.095600+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:14.377275+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:14.378313+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:14.378313+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:14.409171+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:14.549610+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:14.550162+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:14.550648+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:14.602065+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:14.606811+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:14.649964+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:14.651598+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:14.700530+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:14.982746+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:15.107108+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:15.836368+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:15.844643+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:16.082214+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:16.083216+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:16.107654+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:16.108376+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:16.108587+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:16.109303+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:21.797799+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:21.798636+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:21.798641+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:21.798766+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:21.798802+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:21.799563+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:22.814625+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:22.814695+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:22.815351+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:22.815617+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:22.815652+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:22.815692+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:22.815732+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:22.816133+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:22.816334+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:22.878717+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:26.032981+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:26.049765+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:26.049826+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:26.050267+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:30.006143+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:30.580548+00:00", "trade", 8.3748, 4.0]
["2026-08-27T17:54:31.500795+00:00", "trade", 8.3717, 50.0]
["2026-08-27T17:54:31.856438+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:31.863901+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:32.191275+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:32.191280+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:32.233235+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:33.053193+00:00", "trade", 8.375, 160.0]
["2026-08-27T17:54:33.374877+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:33.376662+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:33.376722+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:33.377554+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:33.431048+00:00", "trade", 8.375, 14.0]
["2026-08-27T17:54:33.431101+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:33.432023+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:33.466866+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:33.466997+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:33.467012+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:33.467047+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:33.475316+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:33.475367+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:35.031319+00:00", "trade", 8.3705, 20.0]
["2026-08-27T17:54:35.247500+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:36.050845+00:00", "trade", 8.3779, 2.0]
["2026-08-27T17:54:36.051212+00:00", "trade", 8.3779, 1.0]
["2026-08-27T17:54:36.693332+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:37.036914+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:41.561893+00:00", "trade", 8.375, 50.0]
["2026-08-27T17:54:41.586755+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:41.597415+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:41.598027+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:41.598157+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:41.609078+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:41.609088+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:41.609579+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:41.610036+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:41.632238+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:41.632354+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:41.632669+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:41.633171+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:54:41.793492+00:00", "trade", 8.375, 1.0]
["2026-08-27T17:54:45.281805+00:00", "trade", 8.375, 7.0]
["2026-08-27T17:54:46.004163+00:00", "trade", 8.3786, 11.0]
["2026-08-27T17:54:48.816052+00:00", "trade", 8.375, 287.0]
["2026-08-27T17:54:49.060242+00:00", "trade", 8.3658, 100.0]
["2026-08-27T17:54:49.557079+00:00", "trade", 8.375, 25.0]
["2026-08-27T17:54:51.930048+00:00", "trade", 8.375, 10.0]
["2026-08-27T17:54:52.074299+00:00", "trade", 8.375, 1.0]
["2026-08-27T17:54:57.424999+00:00", "trade", 8.375, 300.0]
["2026-08-27T17:54:57.613331+00:00", "trade", 8.375, 21.0]
["2026-08-27T17:54:58.670510+00:00", "trade", 8.38, 20.0]
["2026-08-27T17:55:00.006176+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:00.581739+00:00", "trade", 8.3749, 6.0]
["2026-08-27T17:55:05.594077+00:00", "trade", 8.375, 263.0]
["2026-08-27T17:55:05.681347+00:00", "trade", 8.375, 20.0]
["2026-08-27T17:55:08.534296+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:08.534773+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:08.537509+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:08.715092+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:09.189140+00:00", "trade", 8.375, 10.0]
["2026-08-27T17:55:09.189149+00:00", "trade", 8.37, 10.0]
["2026-08-27T17:55:09.189315+00:00", "trade", 8.375, 490.0]
["2026-08-27T17:55:09.190238+00:00", "trade", 8.375, 15.0]
["2026-08-27T17:55:09.190370+00:00", "trade", 8.375, 32.0]
["2026-08-27T17:55:09.701783+00:00", "trade", 8.375, 37.0]
["2026-08-27T17:55:11.194719+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:11.194749+00:00", "trade", 8.37, 2.0]
["2026-08-27T17:55:11.194965+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:11.197426+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:11.259444+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:14.021132+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:14.215746+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:14.530385+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:14.663025+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:14.786986+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:14.787427+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:15.007776+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:15.102077+00:00", "trade", 8.375, 1.0]
["2026-08-27T17:55:15.102191+00:00", "trade", 8.375, 1.0]
["2026-08-27T17:55:18.007842+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:18.008033+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:18.078611+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:18.078661+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:18.095591+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:20.899721+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:21.309286+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:21.309336+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:21.541574+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:21.547851+00:00", "trade", 8.3705, 84.0]
["2026-08-27T17:55:21.547919+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:21.547924+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:21.547985+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:21.563106+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:21.696493+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:21.696633+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:22.015668+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:22.271131+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:22.271697+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:22.502707+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:22.503695+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:22.604389+00:00", "trade", 8.375, 100.0]
["2026-08-27T17:55:22.604470+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:22.605407+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:22.790283+00:00", "trade", 8.375, 14.0]
["2026-08-27T17:55:22.790402+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:22.818514+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:30.006204+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:30.583736+00:00", "trade", 8.3746, 6.0]
["2026-08-27T17:55:30.632920+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:30.635577+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:34.457894+00:00", "trade", 8.375, 100.0]
["2026-08-27T17:55:34.549689+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:36.512012+00:00", "trade", 8.37, 3.0]
["2026-08-27T17:55:38.610180+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:38.709466+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:39.914768+00:00", "trade", 8.3718, 1.0]
["2026-08-27T17:55:39.917072+00:00", "trade", 8.375, 1.0]
["2026-08-27T17:55:41.198795+00:00", "trade", 8.3779, 3.0]
["2026-08-27T17:55:43.425166+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:43.616918+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:45.115525+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:46.667384+00:00", "trade", 8.3706, 165.0]
["2026-08-27T17:55:46.667474+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:46.667479+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:46.667534+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:46.668427+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:46.668467+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:47.256026+00:00", "trade", 8.375, 18.0]
["2026-08-27T17:55:47.257018+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:47.257023+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:47.677113+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:47.678035+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:47.678035+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:48.448409+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:48.484976+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:48.690846+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:48.691327+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:48.695598+00:00", "trade", 8.3777, 1.0]
["2026-08-27T17:55:49.703892+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:49.704374+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:49.730210+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:49.736685+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:50.075828+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:50.075928+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:50.083857+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:50.374474+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:50.466685+00:00", "trade", 8.37, 10.0]
["2026-08-27T17:55:50.467219+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:50.469525+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:50.469555+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:50.611473+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:51.991237+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:52.482256+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:52.482331+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:52.482837+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:52.483304+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:52.588835+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:53.538389+00:00", "trade", 8.3663, 100.0]
["2026-08-27T17:55:53.953438+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:54.352242+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:55.510886+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:55.984889+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:57.169714+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:55:58.748952+00:00", "trade", 8.375, 63.0]
["2026-08-27T17:55:58.767236+00:00", "trade", 8.3745, 14.0]
["2026-08-27T17:55:59.013202+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:00.006237+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:00.024971+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:00.478916+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:00.585734+00:00", "trade", 8.3729, 2.0]
["2026-08-27T17:56:01.776380+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:01.780500+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:01.780941+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:02.956645+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:04.551280+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:05.295467+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:05.817455+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:06.428339+00:00", "trade", 8.3682, 1.0]
["2026-08-27T17:56:06.429010+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:06.429486+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:10.768705+00:00", "trade", 8.3799, 45.0]
["2026-08-27T17:56:10.768881+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:11.435576+00:00", "trade", 8.375, 10.0]
["2026-08-27T17:56:11.436084+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:11.436600+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:11.437076+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:12.953451+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:12.953566+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:12.954494+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:12.954529+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:13.548683+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:13.549159+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:13.678402+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:13.679369+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:13.679435+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:14.475865+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:14.477614+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:14.822119+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:17.432157+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:17.432784+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:17.433185+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:20.058900+00:00", "trade", 8.375, 300.0]
["2026-08-27T17:56:20.059416+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:20.060394+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:20.060880+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:20.060880+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:20.179001+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:20.262359+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:20.504874+00:00", "trade", 8.375, 20.0]
["2026-08-27T17:56:20.505383+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:20.506386+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:20.506386+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:20.506390+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:20.506581+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:20.506631+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:20.507543+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:20.507623+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:20.508024+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:21.247509+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:21.247950+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:21.266906+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:21.267031+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:21.267953+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:22.883759+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:22.954598+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:23.050341+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:23.051373+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:23.051413+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:23.326368+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:23.326814+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:23.376357+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:23.505760+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:24.811632+00:00", "trade", 8.38, 10.0]
["2026-08-27T17:56:24.955752+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:24.974918+00:00", "trade", 8.375, 100.0]
["2026-08-27T17:56:24.975599+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:24.975960+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:25.015544+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:25.016491+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:25.509555+00:00", "trade", 8.3744, 1.0]
["2026-08-27T17:56:25.826399+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:25.859192+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:25.859247+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:26.005550+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:27.291943+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:28.220289+00:00", "trade", 8.3659, 100.0]
["2026-08-27T17:56:29.283985+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:29.284481+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:30.006270+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:30.587761+00:00", "trade", 8.3756, 3.0]
["2026-08-27T17:56:31.301497+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:31.321254+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:32.643133+00:00", "trade", 8.375, 100.0]
["2026-08-27T17:56:32.643286+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:32.643732+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:32.644208+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:33.584797+00:00", "trade", 8.375, 15.0]
["2026-08-27T17:56:33.650995+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:33.651496+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:33.651977+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:34.471207+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:34.661756+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:34.661776+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:34.661816+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:34.662267+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:34.662693+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:34.662788+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:35.664899+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:35.664919+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:35.665330+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:35.665871+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:35.665911+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:36.702036+00:00", "trade", 8.3687, 100.0]
["2026-08-27T17:56:37.037246+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:37.037286+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:37.038153+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:37.238530+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:37.238986+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:38.754033+00:00", "trade", 8.3701, 250.0]
["2026-08-27T17:56:38.754268+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:38.755195+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:39.629775+00:00", "trade", 8.375, 17.0]
["2026-08-27T17:56:40.088414+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:40.088439+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:40.089391+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:40.697749+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:40.794795+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:40.886634+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:40.891410+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:40.891851+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:41.105560+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:42.107405+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:42.107846+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:42.947982+00:00", "trade", 8.3702, 800.0]
["2026-08-27T17:56:42.949118+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:43.040882+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:43.055231+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:43.104132+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:43.104488+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:43.108613+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:43.114051+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:43.190142+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:43.671023+00:00", "trade", 8.375, 51.0]
["2026-08-27T17:56:43.672235+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:43.707809+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:43.710621+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:43.989460+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:44.711333+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:44.977056+00:00", "trade", 8.3779, 100.0]
["2026-08-27T17:56:44.977702+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:45.677609+00:00", "trade", 8.375, 10.0]
["2026-08-27T17:56:45.677683+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:45.684219+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:45.790642+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:45.882516+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:46.823661+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:46.843905+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:47.030178+00:00", "trade", 8.375, 100.0]
["2026-08-27T17:56:49.478020+00:00", "trade", 8.3701, 30.0]
["2026-08-27T17:56:50.152786+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:50.160966+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:50.735488+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:50.960148+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:52.847736+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:53.668405+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:54.445540+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:55.001919+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:55.476198+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:55.678164+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:57.004528+00:00", "trade", 8.375, 25.0]
["2026-08-27T17:56:57.004666+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:57.013638+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:57.042782+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:57.042847+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:57.042968+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:57.043023+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:57.051142+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:57.052942+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:57.083012+00:00", "trade", 8.375, 19.0]
["2026-08-27T17:56:57.176125+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:57.518911+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:57.775221+00:00", "trade", 8.375, 12.0]
["2026-08-27T17:56:57.776218+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:57.784563+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:57.784717+00:00", "trade", 8.375, 100.0]
["2026-08-27T17:56:57.784744+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:56:57.784865+00:00", "trade", 8.375, 50.0]
["2026-08-27T17:56:58.779416+00:00", "trade", 8.375, 16.0]
["2026-08-27T17:56:58.779536+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:56:58.782920+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:57:00.006302+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:57:00.219379+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:57:00.314626+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:57:00.589734+00:00", "trade", 8.372, 11.0]
["2026-08-27T17:57:01.874113+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:57:02.163525+00:00", "trade", 8.37, 10.0]
["2026-08-27T17:57:02.163528+00:00", "trade", 8.37, 19.0]
["2026-08-27T17:57:02.163531+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:57:02.163531+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:57:02.163534+00:00", "trade", 8.37, 91.0]
["2026-08-27T17:57:02.163607+00:00", "trade", 8.37, 709.0]
["2026-08-27T17:57:02.163609+00:00", "trade", 8.37, 200.0]
["2026-08-27T17:57:02.163666+00:00", "trade", 8.37, 1500.0]
["2026-08-27T17:57:02.163666+00:00", "trade", 8.37, 10.0]
["2026-08-27T17:57:02.163669+00:00", "trade", 8.37, 200.0]
["2026-08-27T17:57:02.163669+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:57:02.163673+00:00", "trade", 8.37, 900.0]
["2026-08-27T17:57:02.163677+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:57:02.163732+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:57:02.163732+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:57:02.163772+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:57:02.163772+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:57:02.164068+00:00", "quote", 8.37, 8.38]
["2026-08-27T17:57:02.164090+00:00", "trade", 8.37, 123.0]
["2026-08-27T17:57:02.164096+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:57:02.164096+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:57:02.164096+00:00", "trade", 8.37, 800.0]
["2026-08-27T17:57:02.164111+00:00", "trade", 8.37, 10.0]
["2026-08-27T17:57:02.164115+00:00", "trade", 8.37, 6.0]
["2026-08-27T17:57:02.164118+00:00", "trade", 8.37, 6.0]
["2026-08-27T17:57:02.164121+00:00", "trade", 8.37, 300.0]
["2026-08-27T17:57:02.164121+00:00", "trade", 8.37, 300.0]
["2026-08-27T17:57:02.164123+00:00", "trade", 8.37, 12.0]
["2026-08-27T17:57:02.164126+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:57:02.164129+00:00", "trade", 8.37, 1092.0]
["2026-08-27T17:57:02.164135+00:00", "trade", 8.37, 53.0]
["2026-08-27T17:57:02.164138+00:00", "quote", 8.37, 8.37]
["2026-08-27T17:57:02.164144+00:00", "trade", 8.37, 16.0]
["2026-08-27T17:57:02.164284+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:02.164354+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:02.164359+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:02.164364+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:02.164429+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:02.164472+00:00", "trade", 8.365, 196.0]
["2026-08-27T17:57:02.164496+00:00", "trade", 8.365, 4.0]
["2026-08-27T17:57:02.164524+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:02.164622+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:57:02.164644+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:02.164646+00:00", "trade", 8.37, 300.0]
["2026-08-27T17:57:02.164705+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:02.164830+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:02.165064+00:00", "trade", 8.365, 6.0]
["2026-08-27T17:57:02.165090+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:02.165443+00:00", "trade", 8.37, 41.0]
["2026-08-27T17:57:02.165958+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:02.167241+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:02.167677+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:02.167827+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:02.167897+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:02.167947+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:02.172142+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:02.178191+00:00", "trade", 8.365, 10.0]
["2026-08-27T17:57:02.185449+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:02.185499+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:02.206634+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:02.218829+00:00", "trade", 8.365, 4.0]
["2026-08-27T17:57:02.233233+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:02.235348+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:02.274762+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:02.302172+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:02.484909+00:00", "trade", 8.37, 10.0]
["2026-08-27T17:57:02.507294+00:00", "trade", 8.3695, 10.0]
["2026-08-27T17:57:03.720638+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:03.732777+00:00", "trade", 8.365, 515.0]
["2026-08-27T17:57:04.524011+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:04.967378+00:00", "trade", 8.37, 436.0]
["2026-08-27T17:57:04.967466+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:04.967506+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:04.968439+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:04.986356+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:04.987404+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:05.448268+00:00", "trade", 8.36, 40000.0]
["2026-08-27T17:57:05.448411+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:05.449353+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:05.449555+00:00", "trade", 8.3603, 250.0]
["2026-08-27T17:57:05.449829+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:57:05.453220+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:57:05.453224+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:57:05.454781+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:57:05.455581+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:57:05.458817+00:00", "trade", 8.3605, 20.0]
["2026-08-27T17:57:05.466882+00:00", "trade", 8.365, 20.0]
["2026-08-27T17:57:05.473218+00:00", "trade", 8.365, 20.0]
["2026-08-27T17:57:05.479500+00:00", "trade", 8.365, 20.0]
["2026-08-27T17:57:05.485391+00:00", "trade", 8.365, 9.0]
["2026-08-27T17:57:05.485653+00:00", "trade", 8.365, 200.0]
["2026-08-27T17:57:05.487565+00:00", "trade", 8.365, 300.0]
["2026-08-27T17:57:05.832907+00:00", "trade", 8.365, 200.0]
["2026-08-27T17:57:05.832910+00:00", "trade", 8.365, 200.0]
["2026-08-27T17:57:05.832919+00:00", "trade", 8.365, 200.0]
["2026-08-27T17:57:05.833040+00:00", "trade", 8.365, 171.0]
["2026-08-27T17:57:05.833184+00:00", "trade", 8.365, 200.0]
["2026-08-27T17:57:05.833307+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:57:05.833425+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:57:05.834056+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:57:05.835851+00:00", "trade", 8.365, 300.0]
["2026-08-27T17:57:05.835854+00:00", "trade", 8.365, 200.0]
["2026-08-27T17:57:05.835866+00:00", "trade", 8.365, 200.0]
["2026-08-27T17:57:05.835933+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:57:05.835945+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:57:05.836143+00:00", "trade", 8.365, 200.0]
["2026-08-27T17:57:05.836218+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:57:05.844004+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:57:05.892900+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:57:06.561105+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:11.721995+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:11.750643+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:12.934501+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:12.935784+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:14.924819+00:00", "trade", 8.3699, 10000.0]
["2026-08-27T17:57:14.926133+00:00", "trade", 8.3686, 83.0]
["2026-08-27T17:57:14.932193+00:00", "trade", 8.365, 10.0]
["2026-08-27T17:57:15.941852+00:00", "trade", 8.365, 837.0]
["2026-08-27T17:57:15.950765+00:00", "trade", 8.365, 141.0]
["2026-08-27T17:57:15.997334+00:00", "trade", 8.365, 16.0]
["2026-08-27T17:57:15.997421+00:00", "trade", 8.365, 16.0]
["2026-08-27T17:57:16.034012+00:00", "trade", 8.365, 61.0]
["2026-08-27T17:57:16.034048+00:00", "trade", 8.365, 45.0]
["2026-08-27T17:57:17.272162+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:57:17.274958+00:00", "trade", 8.365, 200.0]
["2026-08-27T17:57:17.749052+00:00", "trade", 8.37, 100.0]
["2026-08-27T17:57:24.357279+00:00", "trade", 8.3677, 1.0]
["2026-08-27T17:57:25.330555+00:00", "trade", 8.37, 64.0]
["2026-08-27T17:57:25.330639+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:25.330684+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:25.337641+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:25.347474+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:25.449121+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:25.504167+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:25.512407+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:25.964493+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:30.006329+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:31.018880+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:31.174380+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:31.174395+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:31.448546+00:00", "trade", 8.365, 4.0]
["2026-08-27T17:57:31.448683+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:31.470585+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:31.471647+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:32.269306+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:33.056270+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:33.056274+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:33.513150+00:00", "trade", 8.365, 42.0]
["2026-08-27T17:57:33.513288+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:33.558806+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:33.622342+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:34.049750+00:00", "trade", 8.37, 110.0]
["2026-08-27T17:57:35.596632+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:35.597153+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:35.597273+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:35.699061+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:37.028981+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:37.417876+00:00", "trade", 8.366, 20.0]
["2026-08-27T17:57:40.642103+00:00", "trade", 8.365, 500.0]
["2026-08-27T17:57:40.642237+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:40.732091+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:43.291683+00:00", "trade", 8.3623, 2.0]
["2026-08-27T17:57:43.291701+00:00", "trade", 8.3623, 1.0]
["2026-08-27T17:57:44.461988+00:00", "trade", 8.365, 4.0]
["2026-08-27T17:57:44.639500+00:00", "trade", 8.366, 100.0]
["2026-08-27T17:57:44.651346+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:44.651626+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:44.663394+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:44.701580+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:44.701595+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:44.702512+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:44.791224+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:44.927737+00:00", "trade", 8.3656, 14.0]
["2026-08-27T17:57:47.183899+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:47.184014+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:47.896957+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:47.896962+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:47.897022+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:47.897493+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:48.539316+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:48.567267+00:00", "trade", 8.39, 500.0]
["2026-08-27T17:57:48.568214+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:48.568330+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:48.568330+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:48.590297+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:48.683253+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:48.732936+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:48.734019+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:49.021263+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:49.021323+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:49.063924+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:49.383265+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:49.383751+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:49.384713+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:49.431966+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:51.319624+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:51.324546+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:57:54.897248+00:00", "trade", 8.366, 300.0]
["2026-08-27T17:57:55.317020+00:00", "trade", 8.366, 100.0]
["2026-08-27T17:57:58.799529+00:00", "trade", 8.366, 100.0]
["2026-08-27T17:58:00.006362+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:01.467077+00:00", "trade", 8.365, 4.0]
["2026-08-27T17:58:01.883716+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:01.885079+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:01.885081+00:00", "trade", 8.365, 900.0]
["2026-08-27T17:58:01.885255+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:01.887014+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:01.887165+00:00", "trade", 8.365, 10.0]
["2026-08-27T17:58:01.900174+00:00", "trade", 8.365, 90.0]
["2026-08-27T17:58:02.158906+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:02.286916+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:02.384056+00:00", "trade", 8.3681, 1.0]
["2026-08-27T17:58:02.893665+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:02.949879+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:03.239493+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:03.986030+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:03.989378+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:13.567356+00:00", "trade", 8.365, 81.0]
["2026-08-27T17:58:13.567478+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:13.668038+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:13.929574+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:58:13.929650+00:00", "trade", 8.365, 141.0]
["2026-08-27T17:58:13.929731+00:00", "trade", 8.365, 4759.0]
["2026-08-27T17:58:13.929771+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:14.070581+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:14.628915+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:14.629115+00:00", "trade", 8.365, 200.0]
["2026-08-27T17:58:14.631000+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:14.632467+00:00", "trade", 8.365, 200.0]
["2026-08-27T17:58:14.634732+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:58:14.636010+00:00", "trade", 8.365, 40.0]
["2026-08-27T17:58:14.745182+00:00", "trade", 8.365, 700.0]
["2026-08-27T17:58:14.893204+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:14.948887+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:15.021224+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:15.021805+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:15.261325+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:15.282676+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:15.382950+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:16.009426+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:16.010368+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:16.010403+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:16.032432+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:58:16.032444+00:00", "trade", 8.365, 188.0]
["2026-08-27T17:58:16.032447+00:00", "trade", 8.365, 37.0]
["2026-08-27T17:58:16.032450+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:58:16.032787+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:16.032889+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:58:16.032942+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:16.032957+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:16.033003+00:00", "trade", 8.36, 10.0]
["2026-08-27T17:58:16.033569+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:16.033900+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:16.042956+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:16.044234+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:16.083543+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:16.134429+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:16.136479+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:16.136890+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:16.136955+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:16.137446+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:16.542338+00:00", "trade", 8.365, 163.0]
["2026-08-27T17:58:16.542368+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:58:16.542437+00:00", "trade", 8.365, 100.0]
["2026-08-27T17:58:16.543613+00:00", "trade", 8.365, 8.0]
["2026-08-27T17:58:17.556472+00:00", "trade", 8.365, 23.0]
["2026-08-27T17:58:17.556644+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:17.601140+00:00", "trade", 8.365, 139.0]
["2026-08-27T17:58:18.186579+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:18.211082+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:18.560228+00:00", "trade", 8.365, 11.0]
["2026-08-27T17:58:25.290143+00:00", "trade", 8.365, 10.0]
["2026-08-27T17:58:25.291382+00:00", "trade", 8.365, 27.0]
["2026-08-27T17:58:25.291412+00:00", "trade", 8.365, 20.0]
["2026-08-27T17:58:25.291442+00:00", "trade", 8.365, 34.0]
["2026-08-27T17:58:30.006390+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:33.730524+00:00", "trade", 8.3659, 1.0]
["2026-08-27T17:58:35.897001+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:58:35.897097+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:35.897097+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:35.897207+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:35.897674+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:35.897674+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:35.897674+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:35.898350+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:35.898420+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:35.898430+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:35.899192+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:35.899548+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:35.904219+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:35.904279+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:35.906690+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:35.909311+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:36.043756+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:36.579456+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:36.619752+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:36.619762+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:36.619762+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:36.699846+00:00", "trade", 8.365, 13.0]
["2026-08-27T17:58:36.700033+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:36.700099+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:36.701332+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:36.702174+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:44.932124+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:46.552737+00:00", "trade", 8.3637, 2.0]
["2026-08-27T17:58:53.498740+00:00", "trade", 8.365, 500.0]
["2026-08-27T17:58:53.498892+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:53.498897+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:53.499874+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:53.499874+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:53.518576+00:00", "trade", 8.365, 500.0]
["2026-08-27T17:58:53.863722+00:00", "trade", 8.365, 64.0]
["2026-08-27T17:58:53.864753+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:53.865189+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:53.865309+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:56.128768+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:58:56.128768+00:00", "trade", 8.36, 300.0]
["2026-08-27T17:58:56.128771+00:00", "trade", 8.36, 115.0]
["2026-08-27T17:58:56.128831+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:58:56.128831+00:00", "trade", 8.36, 16.0]
["2026-08-27T17:58:56.128852+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:56.128857+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:56.129404+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:56.129449+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:56.129529+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:56.129532+00:00", "trade", 8.365, 19.0]
["2026-08-27T17:58:56.129925+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:56.130165+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:56.130326+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:56.130747+00:00", "trade", 8.36, 200.0]
["2026-08-27T17:58:56.132250+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:56.136881+00:00", "trade", 8.36, 185.0]
["2026-08-27T17:58:56.139969+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:56.167098+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:56.387809+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:56.884211+00:00", "trade", 8.365, 70.0]
["2026-08-27T17:58:56.884787+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:56.885253+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:56.885253+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:56.889764+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:57.645257+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:57.645578+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:59.447803+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:59.448204+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:59.530670+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:59.542323+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:59.542338+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:59.542398+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:59.552121+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:58:59.552156+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:00.006423+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:00.579893+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:01.414856+00:00", "trade", 8.3679, 3.0]
["2026-08-27T17:59:01.822055+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:01.851946+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:03.733319+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:04.121548+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:04.154537+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:04.445109+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:04.639496+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:04.639932+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:05.321651+00:00", "trade", 8.3641, 100.0]
["2026-08-27T17:59:05.339603+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:05.339603+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:06.160988+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:07.275872+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:07.388705+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:08.384691+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:08.475634+00:00", "trade", 8.36, 5.0]
["2026-08-27T17:59:08.476660+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:08.477061+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:08.477898+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:09.523081+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:09.526159+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:10.320780+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:10.333104+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:10.376638+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:10.377114+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:10.520841+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:10.885113+00:00", "trade", 8.3601, 756.0]
["2026-08-27T17:59:10.885805+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:10.990382+00:00", "trade", 8.365, 53.0]
["2026-08-27T17:59:10.991396+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:10.991517+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:10.991797+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:10.991958+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:10.992714+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:11.009444+00:00", "trade", 8.3658, 107.0]
["2026-08-27T17:59:11.010602+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:11.996003+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:11.996484+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:12.039010+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:12.039421+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:12.039536+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:12.039897+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:12.075667+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:12.116600+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:12.769659+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:12.769659+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:12.971065+00:00", "trade", 8.3614, 200.0]
["2026-08-27T17:59:13.012840+00:00", "trade", 8.365, 16.0]
["2026-08-27T17:59:13.013816+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:13.013816+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:13.116274+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:13.117327+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:13.334759+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:13.736777+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:15.358051+00:00", "trade", 8.36, 5.0]
["2026-08-27T17:59:15.630544+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:15.630559+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:15.830806+00:00", "trade", 8.364, 100.0]
["2026-08-27T17:59:16.554737+00:00", "trade", 8.362, 19.0]
["2026-08-27T17:59:16.741211+00:00", "trade", 8.365, 30.0]
["2026-08-27T17:59:19.096174+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:19.096239+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:19.927383+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:19.957179+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:22.850181+00:00", "trade", 8.36, 100.0]
["2026-08-27T17:59:22.850241+00:00", "trade", 8.36, 2.0]
["2026-08-27T17:59:23.144200+00:00", "trade", 8.365, 11.0]
["2026-08-27T17:59:23.144396+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:23.144461+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:23.399177+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:23.400149+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:24.759285+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:25.687133+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:26.135877+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:26.264984+00:00", "trade", 8.365, 499.0]
["2026-08-27T17:59:26.265149+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:26.265210+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:27.158585+00:00", "trade", 8.365, 33.0]
["2026-08-27T17:59:30.006435+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:32.033156+00:00", "trade", 8.3699, 1.0]
["2026-08-27T17:59:32.552285+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:34.234615+00:00", "trade", 8.36, 5.0]
["2026-08-27T17:59:34.235632+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:34.236474+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:34.742619+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:34.743637+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:34.868083+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:34.869115+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:37.024813+00:00", "trade", 8.3658, 300.0]
["2026-08-27T17:59:37.148416+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:37.149288+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:37.149343+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:37.149378+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:37.149398+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:37.150451+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:37.164063+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:38.949844+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:38.983318+00:00", "trade", 8.3678, 1.0]
["2026-08-27T17:59:38.983394+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:38.984417+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:38.984417+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:38.986978+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:39.031228+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:39.102367+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:39.135476+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:39.136448+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:39.137937+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:39.863379+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:40.302925+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:40.381026+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:40.381883+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:40.382389+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:40.382429+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:41.018479+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:41.134026+00:00", "trade", 8.365, 12.0]
["2026-08-27T17:59:41.146126+00:00", "trade", 8.3699, 720.0]
["2026-08-27T17:59:41.147195+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:41.147676+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:41.269772+00:00", "trade", 8.365, 48.0]
["2026-08-27T17:59:41.270749+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:41.271235+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:41.271320+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:41.272077+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:43.290136+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:43.290572+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:44.518640+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:44.544823+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:44.552782+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:45.518661+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:45.634683+00:00", "trade", 8.3604, 234.0]
["2026-08-27T17:59:45.776003+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:45.777011+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:45.983693+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:46.318478+00:00", "trade", 8.365, 18.0]
["2026-08-27T17:59:46.548162+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:46.548227+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:46.549234+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:46.549715+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:46.556735+00:00", "trade", 8.3661, 10.0]
["2026-08-27T17:59:46.762306+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:46.762742+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:47.690967+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:47.775273+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:47.796278+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:48.305966+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:48.359889+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:48.360340+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:48.376389+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:48.798548+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:48.799526+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:48.799606+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:49.136237+00:00", "quote", 8.36, 8.37]
["2026-08-27T17:59:50.539593+00:00", "trade", 8.365, 1.0]
["2026-08-27T17:59:50.676379+00:00", "trade", 8.36, 8.0]
["2026-08-27T17:59:59.756088+00:00", "trade", 8.3675, 3.0]
["2026-08-27T17:59:59.756455+00:00", "trade", 8.3675, 1.0]
["2026-08-27T18:00:00.006463+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:00.251178+00:00", "trade", 8.3656, 14.0]
["2026-08-27T18:00:00.505890+00:00", "trade", 8.3601, 760.0]
["2026-08-27T18:00:01.252414+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:01.470598+00:00", "trade", 8.365, 52.0]
["2026-08-27T18:00:05.852750+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:06.331580+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:06.540913+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:06.991220+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:06.991224+00:00", "trade", 8.36, 800.0]
["2026-08-27T18:00:06.991305+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:06.992197+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:06.992237+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:06.992718+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:06.992999+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:06.993199+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:06.994317+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:06.994848+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:06.998126+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:07.000001+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:07.000131+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:07.001624+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:07.030689+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:07.107597+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:07.234474+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:07.500095+00:00", "trade", 8.365, 54.0]
["2026-08-27T18:00:07.500216+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:07.501630+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:07.501645+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:07.504131+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:07.882130+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:07.882596+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:07.882606+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:07.992278+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:08.002607+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:08.018530+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:08.019011+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:08.309924+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:08.310415+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:08.350921+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:08.351357+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:08.462988+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:08.708104+00:00", "trade", 8.37, 11.0]
["2026-08-27T18:00:08.736424+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:08.769397+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:08.770415+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:08.893207+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:09.068966+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:09.308937+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:09.336718+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:09.350040+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:09.510061+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:09.810716+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:10.299354+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:10.802953+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:10.805208+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:10.813288+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:14.252194+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:14.252630+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:14.760684+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:14.761165+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:15.865203+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:15.868481+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:16.558741+00:00", "trade", 8.3605, 10.0]
["2026-08-27T18:00:20.075731+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:20.817422+00:00", "trade", 8.3649, 500.0]
["2026-08-27T18:00:21.472546+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:21.764746+00:00", "trade", 8.37, 25.0]
["2026-08-27T18:00:21.764746+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:00:21.764852+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:21.764932+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:21.764953+00:00", "trade", 8.37, 125.0]
["2026-08-27T18:00:21.765062+00:00", "trade", 8.36, 10.0]
["2026-08-27T18:00:21.765113+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:21.765353+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:21.765353+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:21.765389+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:21.765439+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:21.765679+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:21.765799+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:21.765880+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:21.765950+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:21.769238+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:21.770215+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:21.771002+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:21.771473+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:21.771999+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:21.775162+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:21.776480+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:21.787179+00:00", "trade", 8.3695, 250.0]
["2026-08-27T18:00:21.823635+00:00", "trade", 8.365, 4.0]
["2026-08-27T18:00:21.832738+00:00", "trade", 8.365, 11.0]
["2026-08-27T18:00:22.015679+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:22.015840+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:22.016080+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:22.630726+00:00", "trade", 8.365, 38.0]
["2026-08-27T18:00:22.779808+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:22.865637+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:22.870734+00:00", "trade", 8.3695, 370.0]
["2026-08-27T18:00:22.871281+00:00", "trade", 8.365, 900.0]
["2026-08-27T18:00:22.871284+00:00", "trade", 8.365, 900.0]
["2026-08-27T18:00:22.871757+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:22.871762+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:22.871838+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:22.871838+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:22.871877+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:22.871917+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:22.931707+00:00", "trade", 8.365, 4.0]
["2026-08-27T18:00:23.220462+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:23.245792+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:25.077037+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:25.119828+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:25.329888+00:00", "trade", 8.3638, 70.0]
["2026-08-27T18:00:25.330545+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:26.895966+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:26.897510+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:26.932518+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:26.974398+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:29.572097+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:29.677132+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:29.974276+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:00:29.974276+00:00", "trade", 8.365, 700.0]
["2026-08-27T18:00:30.006491+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:30.773512+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:30.774750+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:30.796276+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:32.043921+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:32.183383+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:32.185618+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:32.191027+00:00", "trade", 8.365, 16.0]
["2026-08-27T18:00:32.191418+00:00", "trade", 8.365, 13.0]
["2026-08-27T18:00:32.193144+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:00:32.224334+00:00", "trade", 8.365, 1.0]
["2026-08-27T18:00:32.224412+00:00", "trade", 8.365, 10.0]
["2026-08-27T18:00:34.518847+00:00", "trade", 8.3638, 100.0]
["2026-08-27T18:00:35.426879+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:35.427906+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:36.897078+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:36.898877+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:36.899198+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:36.899359+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:37.400908+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:38.339467+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:39.819315+00:00", "trade", 8.3648, 18.0]
["2026-08-27T18:00:39.876205+00:00", "trade", 8.37, 15.0]
["2026-08-27T18:00:40.639176+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:46.560736+00:00", "trade", 8.3661, 23.0]
["2026-08-27T18:00:47.484700+00:00", "trade", 8.365, 20.0]
["2026-08-27T18:00:51.014709+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:51.918939+00:00", "trade", 8.365, 33.0]
["2026-08-27T18:00:53.003754+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:54.099191+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:54.108474+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:54.851673+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:55.409215+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:00:56.536532+00:00", "trade", 8.365, 501.0]
["2026-08-27T18:00:56.536532+00:00", "trade", 8.365, 199.0]
["2026-08-27T18:00:59.129526+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:00.006524+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:01.028998+00:00", "trade", 8.365, 1500.0]
["2026-08-27T18:01:02.085823+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:02.709546+00:00", "trade", 8.365, 900.0]
["2026-08-27T18:01:02.709979+00:00", "trade", 8.365, 450.0]
["2026-08-27T18:01:03.265816+00:00", "trade", 8.365, 50.0]
["2026-08-27T18:01:04.266809+00:00", "trade", 8.365, 23.0]
["2026-08-27T18:01:08.948454+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:08.948925+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:12.020612+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:12.022572+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:12.040028+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:12.077142+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:12.077147+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:12.111874+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:12.284174+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:12.413943+00:00", "trade", 8.365, 59.0]
["2026-08-27T18:01:12.414274+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:01:12.414277+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:01:12.427773+00:00", "trade", 8.36, 441.0]
["2026-08-27T18:01:12.427852+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:12.428824+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:12.428824+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:12.429145+00:00", "trade", 8.36, 1.0]
["2026-08-27T18:01:12.429220+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:12.429786+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:12.429786+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:12.430428+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:12.712218+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:12.725209+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:12.985258+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:12.985283+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:13.007531+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:13.007602+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:13.008614+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:13.029323+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:13.031022+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:13.135105+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:01:13.135111+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:01:13.135162+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:01:13.135251+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:13.135777+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:13.135777+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:13.136293+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:13.136894+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:13.587116+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:14.139652+00:00", "trade", 8.365, 71.0]
["2026-08-27T18:01:14.140744+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:14.142699+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:14.193750+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:14.991499+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:15.066397+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:16.562736+00:00", "trade", 8.3645, 28.0]
["2026-08-27T18:01:16.564133+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:17.707304+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:18.272830+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:18.344865+00:00", "trade", 8.365, 900.0]
["2026-08-27T18:01:18.345894+00:00", "trade", 8.365, 96.0]
["2026-08-27T18:01:18.345934+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:18.346811+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:18.346816+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:18.346856+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:19.198186+00:00", "trade", 8.365, 29.0]
["2026-08-27T18:01:19.198186+00:00", "trade", 8.365, 53.0]
["2026-08-27T18:01:19.199185+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:19.360199+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:20.208185+00:00", "trade", 8.365, 52.0]
["2026-08-27T18:01:20.213802+00:00", "trade", 8.365, 10.0]
["2026-08-27T18:01:20.214788+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:21.006177+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:21.223203+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:21.297871+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:21.698745+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:21.699748+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:23.648712+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:23.718934+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:24.251988+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:24.252010+00:00", "trade", 8.36, 8.0]
["2026-08-27T18:01:24.252454+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:24.265991+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:24.820692+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:25.243473+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:25.244350+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:25.274459+00:00", "trade", 8.3638, 100.0]
["2026-08-27T18:01:25.363950+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:25.368791+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:25.472501+00:00", "trade", 8.3685, 100.0]
["2026-08-27T18:01:25.473145+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:25.473586+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:25.643265+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:25.721506+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:25.834294+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:25.834730+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:25.870070+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:25.915132+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:26.019016+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:01:26.020001+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:26.119308+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:26.120355+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:26.275572+00:00", "trade", 8.365, 16.0]
["2026-08-27T18:01:26.276567+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:26.321419+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:26.760965+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:26.789162+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:26.910090+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:26.977581+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:28.384289+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:29.130300+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:29.551784+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:30.006546+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:30.047093+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:30.287961+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:30.387633+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.032113+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.032193+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.032554+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.033035+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.033065+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.074438+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.074514+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.286743+00:00", "trade", 8.365, 49.0]
["2026-08-27T18:01:31.287395+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.290826+00:00", "trade", 8.36, 154.0]
["2026-08-27T18:01:31.290829+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:01:31.290835+00:00", "trade", 8.36, 142.0]
["2026-08-27T18:01:31.290835+00:00", "trade", 8.36, 6.0]
["2026-08-27T18:01:31.290838+00:00", "trade", 8.36, 94.0]
["2026-08-27T18:01:31.290944+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.290974+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.291826+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.291911+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.291911+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.292397+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.292673+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.292758+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.292758+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.293159+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.294467+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.296020+00:00", "trade", 8.36, 32.0]
["2026-08-27T18:01:31.296603+00:00", "trade", 8.3625, 23.0]
["2026-08-27T18:01:31.299394+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.303408+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.303960+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.322880+00:00", "trade", 8.365, 42.0]
["2026-08-27T18:01:31.322955+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.322995+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.323000+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.323802+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.323867+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.323890+00:00", "trade", 8.36, 200.0]
["2026-08-27T18:01:31.324428+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.324875+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.343313+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.462716+00:00", "trade", 8.36, 1.0]
["2026-08-27T18:01:31.463695+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.529087+00:00", "trade", 8.365, 9.0]
["2026-08-27T18:01:31.530003+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.530103+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.619315+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.619346+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:31.994697+00:00", "trade", 8.3601, 39.0]
["2026-08-27T18:01:32.015988+00:00", "trade", 8.3601, 1.0]
["2026-08-27T18:01:32.290899+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:32.290989+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:32.329177+00:00", "trade", 8.365, 26.0]
["2026-08-27T18:01:32.329295+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:32.331090+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:32.336247+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:33.377030+00:00", "trade", 8.364, 17.0]
["2026-08-27T18:01:36.334468+00:00", "trade", 8.365, 4000.0]
["2026-08-27T18:01:36.334635+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:36.334690+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:36.412249+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:36.453955+00:00", "trade", 8.365, 13.0]
["2026-08-27T18:01:37.084189+00:00", "trade", 8.365, 74.0]
["2026-08-27T18:01:37.084195+00:00", "trade", 8.365, 26.0]
["2026-08-27T18:01:37.084267+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:01:37.084314+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:37.084345+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:01:37.085629+00:00", "trade", 8.3645, 40.0]
["2026-08-27T18:01:37.186046+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:37.483579+00:00", "trade", 8.365, 48.0]
["2026-08-27T18:01:38.089846+00:00", "trade", 8.365, 29.0]
["2026-08-27T18:01:38.089973+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:38.092264+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:38.971722+00:00", "trade", 8.3601, 25.0]
["2026-08-27T18:01:39.113104+00:00", "trade", 8.365, 600.0]
["2026-08-27T18:01:39.113309+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:39.200963+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:40.110524+00:00", "trade", 8.365, 45.0]
["2026-08-27T18:01:40.110527+00:00", "trade", 8.365, 7.0]
["2026-08-27T18:01:40.110648+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:40.205329+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:40.511603+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:40.650321+00:00", "trade", 8.3645, 81.0]
["2026-08-27T18:01:40.650378+00:00", "trade", 8.3649, 20.0]
["2026-08-27T18:01:40.650414+00:00", "trade", 8.3644, 159.0]
["2026-08-27T18:01:40.771816+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:01:40.774922+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:01:40.777641+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:01:41.123374+00:00", "trade", 8.365, 34.0]
["2026-08-27T18:01:43.233578+00:00", "trade", 8.365, 25.0]
["2026-08-27T18:01:44.171252+00:00", "trade", 8.365, 4.0]
["2026-08-27T18:01:52.556650+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:52.556984+00:00", "trade", 8.3653, 2.0]
["2026-08-27T18:01:52.697611+00:00", "trade", 8.365, 22.0]
["2026-08-27T18:01:53.135102+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:53.137292+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:53.177849+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:53.208421+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:01:53.208427+00:00", "trade", 8.365, 40.0]
["2026-08-27T18:01:53.208430+00:00", "trade", 8.365, 142.0]
["2026-08-27T18:01:53.208439+00:00", "trade", 8.365, 40.0]
["2026-08-27T18:01:53.208439+00:00", "trade", 8.365, 60.0]
["2026-08-27T18:01:53.208451+00:00", "trade", 8.365, 30.0]
["2026-08-27T18:01:53.208455+00:00", "trade", 8.365, 29.0]
["2026-08-27T18:01:53.208457+00:00", "trade", 8.365, 41.0]
["2026-08-27T18:01:53.208695+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:01:53.208851+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:01:53.208948+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:01:53.209345+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:01:53.214809+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:01:53.219312+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:53.220679+00:00", "trade", 8.365, 59.0]
["2026-08-27T18:01:53.220679+00:00", "trade", 8.365, 6.0]
["2026-08-27T18:01:53.301538+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:53.388650+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:53.819341+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:53.889678+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:53.892926+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:54.122723+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:54.122813+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:54.160708+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:54.202839+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:54.231186+00:00", "trade", 8.365, 20.0]
["2026-08-27T18:01:54.244533+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:54.648660+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:54.648720+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:54.648815+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:55.490860+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:55.514185+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:56.015508+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:56.037837+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:56.119932+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:56.168402+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:56.564175+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:56.589635+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:56.591941+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:56.592422+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:56.600541+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:56.641744+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:56.670250+00:00", "trade", 8.37, 3.0]
["2026-08-27T18:01:57.069913+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:57.070410+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:57.476892+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:57.477378+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:57.658028+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:57.845917+00:00", "trade", 8.36, 300.0]
["2026-08-27T18:01:57.845920+00:00", "trade", 8.36, 206.0]
["2026-08-27T18:01:57.845923+00:00", "trade", 8.36, 1.0]
["2026-08-27T18:01:57.845923+00:00", "trade", 8.36, 93.0]
["2026-08-27T18:01:57.846036+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:57.846066+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:57.846913+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:57.846921+00:00", "trade", 8.36, 450.0]
["2026-08-27T18:01:57.846948+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:57.846983+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:57.847550+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:57.847870+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:57.847905+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:57.847905+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:57.847986+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:57.851624+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:57.856426+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:57.886728+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:57.887159+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:57.935945+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:57.936005+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:57.989462+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:58.057755+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:58.254556+00:00", "trade", 8.365, 29.0]
["2026-08-27T18:01:58.254559+00:00", "trade", 8.365, 51.0]
["2026-08-27T18:01:58.255430+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:58.255522+00:00", "trade", 8.36, 200.0]
["2026-08-27T18:01:58.255546+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:58.256067+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:58.256077+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:58.256513+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:58.342187+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:58.395619+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:58.785277+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:58.835669+00:00", "trade", 8.365, 3.0]
["2026-08-27T18:01:58.845976+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:58.846061+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:58.890200+00:00", "trade", 8.365, 9.0]
["2026-08-27T18:01:59.042098+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:59.042775+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:59.267939+00:00", "trade", 8.365, 1.0]
["2026-08-27T18:01:59.267939+00:00", "trade", 8.365, 21.0]
["2026-08-27T18:01:59.268928+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:59.320190+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:01:59.739538+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:00.006564+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:00.092734+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:00.094934+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:00.266292+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:00.314417+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:00.444189+00:00", "trade", 8.365, 7.0]
["2026-08-27T18:02:00.542645+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:00.542715+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:00.543662+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:00.606166+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:00.716589+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:00.717231+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:00.720733+00:00", "trade", 8.3601, 50.0]
["2026-08-27T18:02:00.720804+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:00.873613+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:00.897685+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:00.898527+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:00.963442+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:01.048429+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:01.093100+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:01.222564+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:01.902808+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:02.298595+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:02.315395+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:03.020624+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:03.067039+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:04.648123+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:04.648559+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:04.912322+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:05.518605+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:06.059939+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:06.060400+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:06.519237+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:06.519648+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:06.606499+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:06.607357+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:07.157702+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:07.158694+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:07.172853+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:07.771693+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:08.501430+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:08.613968+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:08.686127+00:00", "trade", 8.365, 2.0]
["2026-08-27T18:02:08.736079+00:00", "trade", 8.365, 15.0]
["2026-08-27T18:02:09.020691+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:09.031592+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:09.033457+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:10.864856+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:10.865899+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:10.868734+00:00", "trade", 8.3625, 18.0]
["2026-08-27T18:02:11.045757+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:11.102367+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:11.122089+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:11.123101+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:11.693313+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:13.788441+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:13.789478+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.190058+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.190063+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.190078+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.190142+00:00", "trade", 8.36, 195.0]
["2026-08-27T18:02:18.190142+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:02:18.190149+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:02:18.190149+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:02:18.190152+00:00", "trade", 8.36, 105.0]
["2026-08-27T18:02:18.190234+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.190404+00:00", "trade", 8.36, 10.0]
["2026-08-27T18:02:18.190407+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:02:18.190413+00:00", "trade", 8.36, 85.0]
["2026-08-27T18:02:18.190413+00:00", "trade", 8.36, 9.0]
["2026-08-27T18:02:18.190416+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:02:18.190419+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:02:18.190434+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.190437+00:00", "trade", 8.36, 200.0]
["2026-08-27T18:02:18.190437+00:00", "trade", 8.36, 7.0]
["2026-08-27T18:02:18.190444+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:02:18.190444+00:00", "trade", 8.36, 76.0]
["2026-08-27T18:02:18.190555+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:02:18.190555+00:00", "trade", 8.36, 39.0]
["2026-08-27T18:02:18.190610+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.190654+00:00", "trade", 8.36, 91.0]
["2026-08-27T18:02:18.190657+00:00", "trade", 8.36, 1.0]
["2026-08-27T18:02:18.190660+00:00", "trade", 8.36, 1.0]
["2026-08-27T18:02:18.190663+00:00", "trade", 8.36, 1.0]
["2026-08-27T18:02:18.190663+00:00", "trade", 8.36, 1.0]
["2026-08-27T18:02:18.190666+00:00", "trade", 8.36, 2.0]
["2026-08-27T18:02:18.190670+00:00", "trade", 8.36, 1.0]
["2026-08-27T18:02:18.190675+00:00", "trade", 8.36, 1.0]
["2026-08-27T18:02:18.190675+00:00", "trade", 8.36, 4.0]
["2026-08-27T18:02:18.190675+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:02:18.190690+00:00", "trade", 8.36, 61.0]
["2026-08-27T18:02:18.190699+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:02:18.190700+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.190703+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:02:18.190703+00:00", "trade", 8.36, 200.0]
["2026-08-27T18:02:18.190705+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:02:18.190755+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.190755+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.190780+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.190850+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.190870+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.190930+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.191006+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.191041+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.191041+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.191093+00:00", "trade", 8.36, 200.0]
["2026-08-27T18:02:18.191111+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.191168+00:00", "trade", 8.36, 114.0]
["2026-08-27T18:02:18.191186+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.191231+00:00", "trade", 8.36, 10.0]
["2026-08-27T18:02:18.191231+00:00", "trade", 8.36, 92.0]
["2026-08-27T18:02:18.191241+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.191264+00:00", "trade", 8.36, 400.0]
["2026-08-27T18:02:18.191266+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.191267+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:02:18.191427+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:02:18.191430+00:00", "trade", 8.36, 36.0]
["2026-08-27T18:02:18.191430+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:02:18.191442+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:02:18.191447+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:18.191667+00:00", "trade", 8.36, 10.0]
["2026-08-27T18:02:18.191667+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:18.191672+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:18.191674+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:02:18.191678+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:18.191687+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:18.191697+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:18.191717+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:18.191762+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:02:18.191802+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:18.191829+00:00", "trade", 8.36, 19.0]
["2026-08-27T18:02:18.191837+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:18.191883+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:18.191963+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:18.192083+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:18.192158+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:18.192187+00:00", "trade", 8.36, 1200.0]
["2026-08-27T18:02:18.192198+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:18.192203+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:18.192239+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:18.192243+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:18.192244+00:00", "trade", 8.36, 497.0]
["2026-08-27T18:02:18.192253+00:00", "trade", 8.36, 500.0]
["2026-08-27T18:02:18.192299+00:00", "trade", 8.36, 203.0]
["2026-08-27T18:02:18.192319+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:18.192332+00:00", "trade", 8.36, 500.0]
["2026-08-27T18:02:18.192359+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:18.192364+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:18.192399+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:18.192399+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:18.192434+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:18.192963+00:00", "trade", 8.355, 4.0]
["2026-08-27T18:02:18.193023+00:00", "trade", 8.355, 4.0]
["2026-08-27T18:02:18.193040+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:18.193204+00:00", "trade", 8.36, 1900.0]
["2026-08-27T18:02:18.193321+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:18.193535+00:00", "trade", 8.36, 40.0]
["2026-08-27T18:02:18.193762+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:18.194083+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:18.194083+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:18.195521+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:18.195642+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:18.195922+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:18.195962+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:02:18.207244+00:00", "trade", 8.36, 1200.0]
["2026-08-27T18:02:18.207371+00:00", "trade", 8.36, 43.0]
["2026-08-27T18:02:18.207386+00:00", "trade", 8.36, 58.0]
["2026-08-27T18:02:18.207397+00:00", "trade", 8.36, 2300.0]
["2026-08-27T18:02:18.207404+00:00", "trade", 8.36, 200.0]
["2026-08-27T18:02:18.207404+00:00", "trade", 8.36, 700.0]
["2026-08-27T18:02:18.207405+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:02:18.207405+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:02:18.207425+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:02:18.207425+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:02:18.207455+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:02:18.207455+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:02:18.207470+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:02:18.207485+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:02:18.207500+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:02:18.207590+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:02:18.207600+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:02:18.207605+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:02:18.207615+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:02:18.207629+00:00", "trade", 8.36, 900.0]
["2026-08-27T18:02:18.207632+00:00", "trade", 8.36, 700.0]
["2026-08-27T18:02:18.207639+00:00", "trade", 8.36, 10.0]
["2026-08-27T18:02:18.207639+00:00", "trade", 8.36, 1.0]
["2026-08-27T18:02:18.207640+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:02:18.207641+00:00", "trade", 8.36, 3.0]
["2026-08-27T18:02:18.207685+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.207720+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.207916+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.207926+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.207956+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.207956+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.207991+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.208031+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.208111+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.208126+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.208151+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.208362+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.208467+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.208676+00:00", "trade", 8.36, 43.0]
["2026-08-27T18:02:18.209003+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.209484+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.209560+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.209886+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.210883+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.211524+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.221624+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:02:18.225823+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.229186+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.259584+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.265664+00:00", "trade", 8.37, 1300.0]
["2026-08-27T18:02:18.265664+00:00", "trade", 8.37, 300.0]
["2026-08-27T18:02:18.265667+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:02:18.265670+00:00", "trade", 8.37, 10.0]
["2026-08-27T18:02:18.265670+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:02:18.265686+00:00", "trade", 8.37, 2800.0]
["2026-08-27T18:02:18.265689+00:00", "trade", 8.37, 500.0]
["2026-08-27T18:02:18.265692+00:00", "trade", 8.37, 2000.0]
["2026-08-27T18:02:18.265692+00:00", "trade", 8.37, 1000.0]
["2026-08-27T18:02:18.265698+00:00", "trade", 8.37, 800.0]
["2026-08-27T18:02:18.265698+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:02:18.265698+00:00", "trade", 8.37, 1.0]
["2026-08-27T18:02:18.265700+00:00", "trade", 8.37, 5.0]
["2026-08-27T18:02:18.265700+00:00", "trade", 8.37, 400.0]
["2026-08-27T18:02:18.265728+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.265773+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:02:18.265821+00:00", "trade", 8.37, 300.0]
["2026-08-27T18:02:18.265824+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:02:18.265827+00:00", "trade", 8.37, 6.0]
["2026-08-27T18:02:18.265830+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:02:18.265833+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:02:18.265833+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:02:18.265839+00:00", "trade", 8.37, 200.0]
["2026-08-27T18:02:18.265839+00:00", "trade", 8.37, 1500.0]
["2026-08-27T18:02:18.265844+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:02:18.265845+00:00", "trade", 8.37, 5.0]
["2026-08-27T18:02:18.265845+00:00", "trade", 8.37, 500.0]
["2026-08-27T18:02:18.265851+00:00", "trade", 8.37, 5.0]
["2026-08-27T18:02:18.265851+00:00", "trade", 8.37, 5.0]
["2026-08-27T18:02:18.265851+00:00", "trade", 8.37, 13.0]
["2026-08-27T18:02:18.265857+00:00", "trade", 8.37, 4.0]
["2026-08-27T18:02:18.265857+00:00", "trade", 8.37, 200.0]
["2026-08-27T18:02:18.265857+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:02:18.265857+00:00", "trade", 8.37, 10.0]
["2026-08-27T18:02:18.265859+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:02:18.265860+00:00", "trade", 8.37, 22.0]
["2026-08-27T18:02:18.265863+00:00", "trade", 8.37, 5.0]
["2026-08-27T18:02:18.265863+00:00", "trade", 8.37, 2290.0]
["2026-08-27T18:02:18.265872+00:00", "trade", 8.37, 132.0]
["2026-08-27T18:02:18.265887+00:00", "trade", 8.37, 900.0]
["2026-08-27T18:02:18.265899+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:02:18.265924+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:02:18.265969+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:02:18.265983+00:00", "trade", 8.37, 178.0]
["2026-08-27T18:02:18.265994+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:02:18.265999+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:02:18.266001+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:02:18.266009+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:02:18.266054+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:02:18.266059+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:02:18.266104+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:02:18.266129+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:02:18.266179+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:02:18.266325+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:02:18.266380+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:02:18.266415+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:02:18.266434+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:02:18.266438+00:00", "trade", 8.37, 66.0]
["2026-08-27T18:02:18.266440+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:02:18.266465+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.266485+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.266540+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.266556+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.266626+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.266646+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.266646+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.266691+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.266741+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.266906+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.266921+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.266971+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.266978+00:00", "trade", 8.3665, 51.0]
["2026-08-27T18:02:18.267072+00:00", "trade", 8.37, 218.0]
["2026-08-27T18:02:18.267147+00:00", "trade", 8.37, 40.0]
["2026-08-27T18:02:18.267255+00:00", "trade", 8.37, 40.0]
["2026-08-27T18:02:18.267563+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.267805+00:00", "trade", 8.37, 1.0]
["2026-08-27T18:02:18.267879+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.268249+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.268706+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.269974+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.270024+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.271502+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.271567+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.271978+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.276108+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.276113+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.276163+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.276183+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.276198+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.276254+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.276925+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.277020+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.281265+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.287480+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.289791+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.299916+00:00", "trade", 8.37, 1119.0]
["2026-08-27T18:02:18.304130+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.304160+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.304175+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.304175+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.307613+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.307663+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.309039+00:00", "trade", 8.375, 600.0]
["2026-08-27T18:02:18.310781+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.366062+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.374733+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.374793+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.399241+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.400133+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:18.454406+00:00", "trade", 8.375, 300.0]
["2026-08-27T18:02:18.456044+00:00", "trade", 8.375, 5.0]
["2026-08-27T18:02:18.456087+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:19.195036+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:19.225708+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:19.966226+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:19.969619+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:20.018831+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:20.029793+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:20.436491+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:20.436546+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:21.868545+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:21.901227+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:21.954394+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:22.090027+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:22.200224+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:22.503521+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:22.505195+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:22.524065+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:23.119116+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:23.547178+00:00", "trade", 8.375, 1647.0]
["2026-08-27T18:02:23.547316+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:23.547321+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:23.790941+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:24.354568+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:24.397715+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:24.453754+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:26.676755+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:26.860693+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:28.772952+00:00", "trade", 8.375, 20.0]
["2026-08-27T18:02:29.452312+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:29.452377+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:29.452386+00:00", "trade", 8.38, 5.0]
["2026-08-27T18:02:29.452402+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:29.452463+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:29.452513+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:29.452568+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:29.452863+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:29.453325+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:29.484629+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:29.489761+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:29.496893+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:30.006612+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:31.123901+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:32.696665+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:32.697236+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:32.736169+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:32.790463+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:32.790534+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:32.886447+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:32.886512+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:35.764934+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:35.764989+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:36.532010+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:36.532326+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:38.103734+00:00", "trade", 8.38, 7.0]
["2026-08-27T18:02:38.103871+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:38.103881+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:38.103922+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:38.181977+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:38.198436+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:39.327807+00:00", "trade", 8.38, 6.0]
["2026-08-27T18:02:40.146965+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:40.147020+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:40.512964+00:00", "trade", 8.38, 1.0]
["2026-08-27T18:02:40.512966+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:40.513021+00:00", "trade", 8.38, 18.0]
["2026-08-27T18:02:40.513056+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:40.513152+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:40.513502+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:40.524749+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:42.485181+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:42.800807+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:42.800952+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:42.801373+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:42.831149+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:43.074373+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:46.282620+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:48.268735+00:00", "trade", 8.373, 31.0]
["2026-08-27T18:02:48.775720+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:48.776101+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:48.776166+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:48.777910+00:00", "trade", 8.375, 1.0]
["2026-08-27T18:02:48.778012+00:00", "trade", 8.38, 99.0]
["2026-08-27T18:02:48.778106+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:48.779369+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:48.781253+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:48.786355+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:48.789468+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:48.801958+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:48.802153+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:48.806704+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:48.888669+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:48.888679+00:00", "trade", 8.38, 4.0]
["2026-08-27T18:02:48.891942+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:48.899029+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:48.906817+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:49.756384+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:49.779740+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:50.725830+00:00", "trade", 8.38, 3700.0]
["2026-08-27T18:02:50.725972+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:50.736848+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:02:50.736966+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:02:50.737011+00:00", "trade", 8.38, 1200.0]
["2026-08-27T18:02:50.737014+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:02:50.737014+00:00", "trade", 8.38, 400.0]
["2026-08-27T18:02:50.737020+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:02:50.737020+00:00", "trade", 8.38, 300.0]
["2026-08-27T18:02:50.737023+00:00", "trade", 8.38, 700.0]
["2026-08-27T18:02:50.737044+00:00", "trade", 8.38, 20.0]
["2026-08-27T18:02:50.737044+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:02:50.737047+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:02:50.737094+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:50.737095+00:00", "trade", 8.38, 4999.0]
["2026-08-27T18:02:50.737098+00:00", "trade", 8.38, 200.0]
["2026-08-27T18:02:50.737099+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:50.737189+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:50.737189+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:02:50.737215+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:02:50.737218+00:00", "trade", 8.38, 600.0]
["2026-08-27T18:02:50.737221+00:00", "trade", 8.38, 353.0]
["2026-08-27T18:02:50.737269+00:00", "trade", 8.38, 596.0]
["2026-08-27T18:02:50.737269+00:00", "trade", 8.38, 600.0]
["2026-08-27T18:02:50.737273+00:00", "trade", 8.38, 200.0]
["2026-08-27T18:02:50.737276+00:00", "trade", 8.38, 900.0]
["2026-08-27T18:02:50.737276+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:02:50.737278+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:02:50.737278+00:00", "trade", 8.38, 1000.0]
["2026-08-27T18:02:50.737278+00:00", "trade", 8.38, 400.0]
["2026-08-27T18:02:50.737285+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:02:50.737306+00:00", "trade", 8.38, 300.0]
["2026-08-27T18:02:50.737306+00:00", "trade", 8.38, 300.0]
["2026-08-27T18:02:50.737309+00:00", "trade", 8.38, 900.0]
["2026-08-27T18:02:50.737309+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:02:50.737309+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:02:50.737380+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.737425+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.737465+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.737465+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.737585+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.737595+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.737650+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.737730+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.737730+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.737750+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.738012+00:00", "trade", 8.38, 5.0]
["2026-08-27T18:02:50.738181+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.738217+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.738229+00:00", "trade", 8.385, 34.0]
["2026-08-27T18:02:50.738313+00:00", "trade", 8.38, 40.0]
["2026-08-27T18:02:50.738376+00:00", "trade", 8.38, 44.0]
["2026-08-27T18:02:50.738394+00:00", "trade", 8.385, 27.0]
["2026-08-27T18:02:50.738611+00:00", "trade", 8.38, 40.0]
["2026-08-27T18:02:50.739086+00:00", "trade", 8.38, 11.0]
["2026-08-27T18:02:50.739164+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.739329+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.739636+00:00", "trade", 8.38, 1800.0]
["2026-08-27T18:02:50.741083+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.741108+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.741164+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.741409+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.741783+00:00", "trade", 8.39, 18.0]
["2026-08-27T18:02:50.741820+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.741870+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.741910+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.741933+00:00", "trade", 8.39, 282.0]
["2026-08-27T18:02:50.742311+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.742341+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.742582+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.742582+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.742587+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.744020+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.744060+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.744100+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.746180+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.746236+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.748521+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.751002+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.756189+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.758800+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.762685+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.762695+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.762700+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.767722+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.837608+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.844294+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.849747+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.850859+00:00", "trade", 8.38, 300.0]
["2026-08-27T18:02:50.901560+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.901610+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:50.905805+00:00", "trade", 8.3894, 200.0]
["2026-08-27T18:02:50.905871+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:51.236022+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:51.719066+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:51.817616+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:51.916206+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:51.916266+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:52.480118+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:52.483912+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:52.485105+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:53.567306+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:53.884531+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:53.885062+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:53.895447+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:57.087806+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:57.105343+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:57.105363+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:57.135244+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:57.144747+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:58.206765+00:00", "trade", 8.39, 5.0]
["2026-08-27T18:02:58.206890+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:58.234521+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:58.280400+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:58.281408+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:58.281473+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:58.284435+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:58.284470+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:58.358055+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:58.748050+00:00", "trade", 8.385, 20.0]
["2026-08-27T18:02:58.884588+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:58.884588+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:59.458663+00:00", "trade", 8.3673, 200.0]
["2026-08-27T18:02:59.724108+00:00", "trade", 8.39, 100.0]
["2026-08-27T18:02:59.724222+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:59.724222+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:59.724337+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:59.724538+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:59.724558+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:59.724623+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:59.724693+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:59.724949+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:59.724950+00:00", "trade", 8.39, 500.0]
["2026-08-27T18:02:59.724950+00:00", "trade", 8.39, 500.0]
["2026-08-27T18:02:59.724999+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:59.725014+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:59.727690+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:59.728362+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:59.730758+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:59.731364+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:59.732021+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:59.734421+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:59.735825+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:59.766758+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:59.865433+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:02:59.874359+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:00.006625+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:00.329738+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:00.725004+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:00.877066+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:00.995654+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:00.998591+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:00.998591+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:01.114677+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:01.204160+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:01.204280+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:01.204451+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:03:01.204531+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:03:01.204536+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:03:01.204561+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:03:01.204576+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:03:01.204576+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:03:01.204591+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:03:01.204950+00:00", "trade", 8.39, 100.0]
["2026-08-27T18:03:01.205092+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.205177+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.205403+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.205690+00:00", "trade", 8.39, 2.0]
["2026-08-27T18:03:01.205764+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.205784+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.205819+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.205990+00:00", "trade", 8.395, 4.0]
["2026-08-27T18:03:01.206636+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.207107+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.207543+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.209182+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.211182+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.211205+00:00", "trade", 8.395, 4.0]
["2026-08-27T18:03:01.211467+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.212139+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.212385+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.214329+00:00", "trade", 8.4, 30.0]
["2026-08-27T18:03:01.214926+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.217420+00:00", "trade", 8.395, 100.0]
["2026-08-27T18:03:01.218940+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.219065+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.267731+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.269586+00:00", "trade", 8.4, 1000.0]
["2026-08-27T18:03:01.269661+00:00", "trade", 8.4, 1250.0]
["2026-08-27T18:03:01.269726+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.269847+00:00", "trade", 8.4, 300.0]
["2026-08-27T18:03:01.269898+00:00", "trade", 8.4, 150.0]
["2026-08-27T18:03:01.269937+00:00", "trade", 8.4, 1.0]
["2026-08-27T18:03:01.270040+00:00", "trade", 8.4, 25.0]
["2026-08-27T18:03:01.270876+00:00", "trade", 8.3869, 40.0]
["2026-08-27T18:03:01.270936+00:00", "trade", 8.3945, 50.0]
["2026-08-27T18:03:01.280011+00:00", "trade", 8.4, 400.0]
["2026-08-27T18:03:01.280091+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.280093+00:00", "trade", 8.4, 520.0]
["2026-08-27T18:03:01.280174+00:00", "trade", 8.4, 1400.0]
["2026-08-27T18:03:01.280196+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.280210+00:00", "trade", 8.395, 1208.0]
["2026-08-27T18:03:01.280210+00:00", "trade", 8.395, 1200.0]
["2026-08-27T18:03:01.280211+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.280213+00:00", "trade", 8.4, 2000.0]
["2026-08-27T18:03:01.280216+00:00", "trade", 8.4, 1392.0]
["2026-08-27T18:03:01.280216+00:00", "trade", 8.4, 800.0]
["2026-08-27T18:03:01.280219+00:00", "trade", 8.4, 500.0]
["2026-08-27T18:03:01.280256+00:00", "trade", 8.4, 1206.0]
["2026-08-27T18:03:01.280266+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.280336+00:00", "trade", 8.4, 300.0]
["2026-08-27T18:03:01.280354+00:00", "trade", 8.395, 100.0]
["2026-08-27T18:03:01.280354+00:00", "trade", 8.395, 400.0]
["2026-08-27T18:03:01.280360+00:00", "trade", 8.395, 300.0]
["2026-08-27T18:03:01.280363+00:00", "trade", 8.395, 100.0]
["2026-08-27T18:03:01.280371+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.280371+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.280376+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.280414+00:00", "trade", 8.4, 1800.0]
["2026-08-27T18:03:01.280418+00:00", "trade", 8.4, 2100.0]
["2026-08-27T18:03:01.280429+00:00", "trade", 8.4, 500.0]
["2026-08-27T18:03:01.280429+00:00", "trade", 8.4, 900.0]
["2026-08-27T18:03:01.280432+00:00", "trade", 8.4, 200.0]
["2026-08-27T18:03:01.280454+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:03:01.280457+00:00", "trade", 8.4, 400.0]
["2026-08-27T18:03:01.280457+00:00", "trade", 8.4, 400.0]
["2026-08-27T18:03:01.280475+00:00", "trade", 8.395, 300.0]
["2026-08-27T18:03:01.280511+00:00", "trade", 8.395, 100.0]
["2026-08-27T18:03:01.280512+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.280517+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.280607+00:00", "trade", 8.395, 450.0]
["2026-08-27T18:03:01.280627+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.280917+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:03:01.280938+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.280953+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.280998+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.281016+00:00", "trade", 8.4, 258.0]
["2026-08-27T18:03:01.281018+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.281038+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.281073+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.281083+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.281118+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.281168+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.281203+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.281203+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.281248+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.281274+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.281274+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.281279+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.281289+00:00", "trade", 8.4, 45.0]
["2026-08-27T18:03:01.281449+00:00", "trade", 8.4, 40.0]
["2026-08-27T18:03:01.281484+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.281489+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.281512+00:00", "trade", 8.3981, 45.0]
["2026-08-27T18:03:01.281524+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.281563+00:00", "trade", 8.395, 51.0]
["2026-08-27T18:03:01.281617+00:00", "trade", 8.4, 42.0]
["2026-08-27T18:03:01.281671+00:00", "trade", 8.4, 46.0]
["2026-08-27T18:03:01.281726+00:00", "trade", 8.4, 41.0]
["2026-08-27T18:03:01.281765+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.281765+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.281780+00:00", "trade", 8.4, 42.0]
["2026-08-27T18:03:01.281831+00:00", "trade", 8.3983, 57.0]
["2026-08-27T18:03:01.281882+00:00", "trade", 8.4, 44.0]
["2026-08-27T18:03:01.281936+00:00", "trade", 8.3993, 46.0]
["2026-08-27T18:03:01.281965+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.281990+00:00", "trade", 8.4, 44.0]
["2026-08-27T18:03:01.282000+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.299450+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:03:01.299517+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.299522+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.299525+00:00", "trade", 8.4, 200.0]
["2026-08-27T18:03:01.299657+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.299657+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.299667+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.299978+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.300033+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.300806+00:00", "trade", 8.3978, 40.0]
["2026-08-27T18:03:01.305782+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.305787+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.309659+00:00", "trade", 8.39, 917.0]
["2026-08-27T18:03:01.311686+00:00", "trade", 8.395, 525.0]
["2026-08-27T18:03:01.311686+00:00", "trade", 8.395, 10.0]
["2026-08-27T18:03:01.341968+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.344223+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.354670+00:00", "trade", 8.395, 1500.0]
["2026-08-27T18:03:01.403008+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.508098+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:01.608411+00:00", "trade", 8.395, 100.0]
["2026-08-27T18:03:01.609692+00:00", "trade", 8.3957, 40.0]
["2026-08-27T18:03:02.212144+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:02.212631+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:02.281064+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:02.911449+00:00", "trade", 8.3905, 14.0]
["2026-08-27T18:03:03.886309+00:00", "trade", 8.395, 200.0]
["2026-08-27T18:03:03.886313+00:00", "trade", 8.395, 200.0]
["2026-08-27T18:03:03.886316+00:00", "trade", 8.395, 200.0]
["2026-08-27T18:03:03.886325+00:00", "trade", 8.395, 200.0]
["2026-08-27T18:03:03.886445+00:00", "trade", 8.395, 200.0]
["2026-08-27T18:03:03.886523+00:00", "trade", 8.395, 200.0]
["2026-08-27T18:03:03.886713+00:00", "trade", 8.395, 200.0]
["2026-08-27T18:03:03.886734+00:00", "trade", 8.395, 200.0]
["2026-08-27T18:03:03.886950+00:00", "trade", 8.395, 200.0]
["2026-08-27T18:03:03.887064+00:00", "trade", 8.395, 100.0]
["2026-08-27T18:03:03.887094+00:00", "trade", 8.395, 200.0]
["2026-08-27T18:03:03.887155+00:00", "trade", 8.395, 100.0]
["2026-08-27T18:03:03.887173+00:00", "trade", 8.395, 194.0]
["2026-08-27T18:03:03.887242+00:00", "trade", 8.395, 200.0]
["2026-08-27T18:03:03.887344+00:00", "trade", 8.395, 100.0]
["2026-08-27T18:03:03.887500+00:00", "trade", 8.395, 200.0]
["2026-08-27T18:03:03.888144+00:00", "trade", 8.395, 200.0]
["2026-08-27T18:03:03.889308+00:00", "trade", 8.395, 200.0]
["2026-08-27T18:03:03.891259+00:00", "trade", 8.395, 200.0]
["2026-08-27T18:03:03.891259+00:00", "trade", 8.395, 100.0]
["2026-08-27T18:03:03.899767+00:00", "trade", 8.395, 100.0]
["2026-08-27T18:03:04.053523+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:04.054465+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:04.054525+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:04.174816+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:04.174821+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:04.174876+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:04.175428+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:04.175864+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:04.176345+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:04.176656+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:04.176771+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:04.215062+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:04.218997+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:04.220029+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:04.221943+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:04.329043+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:04.493861+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:04.493991+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:04.494056+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:04.501825+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:04.549839+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:04.738047+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:04.738107+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:04.763272+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:04.763362+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:04.763410+00:00", "trade", 8.39, 1.0]
["2026-08-27T18:03:04.763473+00:00", "trade", 8.39, 1.0]
["2026-08-27T18:03:04.763548+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:04.763618+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:04.764036+00:00", "trade", 8.39, 400.0]
["2026-08-27T18:03:04.764054+00:00", "trade", 8.39, 426.0]
["2026-08-27T18:03:04.764059+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:04.764500+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:04.764589+00:00", "trade", 8.39, 100.0]
["2026-08-27T18:03:04.764591+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:04.764595+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:03:04.764715+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:03:04.764788+00:00", "trade", 8.39, 43.0]
["2026-08-27T18:03:04.764791+00:00", "trade", 8.39, 58.0]
["2026-08-27T18:03:04.764797+00:00", "trade", 8.39, 300.0]
["2026-08-27T18:03:04.764811+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:03:04.764811+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:03:04.764816+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:03:04.764826+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:03:04.764827+00:00", "trade", 8.39, 19.0]
["2026-08-27T18:03:04.764831+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:03:04.764836+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:03:04.764866+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:03:04.764871+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:03:04.764891+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:03:04.764891+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:03:04.764896+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:03:04.764901+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:03:04.764906+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:03:04.765056+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:04.765292+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:04.765317+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:04.765322+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:04.765591+00:00", "trade", 8.39, 15.0]
["2026-08-27T18:03:04.765658+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:04.765698+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:04.765698+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:04.765798+00:00", "trade", 8.385, 16.0]
["2026-08-27T18:03:04.766139+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:04.767041+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:04.767176+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:04.767898+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:04.768339+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:04.768499+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:04.768780+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:04.769166+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:04.772539+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:04.773782+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:04.868533+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:04.868568+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:05.194465+00:00", "trade", 8.3887, 3700.0]
["2026-08-27T18:03:05.195516+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:05.195750+00:00", "trade", 8.3915, 62.0]
["2026-08-27T18:03:05.349247+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:05.360138+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:05.360449+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:05.401466+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:05.478931+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:05.732855+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:05.764986+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:06.468170+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:06.468612+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:06.535095+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:06.536032+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:06.536147+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:06.538052+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:06.544918+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:06.804115+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:07.050171+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:07.152003+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:07.831572+00:00", "trade", 8.39, 160.0]
["2026-08-27T18:03:07.835455+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:09.738895+00:00", "trade", 8.3766, 17.0]
["2026-08-27T18:03:09.957772+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:09.957827+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:09.960594+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:09.960970+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:09.961566+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:10.187198+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:10.188261+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:10.188737+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:10.715190+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:11.442306+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:11.487777+00:00", "trade", 8.385, 20.0]
["2026-08-27T18:03:12.258785+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:12.338412+00:00", "trade", 8.3895, 1000.0]
["2026-08-27T18:03:12.338559+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:12.338675+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:12.595832+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:12.860953+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:12.860958+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:12.861053+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:13.083072+00:00", "trade", 8.385, 657.0]
["2026-08-27T18:03:13.083137+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:13.083202+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:13.173891+00:00", "trade", 8.385, 124.0]
["2026-08-27T18:03:14.306870+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:14.307000+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:15.351753+00:00", "trade", 8.385, 4.0]
["2026-08-27T18:03:15.351973+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:15.373808+00:00", "trade", 8.3895, 1000.0]
["2026-08-27T18:03:16.622372+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:17.474921+00:00", "trade", 8.385, 100.0]
["2026-08-27T18:03:17.475061+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:17.730484+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:17.875706+00:00", "trade", 8.385, 100.0]
["2026-08-27T18:03:17.875901+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:18.132537+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:19.136102+00:00", "trade", 8.385, 97.0]
["2026-08-27T18:03:19.136226+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:19.340607+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:20.084087+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:20.086934+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:20.444936+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:20.584373+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:20.620253+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:21.221446+00:00", "trade", 8.385, 677.0]
["2026-08-27T18:03:21.221570+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:21.231854+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:21.232240+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:21.267847+00:00", "trade", 8.385, 49.0]
["2026-08-27T18:03:21.353880+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:22.340213+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:22.343170+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:22.343546+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:22.345174+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:22.860230+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:23.024236+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:23.024296+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:23.053676+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:23.527318+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:23.527323+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:23.585036+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:23.829894+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:23.838462+00:00", "trade", 8.385, 20.0]
["2026-08-27T18:03:23.839251+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:23.874104+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:24.977616+00:00", "trade", 8.3769, 200.0]
["2026-08-27T18:03:25.412977+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:25.416410+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:25.531730+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:26.653926+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:26.653991+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:26.848970+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:26.849502+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:27.346790+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:27.391798+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:29.720350+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:30.006647+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:30.043655+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:30.047429+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:30.167780+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:30.167780+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:30.167794+00:00", "trade", 8.385, 10.0]
["2026-08-27T18:03:30.305137+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:30.490435+00:00", "trade", 8.3899, 1.0]
["2026-08-27T18:03:30.652399+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:30.820302+00:00", "trade", 8.3886, 5.0]
["2026-08-27T18:03:30.820444+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:31.143887+00:00", "trade", 8.3886, 1.0]
["2026-08-27T18:03:32.081823+00:00", "trade", 8.3817, 60.0]
["2026-08-27T18:03:32.081957+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:32.107633+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:32.682592+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:32.683228+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:32.683559+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:32.685469+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:32.685900+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:32.820290+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:32.823297+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:32.909367+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:32.909367+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:33.474953+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:34.264492+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:34.267439+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:34.268527+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:34.466609+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:34.466994+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:35.197738+00:00", "trade", 8.3874, 29.0]
["2026-08-27T18:03:35.586063+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:35.626520+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:35.636012+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:35.636208+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:35.643315+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:35.643365+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:35.643420+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:35.678659+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:36.279163+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:36.309876+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:36.309926+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:36.309926+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:36.309926+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:36.309972+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:36.310347+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:36.414706+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:36.630239+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:36.630620+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:36.942156+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:36.942231+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:37.295648+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:37.308447+00:00", "trade", 8.385, 13.0]
["2026-08-27T18:03:37.308513+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:37.308569+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:37.387336+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:37.387466+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:37.413483+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:37.413543+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:37.521205+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:38.008665+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:38.185862+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:38.817019+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:38.870702+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:38.986723+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:39.456792+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:39.474660+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:39.483516+00:00", "trade", 8.3896, 3700.0]
["2026-08-27T18:03:39.483591+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:39.483651+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:39.484803+00:00", "trade", 8.3896, 78.0]
["2026-08-27T18:03:39.621950+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:39.622011+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:39.625253+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:39.625273+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:39.629569+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:39.642053+00:00", "trade", 8.385, 6.0]
["2026-08-27T18:03:39.940802+00:00", "trade", 8.3897, 125.0]
["2026-08-27T18:03:39.941055+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:39.941065+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:39.941105+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:39.941120+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:39.966261+00:00", "trade", 8.3899, 394.0]
["2026-08-27T18:03:39.966466+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:39.966476+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:39.966531+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:39.966541+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:39.993214+00:00", "trade", 8.3899, 411.0]
["2026-08-27T18:03:39.993415+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:39.993430+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:39.993480+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:39.993495+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:39.993996+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:39.994041+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:39.994046+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:39.994096+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:39.994567+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:39.994577+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:39.994612+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:39.994633+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:40.721493+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:40.721503+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:40.721648+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:40.721658+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:40.722390+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:40.722440+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:40.722545+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:40.722621+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:40.729697+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:40.980670+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:40.984910+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:41.197521+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:41.198022+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:41.452768+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:41.457385+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:41.500161+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:41.524324+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:41.914933+00:00", "trade", 8.385, 1900.0]
["2026-08-27T18:03:41.916220+00:00", "trade", 8.3883, 46.0]
["2026-08-27T18:03:41.916283+00:00", "trade", 8.3866, 60.0]
["2026-08-27T18:03:43.070469+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:43.073071+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:43.197071+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:43.197161+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:43.200434+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:43.204072+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:43.391384+00:00", "trade", 8.385, 501.0]
["2026-08-27T18:03:43.391433+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:43.391589+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:43.427972+00:00", "trade", 8.385, 38.0]
["2026-08-27T18:03:43.428041+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:43.429063+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:43.432065+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:43.594096+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:43.688955+00:00", "trade", 8.385, 600.0]
["2026-08-27T18:03:49.413835+00:00", "trade", 8.385, 56.0]
["2026-08-27T18:03:49.413965+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:49.514258+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:50.922653+00:00", "trade", 8.385, 20.0]
["2026-08-27T18:03:51.014531+00:00", "trade", 8.385, 238.0]
["2026-08-27T18:03:51.014558+00:00", "trade", 8.385, 537.0]
["2026-08-27T18:03:51.014655+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:51.015836+00:00", "trade", 8.385, 42.0]
["2026-08-27T18:03:51.116557+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:52.265590+00:00", "trade", 8.3776, 100.0]
["2026-08-27T18:03:53.621741+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:54.800377+00:00", "trade", 8.385, 13.0]
["2026-08-27T18:03:54.800741+00:00", "trade", 8.385, 1.0]
["2026-08-27T18:03:55.062566+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:55.062576+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:55.064225+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:55.065387+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:55.441600+00:00", "trade", 8.385, 76.0]
["2026-08-27T18:03:55.441738+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:55.487437+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:55.774531+00:00", "trade", 8.385, 100.0]
["2026-08-27T18:03:55.774739+00:00", "trade", 8.385, 181.0]
["2026-08-27T18:03:55.774866+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:55.775626+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:03:55.775677+00:00", "trade", 8.38, 181.0]
["2026-08-27T18:03:56.048939+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:56.960318+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:56.960609+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:56.960629+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:03:56.965014+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:00.006675+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:01.164673+00:00", "trade", 8.3801, 13000.0]
["2026-08-27T18:04:01.164811+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:01.165993+00:00", "trade", 8.3812, 73.0]
["2026-08-27T18:04:01.258563+00:00", "trade", 8.385, 10.0]
["2026-08-27T18:04:01.446321+00:00", "trade", 8.385, 58.0]
["2026-08-27T18:04:01.448669+00:00", "trade", 8.385, 981.0]
["2026-08-27T18:04:01.757847+00:00", "trade", 8.3736, 800.0]
["2026-08-27T18:04:03.171302+00:00", "trade", 8.3789, 100.0]
["2026-08-27T18:04:04.131514+00:00", "trade", 8.385, 4.0]
["2026-08-27T18:04:05.272725+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:06.477032+00:00", "trade", 8.385, 75.0]
["2026-08-27T18:04:06.477062+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:06.761469+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:08.492417+00:00", "trade", 8.385, 100.0]
["2026-08-27T18:04:08.492429+00:00", "trade", 8.385, 200.0]
["2026-08-27T18:04:08.492429+00:00", "trade", 8.385, 100.0]
["2026-08-27T18:04:08.492585+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:08.492790+00:00", "trade", 8.38, 50.0]
["2026-08-27T18:04:08.492855+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:08.492880+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:08.492910+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:08.493040+00:00", "trade", 8.385, 300.0]
["2026-08-27T18:04:08.493351+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:08.493412+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:08.493412+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:08.493492+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:08.493492+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:08.493617+00:00", "trade", 8.385, 4.0]
["2026-08-27T18:04:08.496735+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:08.511014+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:08.532299+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:08.532780+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:08.537191+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:08.537256+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:08.575517+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:08.588959+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:08.589115+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:08.592402+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:08.592883+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:08.593360+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:08.692155+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:08.742895+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:08.763540+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:08.873802+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:09.078755+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:09.504907+00:00", "trade", 8.38, 54.0]
["2026-08-27T18:04:09.504924+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:09.505105+00:00", "trade", 8.38, 10.0]
["2026-08-27T18:04:09.505120+00:00", "trade", 8.38, 400.0]
["2026-08-27T18:04:09.505135+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:09.505140+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:09.505141+00:00", "trade", 8.38, 70.0]
["2026-08-27T18:04:09.505150+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:09.505200+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:09.505201+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:04:09.505240+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:09.505240+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:09.505245+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:09.505281+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:09.505285+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:09.505358+00:00", "trade", 8.38, 10.0]
["2026-08-27T18:04:09.505361+00:00", "trade", 8.38, 500.0]
["2026-08-27T18:04:09.505375+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:09.505421+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:09.505441+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:09.505631+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:09.505666+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:09.505686+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:09.505711+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:09.505741+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:09.507581+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:09.508337+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:09.509179+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:09.512051+00:00", "trade", 8.38, 13.0]
["2026-08-27T18:04:09.512051+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:04:09.512057+00:00", "trade", 8.38, 10.0]
["2026-08-27T18:04:09.512100+00:00", "trade", 8.38, 106.0]
["2026-08-27T18:04:09.512157+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:04:09.512157+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:04:09.512157+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:04:09.512157+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:04:09.512162+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:04:09.512166+00:00", "trade", 8.38, 52.0]
["2026-08-27T18:04:09.512242+00:00", "trade", 8.38, 2987.0]
["2026-08-27T18:04:09.512242+00:00", "trade", 8.38, 4.0]
["2026-08-27T18:04:09.512247+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:04:09.512248+00:00", "trade", 8.38, 500.0]
["2026-08-27T18:04:09.512248+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:04:09.512250+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:04:09.512253+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:04:09.512253+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:04:09.512307+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:04:09.512312+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:04:09.512342+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:09.512397+00:00", "trade", 8.38, 10.0]
["2026-08-27T18:04:09.512407+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:09.512412+00:00", "trade", 8.38, 300.0]
["2026-08-27T18:04:09.512412+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:09.512415+00:00", "trade", 8.38, 40.0]
["2026-08-27T18:04:09.512458+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:09.512467+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:09.512558+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:09.512563+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:09.512568+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:09.512618+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:09.512628+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:09.512663+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:09.513260+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:09.513344+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:09.513365+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:09.513385+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:09.513420+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:09.513525+00:00", "trade", 8.3815, 43.0]
["2026-08-27T18:04:09.513700+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:09.513821+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:09.513966+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:09.514222+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:09.514327+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:09.515023+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:09.515700+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:09.516422+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:09.522957+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:09.534034+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:09.617768+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:09.929610+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:09.931199+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:09.931199+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:10.353610+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:10.519028+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:10.552303+00:00", "trade", 8.38, 1.0]
["2026-08-27T18:04:10.552363+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:10.552829+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:10.561966+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:10.569894+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:10.678473+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:10.732431+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:11.737138+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:12.429105+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:14.586917+00:00", "trade", 8.375, 414.0]
["2026-08-27T18:04:14.586972+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:15.950452+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:16.238093+00:00", "trade", 8.3738, 200.0]
["2026-08-27T18:04:16.395392+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:16.478023+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:17.034187+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:17.989246+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:20.784330+00:00", "trade", 8.375, 500.0]
["2026-08-27T18:04:20.784469+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:20.808787+00:00", "trade", 8.375, 10.0]
["2026-08-27T18:04:20.822581+00:00", "trade", 8.375, 100.0]
["2026-08-27T18:04:21.087200+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:22.933230+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:04:22.933320+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:22.933865+00:00", "trade", 8.375, 300.0]
["2026-08-27T18:04:22.933889+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:04:22.933907+00:00", "trade", 8.37, 10.0]
["2026-08-27T18:04:22.933910+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:04:22.933913+00:00", "trade", 8.37, 25.0]
["2026-08-27T18:04:22.933928+00:00", "trade", 8.375, 50.0]
["2026-08-27T18:04:22.934463+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:22.934463+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:22.934502+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:22.934517+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:22.934517+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:22.935424+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:22.938106+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:23.039412+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:23.039417+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:23.042529+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:23.044299+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:23.044299+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:23.051175+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:23.052218+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:23.065143+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:23.100277+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:24.131201+00:00", "trade", 8.371, 295.0]
["2026-08-27T18:04:24.131204+00:00", "trade", 8.371, 295.0]
["2026-08-27T18:04:24.131742+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:24.131893+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:24.131908+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:24.131953+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:24.133451+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:24.138263+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:24.138286+00:00", "trade", 8.37, 94.0]
["2026-08-27T18:04:24.138289+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:04:24.138326+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:04:24.138326+00:00", "trade", 8.37, 447.0]
["2026-08-27T18:04:24.138328+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:04:24.138331+00:00", "trade", 8.37, 700.0]
["2026-08-27T18:04:24.138331+00:00", "trade", 8.37, 1000.0]
["2026-08-27T18:04:24.138331+00:00", "trade", 8.37, 173.0]
["2026-08-27T18:04:24.138335+00:00", "trade", 8.37, 208.0]
["2026-08-27T18:04:24.138335+00:00", "trade", 8.37, 172.0]
["2026-08-27T18:04:24.138337+00:00", "trade", 8.37, 400.0]
["2026-08-27T18:04:24.138341+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:04:24.138341+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:04:24.138343+00:00", "trade", 8.37, 40.0]
["2026-08-27T18:04:24.138343+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:04:24.138352+00:00", "trade", 8.37, 1000.0]
["2026-08-27T18:04:24.138355+00:00", "trade", 8.37, 300.0]
["2026-08-27T18:04:24.138370+00:00", "trade", 8.37, 900.0]
["2026-08-27T18:04:24.138370+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:04:24.138374+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:04:24.138374+00:00", "trade", 8.37, 299.0]
["2026-08-27T18:04:24.138378+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:04:24.138388+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:04:24.138403+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:04:24.138433+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:04:24.138433+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:04:24.138438+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:04:24.138479+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:04:24.138499+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:04:24.138499+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:04:24.138533+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:04:24.138533+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:04:24.138544+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:04:24.138549+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:24.138549+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:24.138589+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:24.138609+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:24.138614+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:24.138639+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:24.138719+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:24.138724+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:24.138734+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:24.138739+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:24.138824+00:00", "trade", 8.37, 1.0]
["2026-08-27T18:04:24.139110+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:24.139376+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:24.139416+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:24.139639+00:00", "trade", 8.3732, 43.0]
["2026-08-27T18:04:24.140894+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:24.151474+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:24.169684+00:00", "trade", 8.37, 11.0]
["2026-08-27T18:04:24.243288+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:24.505086+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:24.511256+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:24.511261+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:27.724104+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:27.724545+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:27.724590+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:27.725023+00:00", "trade", 8.365, 141.0]
["2026-08-27T18:04:27.725161+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:27.752707+00:00", "trade", 8.365, 141.0]
["2026-08-27T18:04:27.774948+00:00", "trade", 8.365, 105.0]
["2026-08-27T18:04:27.804099+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:27.804234+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:28.553022+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:28.553032+00:00", "trade", 8.36, 155.0]
["2026-08-27T18:04:28.553035+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:04:28.553044+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:04:28.553122+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:28.553132+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:28.553142+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:28.553182+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:28.553428+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:28.553594+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:04:28.553608+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:28.553675+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:04:28.553969+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:28.554155+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:28.554160+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:28.557382+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:28.557492+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:28.557853+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:28.652163+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:28.652223+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:28.652228+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:29.560890+00:00", "trade", 8.36, 71.0]
["2026-08-27T18:04:29.560956+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:29.560976+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:29.561437+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:29.811312+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:29.831579+00:00", "trade", 8.3601, 1900.0]
["2026-08-27T18:04:29.832860+00:00", "trade", 8.3662, 47.0]
["2026-08-27T18:04:30.006704+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:30.474300+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:30.657171+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:33.827810+00:00", "trade", 8.36, 151.0]
["2026-08-27T18:04:33.827883+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:33.827943+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:33.827963+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:33.828024+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:04:33.828030+00:00", "trade", 8.36, 12.0]
["2026-08-27T18:04:33.828030+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:04:33.828036+00:00", "trade", 8.36, 400.0]
["2026-08-27T18:04:33.828036+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:04:33.828079+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:33.828109+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:33.828109+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:33.828169+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:33.828207+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:04:33.828209+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:33.828264+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:33.828270+00:00", "trade", 8.36, 178.0]
["2026-08-27T18:04:33.828364+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:33.828409+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:33.828470+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:33.828540+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:33.828550+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:33.829021+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:33.829061+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:33.829145+00:00", "trade", 8.36, 450.0]
["2026-08-27T18:04:33.829211+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:33.829577+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:33.829596+00:00", "trade", 8.36, 450.0]
["2026-08-27T18:04:33.831515+00:00", "trade", 8.36, 450.0]
["2026-08-27T18:04:33.832619+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:33.834719+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:33.835176+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:34.041181+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:34.078169+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:34.094503+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:34.216428+00:00", "trade", 8.3603, 125.0]
["2026-08-27T18:04:34.216503+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:34.216563+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:34.217811+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:34.682177+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:34.682763+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:34.866233+00:00", "trade", 8.365, 411.0]
["2026-08-27T18:04:34.890735+00:00", "trade", 8.3603, 394.0]
["2026-08-27T18:04:34.945855+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:35.865098+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.249117+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.249141+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:04:36.249302+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.249324+00:00", "trade", 8.36, 10.0]
["2026-08-27T18:04:36.249330+00:00", "trade", 8.36, 96.0]
["2026-08-27T18:04:36.249330+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:04:36.249339+00:00", "trade", 8.36, 400.0]
["2026-08-27T18:04:36.249388+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.249388+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.249418+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.249463+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.249478+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:04:36.249574+00:00", "trade", 8.36, 284.0]
["2026-08-27T18:04:36.249633+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.249879+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:36.249889+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:36.249914+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:36.249929+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:36.249949+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:36.249954+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:36.249959+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:36.249959+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:36.249964+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:36.249979+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:36.250009+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:36.250019+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:36.250029+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.250074+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.250074+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.250129+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.250134+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.250204+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.250224+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.250285+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.250310+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.250340+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.250370+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.250610+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.250611+00:00", "trade", 8.36, 1.0]
["2026-08-27T18:04:36.250921+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.250946+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.250956+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.250991+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.251041+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.251347+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.252390+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.252806+00:00", "trade", 8.36, 20.0]
["2026-08-27T18:04:36.252806+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.252836+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.257697+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.266979+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:36.267315+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:36.267636+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:36.268237+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:36.268678+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:36.269114+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:36.269636+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:36.270357+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:36.274242+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:36.278762+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:36.284671+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:36.298925+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:36.299366+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:36.345421+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:36.363916+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:36.363935+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:36.363969+00:00", "trade", 8.36, 400.0]
["2026-08-27T18:04:36.363969+00:00", "trade", 8.36, 2100.0]
["2026-08-27T18:04:36.363972+00:00", "trade", 8.36, 1300.0]
["2026-08-27T18:04:36.363975+00:00", "trade", 8.36, 500.0]
["2026-08-27T18:04:36.363984+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:04:36.363990+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:36.364025+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:36.364080+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:36.364406+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.364476+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.364506+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.364506+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.364506+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.364511+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.364527+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.364557+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.364812+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.364814+00:00", "trade", 8.36, 250.0]
["2026-08-27T18:04:36.364902+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.364907+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:04:36.364907+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.364948+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.364948+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.364973+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.365053+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.365063+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:36.365073+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.365106+00:00", "trade", 8.36, 500.0]
["2026-08-27T18:04:36.365133+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.365188+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.365193+00:00", "trade", 8.36, 400.0]
["2026-08-27T18:04:36.365257+00:00", "trade", 8.3603, 49.0]
["2026-08-27T18:04:36.365389+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.365434+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.365514+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.365514+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.365549+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.365554+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.366386+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.366551+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.367298+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.367303+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.367749+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.367789+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.367844+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.370551+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.373132+00:00", "trade", 8.365, 200.0]
["2026-08-27T18:04:36.373794+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.373794+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.373794+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.375773+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.386664+00:00", "trade", 8.365, 6.0]
["2026-08-27T18:04:36.466349+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.467998+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.691551+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:04:36.691689+00:00", "trade", 8.36, 185.0]
["2026-08-27T18:04:36.691852+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:04:36.691885+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:04:36.691886+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.691891+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:04:36.691891+00:00", "trade", 8.36, 90.0]
["2026-08-27T18:04:36.691894+00:00", "trade", 8.36, 400.0]
["2026-08-27T18:04:36.691897+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:04:36.691936+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.691936+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.691981+00:00", "trade", 8.36, 10.0]
["2026-08-27T18:04:36.691984+00:00", "trade", 8.36, 40.0]
["2026-08-27T18:04:36.692056+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:04:36.692059+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:04:36.692066+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.692143+00:00", "trade", 8.36, 500.0]
["2026-08-27T18:04:36.692152+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.692176+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.692247+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.692257+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.692302+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.692372+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.692377+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.692387+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.692457+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.692462+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.692487+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.692498+00:00", "trade", 8.36, 212.0]
["2026-08-27T18:04:36.692507+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.692670+00:00", "trade", 8.36, 423.0]
["2026-08-27T18:04:36.692694+00:00", "trade", 8.36, 514.0]
["2026-08-27T18:04:36.692703+00:00", "trade", 8.36, 458.0]
["2026-08-27T18:04:36.692778+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.692848+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.693951+00:00", "trade", 8.3602, 41.0]
["2026-08-27T18:04:36.695970+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.696567+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.731746+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.743634+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.831999+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:36.932052+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:37.258369+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:37.423567+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:37.685020+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:39.821040+00:00", "trade", 8.365, 10.0]
["2026-08-27T18:04:40.514741+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:40.515087+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:40.515282+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:40.516334+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:41.759073+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:41.761724+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:41.761769+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:41.761869+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:41.762496+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:41.762691+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:41.762741+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:41.762751+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:41.771382+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:41.772434+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:41.824629+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:41.867040+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:42.207315+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:43.141996+00:00", "trade", 8.365, 6.0]
["2026-08-27T18:04:43.145097+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:43.145167+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.019438+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.020676+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.031497+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.032204+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.032635+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.032720+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.032725+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.033101+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.033166+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.033201+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.352481+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.353017+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.354461+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.354466+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.355117+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.355849+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.355864+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.355884+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.356235+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.358360+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.537594+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:04:44.537594+00:00", "trade", 8.36, 20.0]
["2026-08-27T18:04:44.537597+00:00", "trade", 8.36, 60.0]
["2026-08-27T18:04:44.537621+00:00", "trade", 8.36, 1600.0]
["2026-08-27T18:04:44.537622+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.537624+00:00", "trade", 8.36, 1000.0]
["2026-08-27T18:04:44.537649+00:00", "trade", 8.36, 458.0]
["2026-08-27T18:04:44.537649+00:00", "trade", 8.36, 423.0]
["2026-08-27T18:04:44.537654+00:00", "trade", 8.36, 514.0]
["2026-08-27T18:04:44.537837+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:44.537857+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:44.537928+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:44.537963+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.537983+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:44.537998+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:44.538003+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:44.538013+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:44.538013+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:44.538038+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:44.538165+00:00", "trade", 8.36, 452.0]
["2026-08-27T18:04:44.538255+00:00", "trade", 8.36, 725.0]
["2026-08-27T18:04:44.538273+00:00", "trade", 8.36, 440.0]
["2026-08-27T18:04:44.538313+00:00", "trade", 8.36, 1086.0]
["2026-08-27T18:04:44.538409+00:00", "trade", 8.36, 1500.0]
["2026-08-27T18:04:44.538442+00:00", "trade", 8.36, 702.0]
["2026-08-27T18:04:44.538449+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:44.538511+00:00", "trade", 8.36, 98.0]
["2026-08-27T18:04:44.538559+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:44.538559+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.538562+00:00", "trade", 8.36, 440.0]
["2026-08-27T18:04:44.538562+00:00", "trade", 8.36, 452.0]
["2026-08-27T18:04:44.538765+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.538800+00:00", "trade", 8.36, 1600.0]
["2026-08-27T18:04:44.538915+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.538920+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.538960+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.539166+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.539536+00:00", "trade", 8.36, 44.0]
["2026-08-27T18:04:44.539566+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.539847+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.539917+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.540078+00:00", "trade", 8.36, 44.0]
["2026-08-27T18:04:44.540128+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.540564+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.540679+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.541005+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.541005+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.542047+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.542834+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.543310+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.543479+00:00", "trade", 8.36, 11.0]
["2026-08-27T18:04:44.547241+00:00", "trade", 8.36, 1600.0]
["2026-08-27T18:04:44.547806+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.548282+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.549239+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.560406+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.576780+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.589340+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.628434+00:00", "trade", 8.355, 200.0]
["2026-08-27T18:04:44.629395+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.629436+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.629470+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.629470+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.629610+00:00", "trade", 8.355, 134.0]
["2026-08-27T18:04:44.629826+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.630593+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.631758+00:00", "trade", 8.36, 400.0]
["2026-08-27T18:04:44.631758+00:00", "trade", 8.36, 3800.0]
["2026-08-27T18:04:44.631760+00:00", "trade", 8.36, 2100.0]
["2026-08-27T18:04:44.631772+00:00", "trade", 8.36, 400.0]
["2026-08-27T18:04:44.631786+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.631799+00:00", "trade", 8.36, 200.0]
["2026-08-27T18:04:44.631811+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.631911+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.631941+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.632232+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.632237+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.632242+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:44.632302+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:44.632307+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:44.632327+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:44.632342+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:44.632357+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:44.632357+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:44.632362+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:44.632392+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:44.632647+00:00", "trade", 8.36, 4.0]
["2026-08-27T18:04:44.632763+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:44.632768+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:44.632788+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.632794+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:04:44.632794+00:00", "trade", 8.36, 5.0]
["2026-08-27T18:04:44.632794+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.632808+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.632814+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.632824+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.632824+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.632843+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.632879+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.632889+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.633044+00:00", "trade", 8.3597, 43.0]
["2026-08-27T18:04:44.633074+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.633259+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.633355+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.633395+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.634036+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.634317+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.634994+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.637334+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.638993+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.641359+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.642131+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.643228+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.645885+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.656720+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.656773+00:00", "trade", 8.36, 10.0]
["2026-08-27T18:04:44.656806+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:04:44.675286+00:00", "trade", 8.36, 400.0]
["2026-08-27T18:04:44.675298+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:04:44.675301+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:04:44.675313+00:00", "trade", 8.36, 4.0]
["2026-08-27T18:04:44.675316+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:04:44.675343+00:00", "trade", 8.36, 1000.0]
["2026-08-27T18:04:44.675370+00:00", "trade", 8.36, 2000.0]
["2026-08-27T18:04:44.675373+00:00", "trade", 8.36, 500.0]
["2026-08-27T18:04:44.675376+00:00", "trade", 8.36, 1300.0]
["2026-08-27T18:04:44.675405+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:44.675435+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:44.675445+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:04:44.675448+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:44.675460+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:44.675473+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:04:44.675475+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:44.675485+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:04:44.675517+00:00", "trade", 8.36, 800.0]
["2026-08-27T18:04:44.675517+00:00", "trade", 8.36, 500.0]
["2026-08-27T18:04:44.675520+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:04:44.675590+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.675695+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.675695+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.675700+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.675726+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.675891+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.675891+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.675896+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.675921+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.675951+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.675951+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.675971+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.675971+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.676011+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.676011+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.676086+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.676267+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.676452+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.676645+00:00", "trade", 8.36, 46.0]
["2026-08-27T18:04:44.676713+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.677006+00:00", "trade", 8.36, 700.0]
["2026-08-27T18:04:44.677119+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.677224+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.678352+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.678352+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.679369+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.697137+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.697137+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.708043+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.708458+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.755997+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:44.812456+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:45.373236+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:45.552008+00:00", "trade", 8.355, 100.0]
["2026-08-27T18:04:45.553089+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:45.641565+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:45.760723+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:46.400486+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:46.401574+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:46.821704+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:46.822827+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:48.487072+00:00", "trade", 8.36, 307.0]
["2026-08-27T18:04:49.128719+00:00", "trade", 8.355, 302.0]
["2026-08-27T18:04:49.784580+00:00", "trade", 8.355, 100.0]
["2026-08-27T18:04:49.792756+00:00", "trade", 8.355, 100.0]
["2026-08-27T18:04:49.794792+00:00", "trade", 8.355, 1096.0]
["2026-08-27T18:04:49.795604+00:00", "trade", 8.355, 300.0]
["2026-08-27T18:04:49.796070+00:00", "trade", 8.3586, 43.0]
["2026-08-27T18:04:49.872452+00:00", "trade", 8.355, 100.0]
["2026-08-27T18:04:49.873246+00:00", "trade", 8.355, 1088.0]
["2026-08-27T18:04:49.873462+00:00", "trade", 8.355, 120.0]
["2026-08-27T18:04:49.874025+00:00", "trade", 8.355, 668.0]
["2026-08-27T18:04:49.876421+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:49.876501+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:49.876902+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:49.877262+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:49.880981+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:50.068874+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:50.094294+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:50.206366+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:50.233014+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:50.340570+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:50.503623+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:50.608979+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:50.676119+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:50.784838+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:50.806725+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:51.104918+00:00", "trade", 8.355, 4.0]
["2026-08-27T18:04:53.469263+00:00", "trade", 8.3519, 34.0]
["2026-08-27T18:04:53.469624+00:00", "trade", 8.3519, 1.0]
["2026-08-27T18:04:54.953872+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:54.954273+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:55.795342+00:00", "trade", 8.3505, 537.0]
["2026-08-27T18:04:56.008306+00:00", "trade", 8.355, 100.0]
["2026-08-27T18:04:58.124143+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:58.984280+00:00", "trade", 8.355, 39.0]
["2026-08-27T18:04:59.301561+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:59.796565+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:59.929491+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:59.930689+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:59.930689+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:04:59.931290+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:00.006725+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:02.625243+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:05.933443+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:06.968898+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:06.969013+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:11.531699+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:11.541151+00:00", "trade", 8.3501, 26.0]
["2026-08-27T18:05:11.541172+00:00", "trade", 8.3501, 1.0]
["2026-08-27T18:05:11.541936+00:00", "trade", 8.3501, 1.0]
["2026-08-27T18:05:13.090485+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:14.067816+00:00", "trade", 8.355, 101.0]
["2026-08-27T18:05:14.699209+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:14.700091+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:16.637583+00:00", "trade", 8.3712, 121.0]
["2026-08-27T18:05:18.506197+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:19.797758+00:00", "trade", 8.3541, 22.0]
["2026-08-27T18:05:20.430611+00:00", "trade", 8.3577, 59.0]
["2026-08-27T18:05:20.431631+00:00", "trade", 8.355, 23.0]
["2026-08-27T18:05:20.431778+00:00", "trade", 8.355, 20.0]
["2026-08-27T18:05:24.792566+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:24.904247+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:25.405289+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:25.423733+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:25.929938+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:25.934860+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:25.935221+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:25.935301+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:25.935361+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:28.046947+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:28.046947+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:28.544031+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:28.544176+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:28.888741+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:28.889162+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:29.475348+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:29.502021+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:29.917438+00:00", "trade", 8.3578, 3700.0]
["2026-08-27T18:05:29.918477+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:29.918513+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:30.006748+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:30.237108+00:00", "trade", 8.355, 4.0]
["2026-08-27T18:05:31.190470+00:00", "trade", 8.3599, 125.0]
["2026-08-27T18:05:32.039538+00:00", "trade", 8.355, 13.0]
["2026-08-27T18:05:33.765945+00:00", "trade", 8.3599, 1900.0]
["2026-08-27T18:05:33.767232+00:00", "trade", 8.3585, 41.0]
["2026-08-27T18:05:35.167583+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:35.167853+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:36.741078+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:40.235717+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:40.236574+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:40.318724+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:40.538994+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:40.791329+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:40.914152+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:42.507755+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:42.507810+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:42.521132+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:42.561533+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:42.566700+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:42.624563+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:44.054181+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:45.077152+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:45.078204+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:45.080540+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:46.467140+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:46.467737+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:46.468203+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:46.490807+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:47.212775+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:47.230081+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:47.230091+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:47.257587+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:47.361609+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:47.717943+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:48.015822+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:48.190252+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:48.996717+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:49.414096+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:49.424936+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:49.855832+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:50.310905+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:52.010792+00:00", "trade", 8.3739, 1.0]
["2026-08-27T18:05:52.276464+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:53.315633+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:53.352577+00:00", "trade", 8.3583, 14.0]
["2026-08-27T18:05:53.417144+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:53.418167+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:54.932847+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:55.322334+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:56.178162+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:56.178648+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:56.554982+00:00", "trade", 8.355, 2.0]
["2026-08-27T18:05:57.219405+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:57.222908+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:57.223390+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:57.308653+00:00", "quote", 8.35, 8.36]
["2026-08-27T18:05:57.308657+00:00", "trade", 8.36, 1700.0]
["2026-08-27T18:05:57.308660+00:00", "trade", 8.36, 300.0]
["2026-08-27T18:05:57.308753+00:00", "trade", 8.36, 10.0]
["2026-08-27T18:05:57.308756+00:00", "trade", 8.36, 5.0]
["2026-08-27T18:05:57.308759+00:00", "trade", 8.36, 5.0]
["2026-08-27T18:05:57.308762+00:00", "trade", 8.36, 5.0]
["2026-08-27T18:05:57.308762+00:00", "trade", 8.36, 5.0]
["2026-08-27T18:05:57.308807+00:00", "trade", 8.36, 5.0]
["2026-08-27T18:05:57.308810+00:00", "trade", 8.36, 5.0]
["2026-08-27T18:05:57.308820+00:00", "trade", 8.36, 200.0]
["2026-08-27T18:05:57.308820+00:00", "trade", 8.36, 2000.0]
["2026-08-27T18:05:57.308823+00:00", "trade", 8.36, 500.0]
["2026-08-27T18:05:57.308823+00:00", "trade", 8.36, 2300.0]
["2026-08-27T18:05:57.308825+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:05:57.308903+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:05:57.308903+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:05:57.309003+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:05:57.309008+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:05:57.309008+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:05:57.309049+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:05:57.309120+00:00", "trade", 8.36, 8.0]
["2026-08-27T18:05:57.309126+00:00", "trade", 8.36, 1.0]
["2026-08-27T18:05:57.309129+00:00", "trade", 8.36, 5.0]
["2026-08-27T18:05:57.309129+00:00", "trade", 8.36, 5.0]
["2026-08-27T18:05:57.309154+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:05:57.309159+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:05:57.309219+00:00", "trade", 8.36, 10.0]
["2026-08-27T18:05:57.309219+00:00", "trade", 8.36, 200.0]
["2026-08-27T18:05:57.309258+00:00", "trade", 8.36, 13.0]
["2026-08-27T18:05:57.309369+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:05:57.309384+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:05:57.309445+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:05:57.309445+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:05:57.309450+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:05:57.309475+00:00", "trade", 8.36, 2.0]
["2026-08-27T18:05:57.309481+00:00", "trade", 8.36, 6.0]
["2026-08-27T18:05:57.309495+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:05:57.309540+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:05:57.309550+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:05:57.309590+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:05:57.309595+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:05:57.309600+00:00", "quote", 8.36, 8.36]
["2026-08-27T18:05:57.309635+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:05:57.309660+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:05:57.309665+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:05:57.309780+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:05:57.309936+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:05:57.310016+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:05:57.310056+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:05:57.310096+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:05:57.310127+00:00", "trade", 8.36, 49.0]
["2026-08-27T18:05:57.310137+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:05:57.310141+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:05:57.310171+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:05:57.310216+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:05:57.310256+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:05:57.310296+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:05:57.310596+00:00", "trade", 8.365, 52.0]
["2026-08-27T18:05:57.313219+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:05:57.318839+00:00", "trade", 8.365, 8.0]
["2026-08-27T18:05:57.328776+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:05:57.330595+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:05:57.333610+00:00", "trade", 8.365, 4.0]
["2026-08-27T18:05:57.345861+00:00", "trade", 8.365, 4.0]
["2026-08-27T18:05:57.409818+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:05:57.410009+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:05:57.478191+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:05:57.661502+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:05:57.661563+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:05:57.665602+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:05:57.911698+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:05:59.505126+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:06:00.006766+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:06:00.855729+00:00", "trade", 8.3681, 20.0]
["2026-08-27T18:06:02.590390+00:00", "trade", 8.3735, 100.0]
["2026-08-27T18:06:03.402028+00:00", "trade", 8.3735, 100.0]
["2026-08-27T18:06:03.929272+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:06:05.244709+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:06:07.272972+00:00", "trade", 8.365, 1900.0]
["2026-08-27T18:06:07.273162+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:06:07.273167+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:06:07.460248+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:06:07.777262+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:06:08.667261+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:06:09.935841+00:00", "trade", 8.365, 5.0]
["2026-08-27T18:06:11.982546+00:00", "trade", 8.3735, 1.0]
["2026-08-27T18:06:16.802366+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:06:16.802541+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:06:18.171876+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:06:18.875497+00:00", "trade", 8.365, 1000.0]
["2026-08-27T18:06:18.875631+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:06:18.875636+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:06:18.951411+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:06:19.051565+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:06:19.638283+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:06:19.639387+00:00", "trade", 8.365, 24.0]
["2026-08-27T18:06:27.311734+00:00", "trade", 8.3644, 25.0]
["2026-08-27T18:06:30.006793+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:06:30.629531+00:00", "trade", 8.3738, 100.0]
["2026-08-27T18:06:33.101735+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:06:33.196235+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:06:35.527214+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:06:55.806889+00:00", "trade", 8.3603, 28.0]
["2026-08-27T18:06:55.807028+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:06:55.807033+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:06:55.889199+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:06:55.889209+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:00.006816+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:00.869855+00:00", "trade", 8.36, 25.0]
["2026-08-27T18:07:00.869995+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:00.870000+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:00.927532+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:00.927542+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:05.759386+00:00", "trade", 8.365, 200.0]
["2026-08-27T18:07:05.759524+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:05.759530+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:05.760670+00:00", "trade", 8.364, 2.0]
["2026-08-27T18:07:05.860455+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:05.860460+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:10.079542+00:00", "trade", 8.37, 20000.0]
["2026-08-27T18:07:10.079613+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:10.079633+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:10.079678+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:10.079683+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:10.079708+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:10.079718+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:10.079723+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:10.080174+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:10.080829+00:00", "trade", 8.37, 140.0]
["2026-08-27T18:07:10.081793+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:10.175020+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:10.274099+00:00", "trade", 8.365, 49.0]
["2026-08-27T18:07:10.274246+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:10.394327+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:12.641605+00:00", "trade", 8.3734, 200.0]
["2026-08-27T18:07:14.584231+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:14.584256+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:14.584266+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:14.584306+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:14.584697+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:14.584752+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:14.695656+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:14.695671+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:14.696293+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:14.696293+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:14.723001+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:14.724059+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:16.536929+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:20.427987+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:20.428342+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:20.470823+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:20.557440+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:20.557560+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:20.614034+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:20.614496+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:21.439544+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:21.446115+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:21.446681+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:22.189625+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:22.673276+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:22.673883+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:22.857184+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:24.518248+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:24.518524+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:26.146437+00:00", "trade", 8.3677, 1.0]
["2026-08-27T18:07:26.146579+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:26.264049+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:26.308938+00:00", "trade", 8.365, 12.0]
["2026-08-27T18:07:26.309071+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:26.309081+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:26.363851+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:26.464591+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:28.201516+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:28.523071+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:28.658318+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:29.723187+00:00", "trade", 8.365, 15.0]
["2026-08-27T18:07:29.723323+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:29.723328+00:00", "trade", 8.365, 207.0]
["2026-08-27T18:07:29.723333+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:29.723383+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:29.723970+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:29.887214+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:29.887224+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:30.006828+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:32.282468+00:00", "trade", 8.365, 200.0]
["2026-08-27T18:07:32.282596+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:32.282606+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:32.404446+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:32.404456+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:32.463601+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:35.200374+00:00", "trade", 8.3605, 20.0]
["2026-08-27T18:07:35.409003+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:36.099346+00:00", "trade", 8.365, 5.0]
["2026-08-27T18:07:36.378296+00:00", "trade", 8.365, 568.0]
["2026-08-27T18:07:36.378415+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:36.378420+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:36.491234+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:36.491239+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:37.542341+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:37.669564+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:37.669624+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:38.031000+00:00", "trade", 8.37, 1.0]
["2026-08-27T18:07:38.201801+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:38.202793+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:38.205840+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:38.205901+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:38.262791+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:38.262856+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:38.263808+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:38.263934+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:39.559397+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:39.639433+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:40.291737+00:00", "trade", 8.3649, 6.0]
["2026-08-27T18:07:40.410772+00:00", "trade", 8.365, 43.0]
["2026-08-27T18:07:40.410899+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:40.410904+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:40.410949+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:40.463299+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:40.463304+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:40.463359+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:42.863122+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:43.262728+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:43.262738+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:43.262746+00:00", "trade", 8.365, 36.0]
["2026-08-27T18:07:43.280480+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:43.280505+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:43.280550+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:49.828347+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:49.831554+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:49.831564+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:49.831577+00:00", "trade", 8.365, 489.0]
["2026-08-27T18:07:49.831620+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:49.833344+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:49.881518+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:49.908292+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:52.314450+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:52.588382+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:53.444689+00:00", "trade", 8.3681, 20.0]
["2026-08-27T18:07:55.850512+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:56.305179+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:56.305245+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:56.305400+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:56.305615+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:56.311420+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:56.311474+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:56.311610+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:56.311620+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:56.314256+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:56.718829+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:56.718999+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:57.825869+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:59.475671+00:00", "trade", 8.3686, 10.0]
["2026-08-27T18:07:59.475812+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:07:59.538747+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:00.006856+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:02.641644+00:00", "trade", 8.365, 45.0]
["2026-08-27T18:08:02.641768+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:02.641783+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:02.760095+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:02.760100+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:03.984580+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:07.953100+00:00", "trade", 8.365, 1000.0]
["2026-08-27T18:08:07.953237+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:07.953242+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:08.132759+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:08.132764+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:08.700509+00:00", "trade", 8.365, 200.0]
["2026-08-27T18:08:08.700536+00:00", "trade", 8.365, 200.0]
["2026-08-27T18:08:08.700587+00:00", "trade", 8.365, 200.0]
["2026-08-27T18:08:08.700631+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:08.700636+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:08.832369+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:08.832379+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:10.293731+00:00", "trade", 8.365, 13.0]
["2026-08-27T18:08:10.435726+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:10.435731+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:10.435783+00:00", "trade", 8.365, 197.0]
["2026-08-27T18:08:10.449203+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:10.484667+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:11.521290+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:11.521295+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:11.521304+00:00", "trade", 8.36, 47.0]
["2026-08-27T18:08:11.521307+00:00", "trade", 8.36, 86.0]
["2026-08-27T18:08:11.521310+00:00", "trade", 8.36, 19.0]
["2026-08-27T18:08:11.521310+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:08:11.521355+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:11.521415+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:11.521496+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:11.521683+00:00", "trade", 8.365, 900.0]
["2026-08-27T18:08:11.521726+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:11.521741+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:11.521847+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:11.521903+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:08:11.521909+00:00", "trade", 8.36, 100.0]
["2026-08-27T18:08:11.521930+00:00", "trade", 8.365, 300.0]
["2026-08-27T18:08:11.521942+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:11.521957+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:11.522639+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:11.522639+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:11.530281+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:11.530402+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:11.533970+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:11.542237+00:00", "trade", 8.365, 4.0]
["2026-08-27T18:08:11.561521+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:11.561576+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:11.565248+00:00", "trade", 8.365, 5.0]
["2026-08-27T18:08:11.565255+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:11.565315+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:11.583518+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:11.660246+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:11.730468+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:11.797442+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:11.797653+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:11.797783+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:11.797833+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:12.061135+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:12.117311+00:00", "trade", 8.3622, 3700.0]
["2026-08-27T18:08:12.117394+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:12.117444+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:12.237104+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:12.605692+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:12.608278+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:12.660101+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:13.103712+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:15.200989+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:15.527603+00:00", "trade", 8.365, 30.0]
["2026-08-27T18:08:17.645743+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:08:17.753516+00:00", "trade", 8.365, 104.0]
["2026-08-27T18:08:25.881658+00:00", "trade", 8.3618, 96.0]
["2026-08-27T18:08:25.881809+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:25.901716+00:00", "trade", 8.3618, 1.0]
["2026-08-27T18:08:25.927999+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:27.796385+00:00", "trade", 8.3618, 1.0]
["2026-08-27T18:08:30.006889+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:30.586569+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:30.673175+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:31.537432+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:31.657748+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:31.964960+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:32.199734+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:32.573438+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:33.150071+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:34.044676+00:00", "trade", 8.3659, 100.0]
["2026-08-27T18:08:34.414852+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:34.483194+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:34.801662+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:34.802419+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:35.005860+00:00", "trade", 8.3692, 500.0]
["2026-08-27T18:08:35.005928+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:35.005994+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:35.087708+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:36.493274+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:36.708967+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:36.938949+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:08:38.962114+00:00", "trade", 8.365, 179.0]
["2026-08-27T18:08:38.962174+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:08:38.962256+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:38.963088+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:38.963401+00:00", "trade", 8.3634, 40.0]
["2026-08-27T18:08:38.970862+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:39.078488+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:39.078493+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:39.347382+00:00", "trade", 8.365, 500.0]
["2026-08-27T18:08:39.347518+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:39.347523+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:39.483236+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:39.483241+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:43.306826+00:00", "trade", 8.365, 119.0]
["2026-08-27T18:08:43.306889+00:00", "trade", 8.36, 119.0]
["2026-08-27T18:08:43.307018+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:43.308006+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:43.309058+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:43.310411+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:43.425636+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:43.507766+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:46.404569+00:00", "trade", 8.3681, 2.0]
["2026-08-27T18:08:48.160582+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:48.535755+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:48.546877+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:49.233541+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:53.833516+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:53.833691+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:56.777590+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:08:56.777729+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:56.777734+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:56.840719+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:56.840729+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:57.154897+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:57.227911+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:57.510945+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:57.961343+00:00", "trade", 8.3607, 300.0]
["2026-08-27T18:08:57.961517+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:58.050434+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:08:59.170581+00:00", "trade", 8.3658, 1.0]
["2026-08-27T18:09:00.006917+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:01.401135+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:01.401155+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:01.401250+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:01.505108+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:02.313783+00:00", "trade", 8.365, 1200.0]
["2026-08-27T18:09:02.313838+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:02.315522+00:00", "trade", 8.365, 400.0]
["2026-08-27T18:09:02.322976+00:00", "trade", 8.365, 12.0]
["2026-08-27T18:09:02.510030+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:02.711414+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:08.381189+00:00", "trade", 8.364, 2.0]
["2026-08-27T18:09:08.451804+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:08.964803+00:00", "trade", 8.3643, 17.0]
["2026-08-27T18:09:09.216237+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:09:09.216261+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:09:09.216384+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:09.216389+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:09.233464+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:09.355104+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:09.712384+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:09.715933+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:13.227164+00:00", "trade", 8.3672, 200.0]
["2026-08-27T18:09:14.471186+00:00", "trade", 8.3606, 527.0]
["2026-08-27T18:09:14.471358+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:14.471363+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:14.471553+00:00", "trade", 8.3606, 1.0]
["2026-08-27T18:09:14.543610+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:14.644084+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:17.431824+00:00", "trade", 8.365, 12.0]
["2026-08-27T18:09:17.431860+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:17.431870+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:17.451216+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:17.462563+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:17.605143+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:17.605163+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:17.687915+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:19.322436+00:00", "trade", 8.363, 100.0]
["2026-08-27T18:09:19.651576+00:00", "trade", 8.36, 764.0]
["2026-08-27T18:09:19.651659+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:19.651679+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:19.651679+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:19.651714+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:19.652501+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:19.658160+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:19.658162+00:00", "trade", 8.36, 36.0]
["2026-08-27T18:09:19.682312+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:19.685354+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:20.844574+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:20.855543+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:09:22.920766+00:00", "trade", 8.3676, 1.0]
["2026-08-27T18:09:23.104649+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:23.104649+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:23.360603+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:23.754892+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:24.149837+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:24.149902+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:24.149917+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:24.150854+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:24.166020+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:24.177172+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:24.198548+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:24.377118+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:24.549202+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:24.549308+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:24.550616+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:25.421574+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:30.006944+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:31.154390+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:31.685048+00:00", "trade", 8.365, 1.0]
["2026-08-27T18:09:31.685846+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:32.396998+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:33.850147+00:00", "trade", 8.3694, 1000.0]
["2026-08-27T18:09:33.850283+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:34.010133+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:36.584191+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:37.017870+00:00", "trade", 8.3722, 200.0]
["2026-08-27T18:09:38.102624+00:00", "trade", 8.365, 1.0]
["2026-08-27T18:09:38.103800+00:00", "trade", 8.365, 28.0]
["2026-08-27T18:09:38.966794+00:00", "trade", 8.3643, 16.0]
["2026-08-27T18:09:39.158540+00:00", "trade", 8.365, 800.0]
["2026-08-27T18:09:39.158664+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:39.158669+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:39.168779+00:00", "trade", 8.365, 525.0]
["2026-08-27T18:09:39.360505+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:39.562009+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:39.698794+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:09:39.698797+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:09:39.698860+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:09:39.698900+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:39.698905+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:39.764010+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:40.067232+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:42.121583+00:00", "trade", 8.3641, 39.0]
["2026-08-27T18:09:42.121717+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:42.280626+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:43.077321+00:00", "trade", 8.365, 5.0]
["2026-08-27T18:09:43.077362+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:43.077367+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:43.085552+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:43.286961+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:47.122241+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:47.122456+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:49.402295+00:00", "trade", 8.365, 200.0]
["2026-08-27T18:09:49.402419+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:49.402419+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:49.447920+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:09:49.454598+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:49.454663+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:49.455700+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:49.455770+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:49.456903+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:49.744408+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:49.744463+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:49.744513+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:49.790517+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:49.791795+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:50.522946+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:50.529406+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:50.804240+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:50.804301+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:52.166042+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:52.167345+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:53.062331+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:53.267456+00:00", "trade", 8.365, 800.0]
["2026-08-27T18:09:53.267534+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:53.267624+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:53.268466+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:53.373401+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:53.373571+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:53.433239+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:53.514988+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:54.572831+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:54.572992+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:54.676693+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:54.676695+00:00", "trade", 8.365, 5.0]
["2026-08-27T18:09:54.676704+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:54.676724+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:54.676729+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:54.678698+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:54.777238+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:54.777343+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:54.834604+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:56.762884+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:56.829137+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:56.860056+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:57.014138+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:57.014498+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:57.014508+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:57.014569+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:57.029680+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:57.053697+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:57.359550+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:57.359815+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:57.786441+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:57.786446+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:57.786937+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:58.951505+00:00", "trade", 8.3672, 200.0]
["2026-08-27T18:09:59.282031+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:59.282036+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:59.366021+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:59.366893+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:59.881714+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:09:59.881729+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:00.006972+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:00.125419+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:00.125439+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:00.126175+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:00.223617+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:00.368638+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:00.615626+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:00.755839+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:00.755885+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:01.232454+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:01.233136+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:04.022581+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:04.023342+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:04.097178+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:04.097248+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:04.097309+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:04.125821+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:04.126137+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:04.645017+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:05.947100+00:00", "trade", 8.365, 102.0]
["2026-08-27T18:10:05.947237+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:05.947252+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:05.976795+00:00", "trade", 8.365, 1098.0]
["2026-08-27T18:10:05.990857+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:10:05.991389+00:00", "trade", 8.365, 300.0]
["2026-08-27T18:10:06.008593+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:10:06.045316+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:06.152195+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:06.866435+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:06.866751+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:06.869994+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:06.956149+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:10:06.956219+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:06.957156+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:06.957161+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:06.967456+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:10:06.967456+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:06.967506+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:06.967541+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:06.967541+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:06.967551+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:06.967561+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:06.967586+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:06.967591+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:06.993698+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:07.967506+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:08.590542+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:10:08.968804+00:00", "trade", 8.3652, 29.0]
["2026-08-27T18:10:09.103505+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:09.104027+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:09.104037+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:09.104087+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:09.104152+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:09.104909+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:09.130314+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:09.130384+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:09.200657+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:09.200717+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:09.483014+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:09.654276+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:10.036396+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:10.669875+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:10:10.670080+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:10:10.694579+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:10:10.694713+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:10.695066+00:00", "trade", 8.365, 100.0]
["2026-08-27T18:10:10.695194+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:10.793458+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:11.427838+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:11.427888+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:11.468480+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:12.093598+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:12.474690+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:12.637242+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:12.767768+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:15.363694+00:00", "trade", 8.365, 3000.0]
["2026-08-27T18:10:15.363768+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:15.363813+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:15.363828+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:15.363838+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:15.527552+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:15.624959+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:15.953356+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:15.953417+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:16.364308+00:00", "trade", 8.365, 250.0]
["2026-08-27T18:10:16.364375+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:16.916223+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:17.025608+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:17.235067+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:18.470002+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:18.470127+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:18.470543+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:18.978397+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:20.003778+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:20.428288+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:20.436528+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:20.436653+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:20.436939+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:21.873333+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:22.853832+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:22.853887+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:22.853947+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:23.433291+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:23.624101+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:24.095027+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:24.105326+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:24.875815+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:24.876061+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:24.979707+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:24.979773+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:25.194639+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:25.194694+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:25.194920+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:25.195030+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:25.534598+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:25.545740+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:25.545805+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:25.545945+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:25.961890+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:25.961941+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:25.961956+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:25.962352+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:26.074749+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:26.075115+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:26.110451+00:00", "trade", 8.365, 48.0]
["2026-08-27T18:10:26.110584+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:26.110584+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:26.251299+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:26.251309+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:26.342948+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:26.343063+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:26.352285+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:26.409852+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:26.410203+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:26.430421+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:27.013083+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:27.013449+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:27.054702+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:27.054757+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:27.819305+00:00", "trade", 8.3656, 45.0]
["2026-08-27T18:10:27.819372+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:28.082233+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:28.091054+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:28.112430+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:28.112776+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:28.167551+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:28.711125+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:30.006994+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:30.256919+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:30.260518+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:30.303470+00:00", "trade", 8.3644, 159.0]
["2026-08-27T18:10:30.306232+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:30.306420+00:00", "trade", 8.365, 18.0]
["2026-08-27T18:10:30.308242+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:30.309040+00:00", "trade", 8.3651, 10.0]
["2026-08-27T18:10:30.343756+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:30.543712+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:30.546183+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:30.546955+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:33.755944+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:34.416367+00:00", "trade", 8.365, 37.0]
["2026-08-27T18:10:34.902824+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:34.903175+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:34.903225+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:34.905996+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:35.025133+00:00", "trade", 8.365, 97.0]
["2026-08-27T18:10:35.025270+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:35.038491+00:00", "trade", 8.365, 20.0]
["2026-08-27T18:10:35.039874+00:00", "trade", 8.365, 489.0]
["2026-08-27T18:10:35.541760+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:35.541780+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:35.578317+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:35.622637+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:35.622747+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:35.622802+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:36.126231+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:36.138014+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:38.074183+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:38.536012+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:38.634431+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:38.738845+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:38.738900+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:38.970801+00:00", "trade", 8.365, 26.0]
["2026-08-27T18:10:39.873797+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:40.242720+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:41.345383+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:10:41.345385+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:41.345386+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:10:41.345386+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:10:41.345440+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:41.345470+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:41.345480+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:41.345480+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:41.345490+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:41.345500+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:41.345500+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:41.345595+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:41.345595+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:41.349093+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:41.352071+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:41.354201+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:41.354326+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:41.465962+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:41.617855+00:00", "trade", 8.3722, 400.0]
["2026-08-27T18:10:41.619296+00:00", "trade", 8.3722, 100.0]
["2026-08-27T18:10:42.343556+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:42.345440+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:42.349976+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:42.349996+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:42.350006+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:42.350011+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:42.350171+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:42.350222+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:42.350617+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:42.350678+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:42.454344+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:42.454655+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:43.667708+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:43.668129+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:43.695880+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:43.696075+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:43.696135+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:43.696205+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:44.223416+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:44.336389+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:44.629587+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:44.629653+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:44.666741+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:44.915588+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:44.922710+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:44.923107+00:00", "trade", 8.365, 141.0]
["2026-08-27T18:10:44.923161+00:00", "trade", 8.365, 59.0]
["2026-08-27T18:10:44.923292+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:44.923297+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:44.968193+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:45.028813+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:45.028968+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:45.591703+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:46.594650+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:46.595297+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:46.694037+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:46.694367+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:47.047638+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:47.047704+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:47.529596+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:47.690283+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:47.690293+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:47.808334+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:48.090421+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:48.235366+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:48.380521+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:49.352144+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:49.561828+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:50.457260+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:50.457320+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:52.112620+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:52.113342+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:53.833797+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:53.834594+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:53.834935+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:53.834990+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:53.895374+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:53.895379+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:53.895454+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:53.895514+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:54.020086+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:54.020141+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:55.909298+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:55.909363+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:55.909418+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:56.217306+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:56.260173+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:56.671720+00:00", "trade", 8.3659, 100.0]
["2026-08-27T18:10:56.838328+00:00", "trade", 8.37, 5.0]
["2026-08-27T18:10:56.838344+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:56.838369+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:56.838380+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:56.838405+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:56.849862+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:56.849912+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:56.849922+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:57.001052+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:57.578135+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:57.578396+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:58.420676+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:58.420751+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:58.420752+00:00", "trade", 8.37, 1200.0]
["2026-08-27T18:10:58.420755+00:00", "trade", 8.37, 79.0]
["2026-08-27T18:10:58.420758+00:00", "trade", 8.37, 4214.0]
["2026-08-27T18:10:58.420811+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:58.420842+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:10:58.420876+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:10:58.420885+00:00", "trade", 8.37, 386.0]
["2026-08-27T18:10:58.420891+00:00", "trade", 8.37, 5.0]
["2026-08-27T18:10:58.420891+00:00", "trade", 8.37, 5.0]
["2026-08-27T18:10:58.420927+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:58.420932+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:58.420972+00:00", "quote", 8.36, 8.37]
["2026-08-27T18:10:58.420987+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:10:58.421052+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:10:58.421057+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:10:58.421062+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:10:58.421067+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:10:58.421077+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:10:58.421087+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:10:58.421097+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:10:58.421152+00:00", "trade", 8.37, 5.0]
["2026-08-27T18:10:58.421152+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:10:58.421152+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:10:58.421156+00:00", "trade", 8.37, 5.0]
["2026-08-27T18:10:58.421156+00:00", "trade", 8.37, 5.0]
["2026-08-27T18:10:58.421233+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:10:58.421315+00:00", "trade", 8.37, 900.0]
["2026-08-27T18:10:58.421315+00:00", "trade", 8.37, 1.0]
["2026-08-27T18:10:58.421318+00:00", "trade", 8.37, 4.0]
["2026-08-27T18:10:58.421321+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:10:58.421321+00:00", "trade", 8.37, 35.0]
["2026-08-27T18:10:58.421568+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:10:58.421573+00:00", "trade", 8.37, 9.0]
["2026-08-27T18:10:58.421798+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:10:58.421798+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:10:58.421804+00:00", "quote", 8.37, 8.37]
["2026-08-27T18:10:58.421808+00:00", "trade", 8.37, 534.0]
["2026-08-27T18:10:58.421884+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:10:58.421964+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:10:58.422175+00:00", "trade", 8.3698, 40.0]
["2026-08-27T18:10:58.422525+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:10:58.422525+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:10:58.422726+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:10:58.422967+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:10:58.423023+00:00", "trade", 8.37, 11.0]
["2026-08-27T18:10:58.423708+00:00", "trade", 8.37, 73.0]
["2026-08-27T18:10:58.423832+00:00", "trade", 8.37, 54.0]
["2026-08-27T18:10:58.432068+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:10:58.442668+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:10:58.521691+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:10:58.521802+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:10:58.723958+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:10:58.724033+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:10:58.824327+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:10:59.420812+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:10:59.421769+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:00.007022+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:00.132401+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:00.489897+00:00", "trade", 8.375, 289.0]
["2026-08-27T18:11:00.490022+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:00.491039+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:00.491074+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:00.491235+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:00.491476+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:00.491997+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:00.535530+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:00.550557+00:00", "trade", 8.375, 21.0]
["2026-08-27T18:11:00.550671+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:00.635533+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:00.737296+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:03.600543+00:00", "trade", 8.375, 298.0]
["2026-08-27T18:11:03.600682+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:03.600682+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:03.641599+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:03.712707+00:00", "trade", 8.375, 1.0]
["2026-08-27T18:11:03.712844+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:03.779033+00:00", "trade", 8.3731, 1.0]
["2026-08-27T18:11:06.509798+00:00", "trade", 8.375, 23.0]
["2026-08-27T18:11:06.509922+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:06.509927+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:06.575363+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:06.575368+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:08.326674+00:00", "trade", 8.3799, 1.0]
["2026-08-27T18:11:10.484792+00:00", "trade", 8.375, 300.0]
["2026-08-27T18:11:10.484822+00:00", "trade", 8.375, 300.0]
["2026-08-27T18:11:10.484864+00:00", "trade", 8.375, 100.0]
["2026-08-27T18:11:10.484909+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:10.484934+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:10.601422+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:10.601432+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:10.603041+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:10.603206+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:10.603722+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:11.008541+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:11.979652+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:14.636787+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:15.640602+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:16.236175+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:16.770757+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:16.772246+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:16.874163+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:17.139329+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:17.529468+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:17.739884+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:17.864085+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:18.524938+00:00", "trade", 8.375, 39.0]
["2026-08-27T18:11:18.525083+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:18.525302+00:00", "trade", 8.375, 1.0]
["2026-08-27T18:11:18.617518+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:19.444322+00:00", "trade", 8.3676, 1.0]
["2026-08-27T18:11:23.325213+00:00", "trade", 8.375, 100.0]
["2026-08-27T18:11:23.325270+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:23.449856+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:24.137498+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:24.462071+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:24.475914+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:24.680581+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:24.681503+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:24.783771+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:27.814660+00:00", "trade", 8.375, 100.0]
["2026-08-27T18:11:27.814802+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:27.878318+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:28.423742+00:00", "trade", 8.3722, 21.0]
["2026-08-27T18:11:30.007045+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:30.750807+00:00", "trade", 8.379, 1.0]
["2026-08-27T18:11:31.996769+00:00", "trade", 8.375, 3.0]
["2026-08-27T18:11:31.996897+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:31.997948+00:00", "trade", 8.38, 3.0]
["2026-08-27T18:11:32.106107+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:32.106177+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:32.214334+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:32.494727+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:34.807392+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:35.463323+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:35.478690+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:35.960286+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:37.122200+00:00", "trade", 8.375, 26.0]
["2026-08-27T18:11:37.122347+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:37.174812+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:48.437181+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:48.437257+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:48.437257+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:50.096802+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:52.948821+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:52.954104+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:53.014069+00:00", "trade", 8.375, 27.0]
["2026-08-27T18:11:53.014212+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:53.020024+00:00", "trade", 8.375, 4.0]
["2026-08-27T18:11:53.020027+00:00", "trade", 8.375, 525.0]
["2026-08-27T18:11:53.050373+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:55.839637+00:00", "trade", 8.375, 300.0]
["2026-08-27T18:11:55.839693+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:55.869328+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:56.465743+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:57.288441+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:57.473396+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:57.474118+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:57.939356+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:58.425737+00:00", "trade", 8.375, 5.0]
["2026-08-27T18:11:58.859877+00:00", "trade", 8.37, 3.0]
["2026-08-27T18:11:58.860017+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:11:58.890811+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:00.007083+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:00.669910+00:00", "trade", 8.375, 10.0]
["2026-08-27T18:12:01.882798+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:01.887526+00:00", "trade", 8.375, 300.0]
["2026-08-27T18:12:01.887674+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:01.887893+00:00", "trade", 8.37, 600.0]
["2026-08-27T18:12:01.888188+00:00", "trade", 8.375, 200.0]
["2026-08-27T18:12:01.888188+00:00", "trade", 8.375, 198.0]
["2026-08-27T18:12:01.888930+00:00", "trade", 8.375, 51.0]
["2026-08-27T18:12:01.907517+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:01.909199+00:00", "trade", 8.3702, 9000.0]
["2026-08-27T18:12:01.910483+00:00", "trade", 8.3705, 62.0]
["2026-08-27T18:12:02.085009+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:02.959127+00:00", "trade", 8.375, 398.0]
["2026-08-27T18:12:02.959166+00:00", "trade", 8.375, 300.0]
["2026-08-27T18:12:02.959208+00:00", "trade", 8.375, 100.0]
["2026-08-27T18:12:02.959208+00:00", "trade", 8.375, 100.0]
["2026-08-27T18:12:02.959250+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:03.090818+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:03.696620+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:03.762723+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:04.348537+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:06.678529+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:06.678754+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:06.680408+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:06.680764+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:06.682633+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:06.799221+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:06.826417+00:00", "trade", 8.375, 300.0]
["2026-08-27T18:12:08.325984+00:00", "trade", 8.375, 18.0]
["2026-08-27T18:12:08.442692+00:00", "trade", 8.3706, 600.0]
["2026-08-27T18:12:16.611656+00:00", "trade", 8.375, 9.0]
["2026-08-27T18:12:18.711452+00:00", "trade", 8.375, 388.0]
["2026-08-27T18:12:19.141602+00:00", "trade", 8.3799, 4612.0]
["2026-08-27T18:12:19.142883+00:00", "trade", 8.3779, 41.0]
["2026-08-27T18:12:19.581162+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:19.582185+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:19.582461+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:19.616532+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:19.632946+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:19.696662+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:19.698236+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:20.543816+00:00", "trade", 8.375, 6.0]
["2026-08-27T18:12:20.545407+00:00", "trade", 8.372, 4.0]
["2026-08-27T18:12:20.558626+00:00", "trade", 8.375, 10.0]
["2026-08-27T18:12:22.248031+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:22.249003+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:22.249088+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:22.249449+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:22.313092+00:00", "trade", 8.375, 100.0]
["2026-08-27T18:12:22.314093+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:22.314153+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:22.314584+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:22.347933+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:22.450202+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:23.080643+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:23.719328+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:23.719328+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:23.720295+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:23.720370+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:23.753058+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:23.945992+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:24.136792+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:24.490043+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:25.487046+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:25.677404+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:25.890784+00:00", "trade", 8.38, 60.0]
["2026-08-27T18:12:25.890792+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:25.890847+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:25.890892+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:25.891313+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:25.891434+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:25.891754+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:25.899027+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:25.993216+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:26.833962+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:26.834383+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:30.007111+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:31.248872+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:31.249884+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:31.250811+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:31.271185+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:32.152066+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:32.266785+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:32.267216+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:32.267281+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:32.660427+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:32.661434+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:33.398554+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:33.542998+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:33.568528+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:33.596500+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:33.722019+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:33.818679+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:34.671157+00:00", "trade", 8.375, 11.0]
["2026-08-27T18:12:34.671530+00:00", "trade", 8.375, 1.0]
["2026-08-27T18:12:34.964439+00:00", "trade", 8.3782, 62.0]
["2026-08-27T18:12:34.978040+00:00", "trade", 8.3782, 1.0]
["2026-08-27T18:12:35.218105+00:00", "trade", 8.38, 10.0]
["2026-08-27T18:12:35.644675+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:35.644675+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:35.644726+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:35.645006+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:35.691713+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:35.691778+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:35.692700+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:35.694394+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:35.769443+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:35.770064+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:35.773672+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:35.774515+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:35.813234+00:00", "trade", 8.3782, 1.0]
["2026-08-27T18:12:35.840547+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:35.840817+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:35.841268+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:35.841740+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:36.019768+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:36.069296+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:36.151667+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:36.211149+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:36.211590+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:36.545354+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:36.545730+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:36.545846+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:37.170081+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:38.182547+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:38.182632+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:38.472762+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:39.418193+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:39.456249+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:44.817805+00:00", "trade", 8.38, 400.0]
["2026-08-27T18:12:44.817952+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:44.961438+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:45.451831+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:47.292387+00:00", "trade", 8.369, 1.0]
["2026-08-27T18:12:48.519588+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:49.144739+00:00", "trade", 8.3788, 4.0]
["2026-08-27T18:12:49.177670+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:49.178461+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:51.481464+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:51.482391+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:51.482396+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:53.291527+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:53.291541+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:12:53.291568+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:53.291587+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:53.292179+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:53.292209+00:00", "trade", 8.375, 37.0]
["2026-08-27T18:12:53.292274+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:53.292500+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:53.292620+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:53.292620+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:53.293903+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:53.312883+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:53.357264+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:53.378544+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:53.407854+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:53.506765+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:53.506779+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:12:53.506780+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:53.506820+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:53.593982+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:55.535469+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:55.535740+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:55.536677+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:56.490658+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:56.503809+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:56.504095+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:56.505262+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:56.936040+00:00", "trade", 8.3727, 59.0]
["2026-08-27T18:12:57.460816+00:00", "trade", 8.3691, 1.0]
["2026-08-27T18:12:58.591664+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:59.144294+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:59.144645+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:59.144786+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:59.144846+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:59.145001+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:12:59.145006+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:00.007144+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:00.198744+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:00.198905+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:00.561458+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:00.561513+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:01.931420+00:00", "trade", 8.375, 1000.0]
["2026-08-27T18:13:01.931554+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:02.015128+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:03.294108+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:03.295150+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:04.620238+00:00", "trade", 8.375, 1.0]
["2026-08-27T18:13:06.713803+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:06.713809+00:00", "trade", 8.38, 5.0]
["2026-08-27T18:13:06.713812+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:13:06.713812+00:00", "trade", 8.38, 132.0]
["2026-08-27T18:13:06.713858+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:06.714184+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:06.714251+00:00", "trade", 8.38, 41.0]
["2026-08-27T18:13:06.714284+00:00", "trade", 8.38, 121.0]
["2026-08-27T18:13:06.714308+00:00", "trade", 8.38, 7.0]
["2026-08-27T18:13:06.714359+00:00", "trade", 8.38, 16.0]
["2026-08-27T18:13:06.715221+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:06.715302+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:06.715342+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:06.715422+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:06.715783+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:06.717948+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:06.718234+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:06.718705+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:06.718945+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:06.718985+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:06.719060+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:06.720499+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:06.721461+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:06.722855+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:06.745418+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:06.843837+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:07.299793+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:07.299968+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:07.302755+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:07.302940+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:07.487239+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:07.487304+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:07.488156+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:07.643010+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:07.643927+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:07.668330+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:07.670731+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:07.695455+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:07.701289+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:07.704341+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:07.706090+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:07.979856+00:00", "trade", 8.3693, 100.0]
["2026-08-27T18:13:08.177964+00:00", "trade", 8.3797, 3700.0]
["2026-08-27T18:13:08.178099+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:08.226861+00:00", "trade", 8.378, 15.0]
["2026-08-27T18:13:08.227005+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:09.898161+00:00", "trade", 8.375, 6.0]
["2026-08-27T18:13:10.554110+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:10.554119+00:00", "trade", 8.38, 19.0]
["2026-08-27T18:13:10.590341+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:10.841609+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:10.842446+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:11.019182+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:14.607401+00:00", "trade", 8.378, 1.0]
["2026-08-27T18:13:15.770423+00:00", "trade", 8.3769, 2.0]
["2026-08-27T18:13:16.076851+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:16.635902+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:16.635922+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:16.635922+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:16.635927+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:16.636007+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:16.636077+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:16.637295+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:16.637691+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:16.637726+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:16.638969+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:16.640723+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:16.640979+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:16.641921+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:16.746931+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:16.747272+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:17.215732+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:17.308242+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:17.308302+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:17.474077+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:17.993122+00:00", "trade", 8.3788, 1000.0]
["2026-08-27T18:13:17.993258+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:18.062648+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:19.141496+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:19.146740+00:00", "trade", 8.3788, 39.0]
["2026-08-27T18:13:19.663830+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:19.665714+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:19.668681+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:19.668906+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:13:19.668969+00:00", "trade", 8.38, 200.0]
["2026-08-27T18:13:19.668977+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:19.668987+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:13:19.668991+00:00", "trade", 8.38, 5.0]
["2026-08-27T18:13:19.668993+00:00", "trade", 8.38, 5.0]
["2026-08-27T18:13:19.668996+00:00", "trade", 8.38, 56.0]
["2026-08-27T18:13:19.669026+00:00", "trade", 8.38, 44.0]
["2026-08-27T18:13:19.669029+00:00", "trade", 8.38, 5.0]
["2026-08-27T18:13:19.669097+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:19.669098+00:00", "trade", 8.38, 1600.0]
["2026-08-27T18:13:19.669103+00:00", "trade", 8.38, 240.0]
["2026-08-27T18:13:19.669107+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:13:19.669107+00:00", "trade", 8.38, 4.0]
["2026-08-27T18:13:19.669117+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:19.669117+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:19.669162+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:13:19.669167+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:13:19.669167+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:13:19.669182+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:13:19.669187+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:13:19.669207+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:13:19.669209+00:00", "trade", 8.38, 2.0]
["2026-08-27T18:13:19.669212+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:13:19.669216+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:13:19.669216+00:00", "trade", 8.38, 8.0]
["2026-08-27T18:13:19.669217+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:13:19.669219+00:00", "trade", 8.38, 200.0]
["2026-08-27T18:13:19.669221+00:00", "trade", 8.38, 4.0]
["2026-08-27T18:13:19.669221+00:00", "trade", 8.38, 1300.0]
["2026-08-27T18:13:19.669233+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:13:19.669248+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:13:19.669258+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:13:19.669258+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:13:19.669283+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:13:19.669383+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:13:19.669383+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:13:19.669393+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:13:19.669513+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:19.669518+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:19.669579+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:19.669588+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:19.669593+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:19.669628+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:19.669784+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:19.669969+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:19.670184+00:00", "trade", 8.385, 40.0]
["2026-08-27T18:13:19.670310+00:00", "trade", 8.385, 17.0]
["2026-08-27T18:13:19.670355+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:19.670435+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:19.670435+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:19.670551+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:19.670920+00:00", "trade", 8.385, 96.0]
["2026-08-27T18:13:19.671177+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:19.671713+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:19.672195+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:19.672195+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:19.672275+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:19.672991+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:19.675036+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:19.675673+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:19.678441+00:00", "trade", 8.385, 1000.0]
["2026-08-27T18:13:19.684639+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:19.687703+00:00", "trade", 8.38, 11.0]
["2026-08-27T18:13:19.735856+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:19.769687+00:00", "trade", 8.385, 24.0]
["2026-08-27T18:13:19.775430+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:19.780270+00:00", "trade", 8.385, 300.0]
["2026-08-27T18:13:19.780908+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:19.781264+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:19.782547+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:19.783349+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:19.789544+00:00", "trade", 8.385, 4.0]
["2026-08-27T18:13:19.790551+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:19.791432+00:00", "trade", 8.385, 4.0]
["2026-08-27T18:13:20.622148+00:00", "trade", 8.385, 100.0]
["2026-08-27T18:13:20.623588+00:00", "trade", 8.39, 100.0]
["2026-08-27T18:13:20.639574+00:00", "trade", 8.38, 47.0]
["2026-08-27T18:13:20.662907+00:00", "trade", 8.3805, 47.0]
["2026-08-27T18:13:21.084972+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:22.645027+00:00", "trade", 8.385, 453.0]
["2026-08-27T18:13:24.505590+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:24.584869+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:27.728484+00:00", "trade", 8.385, 33.0]
["2026-08-27T18:13:28.071037+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:28.871824+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:28.872305+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:29.573549+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:29.574015+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:29.574491+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:29.790270+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:29.959940+00:00", "trade", 8.3802, 3700.0]
["2026-08-27T18:13:29.960084+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:29.961221+00:00", "trade", 8.3812, 60.0]
["2026-08-27T18:13:29.965367+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:29.968110+00:00", "trade", 8.382, 15.0]
["2026-08-27T18:13:30.007181+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:30.814658+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:31.021762+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:31.022288+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:31.022704+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:31.031725+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:31.042516+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:31.147877+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:32.123990+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:32.126792+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:32.154257+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:32.647531+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:32.751437+00:00", "trade", 8.385, 278.0]
["2026-08-27T18:13:33.824518+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:33.824588+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:33.863246+00:00", "trade", 8.385, 200.0]
["2026-08-27T18:13:36.429949+00:00", "trade", 8.3718, 16.0]
["2026-08-27T18:13:37.803014+00:00", "trade", 8.369, 400.0]
["2026-08-27T18:13:37.828219+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:37.838649+00:00", "trade", 8.385, 36.0]
["2026-08-27T18:13:37.869918+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:37.870504+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:37.963856+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:39.026263+00:00", "trade", 8.3743, 100.0]
["2026-08-27T18:13:40.912851+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:40.925757+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:40.927416+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:40.927416+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:40.927687+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:40.927822+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:40.930097+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:40.936207+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:41.528288+00:00", "trade", 8.3685, 100.0]
["2026-08-27T18:13:41.530508+00:00", "trade", 8.385, 30.0]
["2026-08-27T18:13:41.625434+00:00", "trade", 8.3734, 200.0]
["2026-08-27T18:13:41.627492+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:41.627969+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:43.698447+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:43.698449+00:00", "trade", 8.38, 1.0]
["2026-08-27T18:13:43.698963+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:43.719131+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:45.673689+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:45.756097+00:00", "trade", 8.385, 500.0]
["2026-08-27T18:13:45.909649+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:13:45.909814+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:13:45.910082+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:45.910322+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:45.910428+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:45.910543+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:45.910804+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:45.911004+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:45.911285+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:45.920246+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:45.920687+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:46.235471+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:46.246593+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:46.537766+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:47.382564+00:00", "trade", 8.385, 20.0]
["2026-08-27T18:13:48.681063+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:48.684306+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:49.158780+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:49.261931+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:49.593720+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:50.256175+00:00", "trade", 8.388, 1.0]
["2026-08-27T18:13:50.507100+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:50.507927+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:50.636538+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:50.637009+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:50.837125+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:50.841992+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:50.842443+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:50.851890+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:51.153188+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:51.186838+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:51.647193+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:13:52.070976+00:00", "trade", 8.3732, 100.0]
["2026-08-27T18:13:54.038584+00:00", "trade", 8.3732, 8.0]
["2026-08-27T18:13:57.757158+00:00", "trade", 8.3682, 700.0]
["2026-08-27T18:13:59.962740+00:00", "trade", 8.3842, 8.0]
["2026-08-27T18:14:00.007224+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:14:00.344033+00:00", "trade", 8.38, 1.0]
["2026-08-27T18:14:00.344617+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:14:00.346587+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:14:00.347394+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:14:01.786609+00:00", "trade", 8.38, 300.0]
["2026-08-27T18:14:01.786609+00:00", "trade", 8.38, 6.0]
["2026-08-27T18:14:01.786635+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:14:01.786636+00:00", "trade", 8.38, 1100.0]
["2026-08-27T18:14:01.786639+00:00", "trade", 8.38, 900.0]
["2026-08-27T18:14:01.786639+00:00", "trade", 8.38, 10.0]
["2026-08-27T18:14:01.786642+00:00", "trade", 8.38, 300.0]
["2026-08-27T18:14:01.786666+00:00", "trade", 8.38, 164.0]
["2026-08-27T18:14:01.786666+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:14:01.786675+00:00", "trade", 8.38, 200.0]
["2026-08-27T18:14:01.786678+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:14:01.786730+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:14:01.786750+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:14:01.786855+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:14:01.786855+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:14:01.786865+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:14:01.786870+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:14:01.786905+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:14:01.786976+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:14:01.786980+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:14:01.787006+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:14:01.787091+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:14:01.787144+00:00", "trade", 8.38, 10.0]
["2026-08-27T18:14:01.787147+00:00", "trade", 8.38, 10.0]
["2026-08-27T18:14:01.787153+00:00", "trade", 8.38, 3.0]
["2026-08-27T18:14:01.787162+00:00", "trade", 8.38, 10.0]
["2026-08-27T18:14:01.787171+00:00", "trade", 8.38, 19.0]
["2026-08-27T18:14:01.787281+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:14:01.787285+00:00", "trade", 8.38, 500.0]
["2026-08-27T18:14:01.787294+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:14:01.787381+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:01.787437+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:01.787742+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:01.787838+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:01.788209+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:01.789471+00:00", "trade", 8.38, 60.0]
["2026-08-27T18:14:01.789517+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:01.790248+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:01.790253+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:01.790288+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:01.790379+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:01.790680+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:01.791376+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:01.792271+00:00", "trade", 8.38, 60.0]
["2026-08-27T18:14:01.794904+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:01.801264+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:01.808416+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:01.889344+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:01.892587+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:01.896957+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:01.990852+00:00", "trade", 8.375, 164.0]
["2026-08-27T18:14:01.991427+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:02.048379+00:00", "trade", 8.375, 135.0]
["2026-08-27T18:14:02.048493+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:02.048508+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:02.048578+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:02.148852+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:02.158826+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:02.414820+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:03.788315+00:00", "trade", 8.3734, 100.0]
["2026-08-27T18:14:03.920233+00:00", "trade", 8.3739, 1.0]
["2026-08-27T18:14:09.891468+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:09.891469+00:00", "trade", 8.375, 100.0]
["2026-08-27T18:14:09.891473+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:09.893465+00:00", "trade", 8.375, 10.0]
["2026-08-27T18:14:09.893465+00:00", "trade", 8.375, 525.0]
["2026-08-27T18:14:09.969148+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:10.069822+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:11.063178+00:00", "trade", 8.375, 7.0]
["2026-08-27T18:14:11.307428+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:11.307433+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:11.307440+00:00", "trade", 8.375, 4.0]
["2026-08-27T18:14:11.378838+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:11.378843+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:12.191222+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:12.234104+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:12.981213+00:00", "trade", 8.375, 1787.0]
["2026-08-27T18:14:12.981348+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:12.981353+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:12.982506+00:00", "trade", 8.378, 40.0]
["2026-08-27T18:14:13.089701+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:13.089706+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:13.189756+00:00", "trade", 8.374, 100.0]
["2026-08-27T18:14:18.359103+00:00", "trade", 8.375, 4.0]
["2026-08-27T18:14:24.020632+00:00", "trade", 8.375, 900.0]
["2026-08-27T18:14:24.020641+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:24.020646+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:24.162749+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:24.162759+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:25.244639+00:00", "trade", 8.3719, 2.0]
["2026-08-27T18:14:25.245002+00:00", "trade", 8.3719, 1.0]
["2026-08-27T18:14:27.508491+00:00", "trade", 8.375, 4.0]
["2026-08-27T18:14:30.007257+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:32.379369+00:00", "trade", 8.38, 200.0]
["2026-08-27T18:14:32.379454+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:32.379464+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:32.379524+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:32.379534+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:32.383368+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:32.384486+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:32.387723+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:32.388976+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:32.395216+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:32.420978+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:32.428130+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:32.488699+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:32.514971+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:32.614102+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:32.617175+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:33.041670+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:34.299740+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:35.284469+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:35.367275+00:00", "trade", 8.38, 200.0]
["2026-08-27T18:14:35.367356+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:35.367411+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:35.399272+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:36.850101+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:36.850106+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:36.850161+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:36.862099+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:37.830239+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:37.863217+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:38.393023+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:38.393024+00:00", "trade", 8.38, 200.0]
["2026-08-27T18:14:38.393024+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:14:38.393079+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:38.393099+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:38.393114+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:38.393129+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:38.393154+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:38.393164+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:38.393224+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:38.393941+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:38.397118+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:38.397254+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:38.397820+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:38.399799+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:38.401539+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:38.402105+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:38.486225+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:38.966146+00:00", "trade", 8.38, 4900.0]
["2026-08-27T18:14:38.966278+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:39.102988+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:39.393079+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:40.789350+00:00", "trade", 8.38, 3150.0]
["2026-08-27T18:14:40.790634+00:00", "trade", 8.3795, 58.0]
["2026-08-27T18:14:42.305888+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:42.305908+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:42.310809+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:42.314979+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:42.315185+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:42.317946+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:42.318127+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:42.318543+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:42.680374+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:42.680536+00:00", "trade", 8.375, 5.0]
["2026-08-27T18:14:42.680545+00:00", "trade", 8.37, 5.0]
["2026-08-27T18:14:42.680605+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:42.681457+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:42.681507+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:42.681592+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:42.720890+00:00", "trade", 8.3797, 50.0]
["2026-08-27T18:14:42.720961+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:43.020629+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:43.145612+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:43.587934+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:43.587950+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:43.588541+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:43.686725+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:43.689271+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:43.689702+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:43.825580+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:43.962040+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:46.178326+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:46.184094+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:46.186766+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:46.191046+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:46.268926+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:46.491692+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:46.492133+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:46.498428+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:46.512672+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:46.514797+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:47.035095+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:47.035667+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:47.165095+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:48.399553+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:48.438496+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:48.438862+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:49.867096+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:49.869477+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:50.944080+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:51.008113+00:00", "trade", 8.375, 50.0]
["2026-08-27T18:14:51.804574+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:54.519105+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:56.984083+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:56.984669+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:58.006111+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:58.006953+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:58.008722+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:58.008918+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:58.046427+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:58.048592+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:58.049359+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:58.049539+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:58.051569+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:58.490504+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:59.022240+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:14:59.883792+00:00", "trade", 8.375, 1.0]
["2026-08-27T18:14:59.884155+00:00", "trade", 8.375, 1.0]
["2026-08-27T18:15:00.007280+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:00.205115+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:00.519158+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:00.519163+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:00.519689+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:01.580209+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:01.580394+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:02.291707+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:02.291773+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:02.441519+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:02.441750+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:02.441780+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:02.444601+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:02.446035+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:02.446842+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:02.447754+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:02.462765+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:02.462820+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:02.566451+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:02.566797+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:02.567248+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:02.746245+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:03.286210+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:07.757254+00:00", "trade", 8.3783, 1.0]
["2026-08-27T18:15:07.757393+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:07.758596+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:07.948628+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:08.130531+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:08.130547+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:08.130847+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:08.131007+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:08.439797+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:08.442659+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:09.781386+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:10.044773+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:10.046818+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:10.347298+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:10.392982+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:10.507264+00:00", "trade", 8.3731, 24.0]
["2026-08-27T18:15:10.507399+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:10.507705+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:10.524233+00:00", "trade", 8.3731, 1.0]
["2026-08-27T18:15:10.524375+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:10.791750+00:00", "trade", 8.3762, 1.0]
["2026-08-27T18:15:13.124615+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:13.332374+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:13.877376+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:13.878313+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:13.886884+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:13.887756+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:13.887941+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:13.890813+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:13.891520+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:13.892728+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:13.892878+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:13.893535+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:13.927571+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:13.930422+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:14.151444+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:18.107405+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:18.107405+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:19.175874+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:20.755175+00:00", "trade", 8.375, 37.0]
["2026-08-27T18:15:20.755313+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:20.755536+00:00", "trade", 8.375, 1.0]
["2026-08-27T18:15:20.771111+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:21.689663+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:22.659015+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:22.659847+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:23.778069+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:23.778134+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:23.780971+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:24.266787+00:00", "trade", 8.375, 35.0]
["2026-08-27T18:15:24.269521+00:00", "trade", 8.375, 1.0]
["2026-08-27T18:15:25.604271+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:26.057164+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:26.272913+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:26.273100+00:00", "trade", 8.38, 552.0]
["2026-08-27T18:15:26.281423+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:27.946497+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:27.970098+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:27.970694+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:27.971276+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:27.971807+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:27.971977+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:27.972975+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:27.973476+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:27.973481+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:27.976493+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:27.981650+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:27.996912+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:27.996982+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:27.997744+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:27.997779+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:27.998751+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:28.019230+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:28.101456+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:28.109760+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:28.109870+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:28.192161+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:28.198501+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:28.278943+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:28.400467+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:28.404106+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:28.404171+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:28.407033+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:28.646533+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:28.646944+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:28.837157+00:00", "trade", 8.375, 1024.0]
["2026-08-27T18:15:28.838254+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:28.839131+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:28.875628+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:28.890582+00:00", "trade", 8.375, 114.0]
["2026-08-27T18:15:28.891551+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:28.938177+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:29.008795+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:29.143561+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:30.007307+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:30.441163+00:00", "trade", 8.3764, 31.0]
["2026-08-27T18:15:33.724621+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:35.848056+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:35.926162+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:36.286925+00:00", "trade", 8.375, 2.0]
["2026-08-27T18:15:36.303723+00:00", "trade", 8.375, 18.0]
["2026-08-27T18:15:37.893304+00:00", "trade", 8.375, 20.0]
["2026-08-27T18:15:37.893434+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:37.934195+00:00", "trade", 8.375, 27.0]
["2026-08-27T18:15:37.995132+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:38.986075+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:38.986913+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:39.226125+00:00", "trade", 8.3786, 54.0]
["2026-08-27T18:15:39.407233+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:39.407293+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:39.410095+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:39.412140+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:40.793748+00:00", "trade", 8.3766, 11.0]
["2026-08-27T18:15:40.886091+00:00", "trade", 8.375, 155.0]
["2026-08-27T18:15:40.886153+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:40.886214+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:40.988843+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:42.260174+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:44.720570+00:00", "trade", 8.3765, 1.0]
["2026-08-27T18:15:46.076734+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:46.079621+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:46.079807+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:47.145894+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:47.146260+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:48.707898+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:48.724803+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:49.283974+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:49.325433+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:49.325899+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:49.325989+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:49.325994+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:49.326525+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:49.556648+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:49.643821+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:49.779332+00:00", "trade", 8.3716, 100.0]
["2026-08-27T18:15:50.765972+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:50.797742+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:51.025294+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:51.025870+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:51.370691+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:51.373798+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:52.472820+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:52.472820+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:52.473210+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:54.369522+00:00", "trade", 8.3766, 100.0]
["2026-08-27T18:15:55.480955+00:00", "trade", 8.3786, 8.0]
["2026-08-27T18:15:55.481095+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:55.583800+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:56.024144+00:00", "trade", 8.375, 124.0]
["2026-08-27T18:15:56.024263+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:56.058264+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:56.072993+00:00", "trade", 8.375, 26.0]
["2026-08-27T18:15:56.073110+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:56.109331+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:56.226309+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:56.226380+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:56.656366+00:00", "trade", 8.375, 300.0]
["2026-08-27T18:15:56.656414+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:56.656433+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:56.729157+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:57.030810+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:57.323700+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:15:57.323827+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:57.323832+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:57.327441+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:57.327501+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:15:57.330423+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:00.007330+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:00.084764+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:00.091220+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:00.091671+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:00.643023+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:01.601084+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:01.807751+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:02.527524+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:02.763195+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:02.898948+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:03.592975+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:03.906144+00:00", "trade", 8.3722, 1.0]
["2026-08-27T18:16:04.174640+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:05.657259+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:06.145842+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:06.145847+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:06.148739+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:06.148960+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:06.149165+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:07.033214+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:07.667038+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:07.667605+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:08.460251+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:09.165895+00:00", "trade", 8.375, 58.0]
["2026-08-27T18:16:09.266566+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:09.360700+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:10.795745+00:00", "trade", 8.3757, 5.0]
["2026-08-27T18:16:13.619287+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:13.622560+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:14.649670+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:14.650146+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:14.653389+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:16.583293+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:16.697369+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:17.027320+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:17.132670+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:17.290366+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:17.870913+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:18.024283+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:18.366714+00:00", "trade", 8.37, 13.0]
["2026-08-27T18:16:18.366853+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:18.366858+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:18.367505+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:18.368552+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:18.383614+00:00", "trade", 8.375, 7.0]
["2026-08-27T18:16:18.383754+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:18.385197+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:18.450247+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:18.450377+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:18.632686+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:18.633678+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:18.633684+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:19.163379+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:19.163445+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:19.447595+00:00", "trade", 8.3775, 1.0]
["2026-08-27T18:16:21.280359+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:21.280359+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:21.280371+00:00", "trade", 8.375, 10.0]
["2026-08-27T18:16:21.343459+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:21.343464+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:23.080002+00:00", "trade", 8.3763, 55.0]
["2026-08-27T18:16:23.080138+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:23.155693+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:23.162843+00:00", "trade", 8.375, 20.0]
["2026-08-27T18:16:24.878955+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:24.879471+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:24.879527+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:24.879541+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:24.879545+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:16:24.879546+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:24.879571+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:24.879576+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:24.879605+00:00", "trade", 8.37, 53.0]
["2026-08-27T18:16:24.879609+00:00", "trade", 8.37, 100.0]
["2026-08-27T18:16:24.879609+00:00", "trade", 8.37, 38.0]
["2026-08-27T18:16:24.880073+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:24.888708+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:25.019951+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:25.019964+00:00", "trade", 8.375, 100.0]
["2026-08-27T18:16:25.020006+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:25.020076+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:25.020131+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:25.120079+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:25.120144+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:25.256514+00:00", "trade", 8.375, 100.0]
["2026-08-27T18:16:25.256529+00:00", "trade", 8.375, 154.0]
["2026-08-27T18:16:25.256644+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:25.256684+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:25.257073+00:00", "trade", 8.37, 16.0]
["2026-08-27T18:16:25.257076+00:00", "trade", 8.37, 10.0]
["2026-08-27T18:16:25.257120+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:25.264407+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:25.699498+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:26.148442+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:26.149965+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:26.493393+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:26.493433+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:26.596458+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:26.597466+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:26.862346+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:26.866459+00:00", "trade", 8.3705, 4900.0]
["2026-08-27T18:16:27.655086+00:00", "trade", 8.37, 5.0]
["2026-08-27T18:16:27.655101+00:00", "trade", 8.375, 5.0]
["2026-08-27T18:16:28.350095+00:00", "trade", 8.37, 3150.0]
["2026-08-27T18:16:28.351433+00:00", "trade", 8.3705, 53.0]
["2026-08-27T18:16:28.768203+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:29.071114+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:29.264514+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:29.285718+00:00", "trade", 8.375, 100.0]
["2026-08-27T18:16:29.285742+00:00", "trade", 8.375, 100.0]
["2026-08-27T18:16:29.286231+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:29.286286+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:29.287218+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:29.287223+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:29.382109+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:29.410552+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:29.411544+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:29.471081+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:29.472921+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:29.558589+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:29.559431+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:30.007358+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:30.296454+00:00", "trade", 8.375, 27.0]
["2026-08-27T18:16:30.297393+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:30.317867+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:30.317867+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:30.317987+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:31.084983+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:31.313833+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:31.313958+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:31.313968+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:31.314003+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:31.314284+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:31.314920+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:31.339674+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:37.123998+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:37.124058+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:37.173807+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:37.248660+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:37.347119+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:37.347761+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:37.348107+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:37.353765+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:37.354216+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:37.354231+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:37.377482+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:37.377532+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:40.865520+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:40.865590+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:40.897701+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:40.897751+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:40.897862+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:40.897882+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:40.921744+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:40.921789+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:41.136034+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:41.136044+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:41.372807+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:41.372857+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:41.377363+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:41.377373+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:41.397842+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:41.397897+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:41.397952+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:41.397977+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:41.432148+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:41.432194+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:41.701961+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:41.702637+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:41.739094+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:41.739139+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:41.865530+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:41.865540+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:41.875830+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:41.875880+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:46.195953+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:16:47.958442+00:00", "trade", 8.3725, 100.0]
["2026-08-27T18:16:51.927608+00:00", "trade", 8.37, 20.0]
["2026-08-27T18:16:56.628506+00:00", "trade", 8.375, 10.0]
["2026-08-27T18:16:58.352811+00:00", "trade", 8.3746, 2.0]
["2026-08-27T18:17:00.007380+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:01.229224+00:00", "trade", 8.375, 100.0]
["2026-08-27T18:17:02.130045+00:00", "trade", 8.375, 12.0]
["2026-08-27T18:17:03.197577+00:00", "trade", 8.3733, 1500.0]
["2026-08-27T18:17:03.557612+00:00", "trade", 8.375, 4.0]
["2026-08-27T18:17:04.165179+00:00", "trade", 8.375, 100.0]
["2026-08-27T18:17:05.172721+00:00", "trade", 8.375, 21.0]
["2026-08-27T18:17:11.248454+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:12.845810+00:00", "trade", 8.3793, 250.0]
["2026-08-27T18:17:13.105424+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:13.233334+00:00", "trade", 8.375, 20.0]
["2026-08-27T18:17:14.116918+00:00", "trade", 8.3761, 100.0]
["2026-08-27T18:17:19.006622+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:19.024910+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:24.342961+00:00", "trade", 8.375, 300.0]
["2026-08-27T18:17:24.359185+00:00", "trade", 8.375, 24.0]
["2026-08-27T18:17:28.354814+00:00", "trade", 8.3744, 14.0]
["2026-08-27T18:17:30.007408+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:30.245715+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:30.256917+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:30.317286+00:00", "trade", 8.375, 6.0]
["2026-08-27T18:17:30.380637+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:31.346756+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:31.346836+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:31.347302+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:31.347328+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:31.347754+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:31.347774+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:31.352791+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:31.353036+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:31.353467+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:31.353497+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:31.360143+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:32.288920+00:00", "trade", 8.375, 3000.0]
["2026-08-27T18:17:32.294276+00:00", "trade", 8.375, 600.0]
["2026-08-27T18:17:32.295611+00:00", "trade", 8.375, 200.0]
["2026-08-27T18:17:32.295611+00:00", "trade", 8.375, 200.0]
["2026-08-27T18:17:32.442832+00:00", "trade", 8.375, 100.0]
["2026-08-27T18:17:32.442856+00:00", "trade", 8.375, 100.0]
["2026-08-27T18:17:32.442926+00:00", "trade", 8.375, 100.0]
["2026-08-27T18:17:32.591272+00:00", "trade", 8.38, 2000.0]
["2026-08-27T18:17:33.449178+00:00", "trade", 8.375, 175.0]
["2026-08-27T18:17:33.489344+00:00", "trade", 8.3777, 8.0]
["2026-08-27T18:17:34.457298+00:00", "trade", 8.375, 14.0]
["2026-08-27T18:17:34.601476+00:00", "trade", 8.375, 10.0]
["2026-08-27T18:17:42.154473+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:42.156107+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:42.306681+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:42.336687+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:42.445556+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:42.612975+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:42.715453+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:43.949041+00:00", "trade", 8.375, 4.0]
["2026-08-27T18:17:43.950012+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:43.950042+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:43.950649+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:52.486408+00:00", "trade", 8.375, 10.0]
["2026-08-27T18:17:52.892339+00:00", "trade", 8.3703, 12.0]
["2026-08-27T18:17:54.293434+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:56.136184+00:00", "trade", 8.375, 47.0]
["2026-08-27T18:17:56.136326+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:56.136347+00:00", "trade", 8.375, 22.0]
["2026-08-27T18:17:56.137469+00:00", "trade", 8.3765, 40.0]
["2026-08-27T18:17:56.153607+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:56.726709+00:00", "trade", 8.375, 11.0]
["2026-08-27T18:17:56.726836+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:17:56.757329+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:00.007426+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:02.483607+00:00", "trade", 8.375, 200.0]
["2026-08-27T18:18:02.483745+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:02.596003+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:02.618030+00:00", "trade", 8.3733, 65.0]
["2026-08-27T18:18:02.794120+00:00", "trade", 8.375, 21.0]
["2026-08-27T18:18:02.794239+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:02.897776+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:03.671738+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:03.836611+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:04.098394+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:04.864713+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:06.425102+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:06.477402+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:06.478319+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:09.498270+00:00", "trade", 8.375, 100.0]
["2026-08-27T18:18:09.498413+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:09.642336+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:13.157047+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:13.234241+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:13.519024+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:13.833573+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:14.115605+00:00", "trade", 8.375, 100.0]
["2026-08-27T18:18:14.115649+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:14.115664+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:14.171863+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:14.272853+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:14.894206+00:00", "trade", 8.375, 17.0]
["2026-08-27T18:18:14.894323+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:14.894333+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:14.894453+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:14.894458+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:14.977656+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:15.077408+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:15.077474+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:15.429000+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:15.449639+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:15.773726+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:15.778798+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:15.780584+00:00", "trade", 8.375, 5.0]
["2026-08-27T18:18:15.890639+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:18.113676+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:18.113756+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:18.674346+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:19.563737+00:00", "trade", 8.3799, 180.0]
["2026-08-27T18:18:19.563878+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:19.563878+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:19.658177+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:19.857562+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:19.858504+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:19.858509+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:19.858524+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:19.859442+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:19.928189+00:00", "trade", 8.375, 15.0]
["2026-08-27T18:18:19.928255+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:19.928311+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:19.962311+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:19.962367+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:19.962432+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:21.098235+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:21.098376+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:21.099042+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:21.101303+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:21.101368+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:21.105633+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:21.112409+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:21.761359+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:23.495442+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:24.463646+00:00", "trade", 8.3777, 11.0]
["2026-08-27T18:18:24.747858+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:24.747870+00:00", "trade", 8.375, 20.0]
["2026-08-27T18:18:24.791507+00:00", "trade", 8.375, 15.0]
["2026-08-27T18:18:24.791647+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:26.138738+00:00", "trade", 8.376, 5.0]
["2026-08-27T18:18:30.007453+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:32.679429+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:32.761459+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:32.799319+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:32.961014+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:32.961079+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:32.976215+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:33.604063+00:00", "trade", 8.375, 1.0]
["2026-08-27T18:18:33.604190+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:33.604195+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:33.619010+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:33.619020+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:34.569054+00:00", "trade", 8.375, 500.0]
["2026-08-27T18:18:34.569197+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:34.569202+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:34.625521+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:34.687376+00:00", "trade", 8.3741, 100.0]
["2026-08-27T18:18:34.687524+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:34.765895+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:34.765950+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:35.079531+00:00", "trade", 8.375, 42.0]
["2026-08-27T18:18:35.079592+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:35.079652+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:35.079657+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:35.109709+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:35.110616+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:35.129771+00:00", "trade", 8.375, 94.0]
["2026-08-27T18:18:35.129842+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:35.129897+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:35.148190+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:35.148245+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:35.229659+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:35.293917+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:35.293967+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:35.305460+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:35.305515+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:35.618293+00:00", "trade", 8.375, 276.0]
["2026-08-27T18:18:35.618410+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:35.618460+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:36.055756+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:36.055811+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:36.091208+00:00", "trade", 8.375, 31.0]
["2026-08-27T18:18:36.091265+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:36.091320+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:36.091390+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:36.091396+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:36.135445+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:36.135450+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:36.135571+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:36.135586+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:36.971405+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:37.081878+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:38.520658+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:38.520658+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:38.520682+00:00", "trade", 8.375, 300.0]
["2026-08-27T18:18:38.520718+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:38.520728+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:38.551366+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:38.551421+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:38.853445+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:39.216670+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:39.223276+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:39.242597+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:39.261537+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:39.261642+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:39.261652+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:39.261717+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:39.276633+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:39.276743+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:39.287886+00:00", "trade", 8.375, 25.0]
["2026-08-27T18:18:39.287955+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:39.287955+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:39.288000+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:39.288005+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:39.357741+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:39.357746+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:40.254871+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:43.568682+00:00", "trade", 8.3799, 8.0]
["2026-08-27T18:18:43.798060+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:44.286310+00:00", "trade", 8.3782, 1.0]
["2026-08-27T18:18:44.572483+00:00", "trade", 8.3786, 6.0]
["2026-08-27T18:18:44.602576+00:00", "trade", 8.38, 1.0]
["2026-08-27T18:18:46.969447+00:00", "trade", 8.3701, 1.0]
["2026-08-27T18:18:55.484020+00:00", "trade", 8.3759, 100.0]
["2026-08-27T18:18:55.639821+00:00", "trade", 8.375, 8.0]
["2026-08-27T18:18:55.639954+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:55.664282+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:56.140732+00:00", "trade", 8.375, 8.0]
["2026-08-27T18:18:58.192231+00:00", "trade", 8.375, 20.0]
["2026-08-27T18:18:59.317094+00:00", "trade", 8.375, 83.0]
["2026-08-27T18:18:59.685364+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:18:59.779520+00:00", "trade", 8.375, 232.0]
["2026-08-27T18:18:59.893294+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:00.007481+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:00.384365+00:00", "trade", 8.375, 500.0]
["2026-08-27T18:19:00.384508+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:00.479555+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:00.479564+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:00.609845+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:00.712920+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:00.748049+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:00.892332+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:00.992731+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:01.395319+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:01.397445+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:01.675186+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:02.019144+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:04.775875+00:00", "trade", 8.3794, 1300.0]
["2026-08-27T18:19:04.776012+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:04.804518+00:00", "trade", 8.375, 491.0]
["2026-08-27T18:19:04.883801+00:00", "trade", 8.375, 100.0]
["2026-08-27T18:19:05.025952+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:06.479472+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:06.671709+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:07.001539+00:00", "trade", 8.375, 5.0]
["2026-08-27T18:19:07.004963+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:09.355483+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:09.355994+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:12.968423+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:12.970508+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:13.982356+00:00", "trade", 8.37, 13.0]
["2026-08-27T18:19:17.857091+00:00", "trade", 8.375, 1.0]
["2026-08-27T18:19:17.857455+00:00", "trade", 8.375, 1.0]
["2026-08-27T18:19:17.893505+00:00", "trade", 8.3761, 200.0]
["2026-08-27T18:19:20.113627+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:20.113677+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:20.411925+00:00", "trade", 8.3757, 100.0]
["2026-08-27T18:19:21.147019+00:00", "trade", 8.375, 5.0]
["2026-08-27T18:19:21.147142+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:21.191001+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:21.743064+00:00", "trade", 8.375, 1.0]
["2026-08-27T18:19:23.418776+00:00", "trade", 8.374, 233.0]
["2026-08-27T18:19:23.418915+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:23.506423+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:25.478430+00:00", "trade", 8.3757, 1.0]
["2026-08-27T18:19:26.142732+00:00", "trade", 8.3768, 18.0]
["2026-08-27T18:19:26.358511+00:00", "trade", 8.37, 1.0]
["2026-08-27T18:19:28.119034+00:00", "trade", 8.3757, 8.0]
["2026-08-27T18:19:29.746893+00:00", "trade", 8.375, 100.0]
["2026-08-27T18:19:29.746899+00:00", "trade", 8.375, 100.0]
["2026-08-27T18:19:29.747013+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:29.847703+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:30.007503+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:32.770191+00:00", "trade", 8.3756, 200.0]
["2026-08-27T18:19:34.701758+00:00", "trade", 8.37, 5.0]
["2026-08-27T18:19:34.701767+00:00", "trade", 8.375, 5.0]
["2026-08-27T18:19:35.877385+00:00", "trade", 8.3782, 1.0]
["2026-08-27T18:19:37.853217+00:00", "trade", 8.3761, 18.0]
["2026-08-27T18:19:38.285572+00:00", "trade", 8.375, 100.0]
["2026-08-27T18:19:38.285694+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:38.303476+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:39.214432+00:00", "trade", 8.375, 5.0]
["2026-08-27T18:19:39.214555+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:39.311390+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:41.322898+00:00", "trade", 8.375, 8.0]
["2026-08-27T18:19:41.325917+00:00", "trade", 8.375, 10.0]
["2026-08-27T18:19:41.325966+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:41.330397+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:41.330447+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:41.331179+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:41.331184+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:41.331189+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:41.331201+00:00", "trade", 8.37, 15.0]
["2026-08-27T18:19:41.331204+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:41.331206+00:00", "trade", 8.375, 900.0]
["2026-08-27T18:19:41.331209+00:00", "trade", 8.375, 900.0]
["2026-08-27T18:19:41.331294+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:41.331805+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:41.331840+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:41.331860+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:41.331920+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:41.344465+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:41.424015+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:41.448227+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:42.935964+00:00", "trade", 8.3788, 1.0]
["2026-08-27T18:19:43.438039+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:45.211301+00:00", "trade", 8.375, 8.0]
["2026-08-27T18:19:45.211420+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:45.211425+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:45.211470+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:45.249240+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:45.405307+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:45.405322+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:45.405362+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:52.212955+00:00", "trade", 8.375, 120.0]
["2026-08-27T18:19:52.213097+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:52.213152+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:52.285700+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:52.285760+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:53.680580+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:53.685310+00:00", "trade", 8.375, 5.0]
["2026-08-27T18:19:53.685432+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:53.694779+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:53.694844+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:19:56.144736+00:00", "trade", 8.375, 14.0]
["2026-08-27T18:20:00.007526+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:00.155864+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:00.702604+00:00", "trade", 8.375, 190.0]
["2026-08-27T18:20:00.702726+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:00.740967+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:00.741022+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:02.487735+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:04.390053+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:04.400573+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:04.400582+00:00", "trade", 8.38, 5.0]
["2026-08-27T18:20:04.400583+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:04.400597+00:00", "trade", 8.375, 900.0]
["2026-08-27T18:20:04.400612+00:00", "trade", 8.375, 900.0]
["2026-08-27T18:20:04.400653+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:04.400673+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:04.400698+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:04.400764+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:04.400899+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:04.400967+00:00", "trade", 8.375, 900.0]
["2026-08-27T18:20:04.401079+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:04.401500+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:04.401516+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:04.401520+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:04.401606+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:04.401651+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:04.402613+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:04.501544+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:04.604871+00:00", "trade", 8.38, 28.0]
["2026-08-27T18:20:04.605000+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:04.703735+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:05.638299+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:05.904558+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:08.000332+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:08.000427+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:08.000427+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:08.004297+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:08.004377+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:08.004377+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:08.098381+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:08.117313+00:00", "trade", 8.375, 50.0]
["2026-08-27T18:20:08.118388+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:08.225869+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:08.226731+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:08.323055+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:08.532774+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:08.584207+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:08.683012+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:09.607152+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:09.722296+00:00", "trade", 8.38, 1.0]
["2026-08-27T18:20:09.722361+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:09.722421+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:09.722466+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:09.724000+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:09.724060+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:09.729413+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:09.729674+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:09.729824+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:09.729964+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:09.730025+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:09.730530+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:20:09.730533+00:00", "trade", 8.38, 293.0]
["2026-08-27T18:20:09.730536+00:00", "trade", 8.38, 99.0]
["2026-08-27T18:20:09.730539+00:00", "trade", 8.38, 1176.0]
["2026-08-27T18:20:09.730539+00:00", "trade", 8.38, 1000.0]
["2026-08-27T18:20:09.730545+00:00", "trade", 8.38, 7.0]
["2026-08-27T18:20:09.730548+00:00", "trade", 8.38, 85.0]
["2026-08-27T18:20:09.730596+00:00", "trade", 8.38, 43.0]
["2026-08-27T18:20:09.730596+00:00", "trade", 8.38, 48.0]
["2026-08-27T18:20:09.730602+00:00", "trade", 8.38, 39.0]
["2026-08-27T18:20:09.730608+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:20:09.730608+00:00", "trade", 8.38, 8.0]
["2026-08-27T18:20:09.730608+00:00", "trade", 8.38, 222.0]
["2026-08-27T18:20:09.730611+00:00", "trade", 8.38, 48.0]
["2026-08-27T18:20:09.730626+00:00", "trade", 8.38, 100.0]
["2026-08-27T18:20:09.730629+00:00", "trade", 8.38, 800.0]
["2026-08-27T18:20:09.730632+00:00", "trade", 8.38, 900.0]
["2026-08-27T18:20:09.730635+00:00", "trade", 8.38, 400.0]
["2026-08-27T18:20:09.730668+00:00", "trade", 8.38, 52.0]
["2026-08-27T18:20:09.730671+00:00", "trade", 8.38, 278.0]
["2026-08-27T18:20:09.730680+00:00", "trade", 8.38, 10.0]
["2026-08-27T18:20:09.730689+00:00", "trade", 8.38, 8.0]
["2026-08-27T18:20:09.730741+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:09.730752+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:09.730753+00:00", "trade", 8.38, 43.0]
["2026-08-27T18:20:09.730756+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:09.730756+00:00", "quote", 8.37, 8.38]
["2026-08-27T18:20:09.730794+00:00", "trade", 8.38, 1.0]
["2026-08-27T18:20:09.730801+00:00", "trade", 8.38, 5.0]
["2026-08-27T18:20:09.730801+00:00", "trade", 8.38, 8.0]
["2026-08-27T18:20:09.730803+00:00", "trade", 8.38, 299.0]
["2026-08-27T18:20:09.730853+00:00", "trade", 8.38, 301.0]
["2026-08-27T18:20:09.730853+00:00", "trade", 8.38, 77.0]
["2026-08-27T18:20:09.730932+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:20:09.730937+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:20:09.730942+00:00", "trade", 8.38, 5.0]
["2026-08-27T18:20:09.730942+00:00", "trade", 8.38, 95.0]
["2026-08-27T18:20:09.730942+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:20:09.730947+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:20:09.730962+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:20:09.730987+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:20:09.731005+00:00", "trade", 8.38, 2000.0]
["2026-08-27T18:20:09.731007+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:20:09.731072+00:00", "quote", 8.38, 8.38]
["2026-08-27T18:20:09.731119+00:00", "trade", 8.38, 305.0]
["2026-08-27T18:20:09.731122+00:00", "trade", 8.38, 1.0]
["2026-08-27T18:20:09.731122+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:09.731122+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:09.731132+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:09.731162+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:09.731222+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:09.731227+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:09.731273+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:09.731273+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:09.731273+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:09.731273+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:09.731277+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:09.731303+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:09.731303+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:09.731313+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:09.731313+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:09.731328+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:09.731353+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:09.731418+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:09.731769+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:09.731904+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:09.731949+00:00", "trade", 8.3779, 43.0]
["2026-08-27T18:20:09.732030+00:00", "trade", 8.38, 7.0]
["2026-08-27T18:20:09.732109+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:09.732190+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:09.732470+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:09.732520+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:09.732812+00:00", "trade", 8.38, 341.0]
["2026-08-27T18:20:09.732911+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:09.733525+00:00", "trade", 8.38, 11.0]
["2026-08-27T18:20:09.734089+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:09.734946+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:09.736134+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:09.752904+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:09.756282+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:09.766315+00:00", "trade", 8.38, 438.0]
["2026-08-27T18:20:09.767734+00:00", "trade", 8.385, 100.0]
["2026-08-27T18:20:09.782249+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:09.933058+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:12.091917+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:14.148031+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:14.155870+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:14.650868+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:15.002545+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:15.509043+00:00", "trade", 8.3778, 56.0]
["2026-08-27T18:20:15.595216+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:15.595256+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:15.595296+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:15.595376+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:15.595737+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:15.597376+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:15.598619+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:15.623624+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:15.701429+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:15.974740+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:15.975261+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:17.021301+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:17.353727+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:17.518364+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:19.875530+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:19.876648+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:22.672428+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:23.338573+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:23.687529+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:27.048404+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:28.725612+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:29.122026+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:29.154022+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:29.154483+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:29.170611+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:29.182560+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:30.007559+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:30.527215+00:00", "trade", 8.385, 22.0]
["2026-08-27T18:20:31.909656+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:32.500488+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:32.729766+00:00", "trade", 8.385, 102.0]
["2026-08-27T18:20:32.730345+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:32.730933+00:00", "trade", 8.385, 6.0]
["2026-08-27T18:20:32.731001+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:32.829751+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:34.372048+00:00", "trade", 8.39, 200.0]
["2026-08-27T18:20:34.372051+00:00", "trade", 8.39, 100.0]
["2026-08-27T18:20:34.372103+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:34.372133+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:34.372173+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:34.372960+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:34.373000+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:34.373040+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:34.373064+00:00", "trade", 8.385, 30.0]
["2026-08-27T18:20:34.373081+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:34.373081+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:34.373085+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:34.373241+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:34.373281+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:34.373757+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:34.374083+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:34.374083+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:34.374920+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:34.375240+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:34.375792+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:34.378338+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:35.434667+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:35.498369+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:36.252679+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:36.253126+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:36.253126+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:38.092088+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:38.092168+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:38.239178+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:38.270217+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:38.309962+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:38.384544+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:38.850348+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:38.850413+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:38.851255+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:39.749743+00:00", "trade", 8.3843, 6.0]
["2026-08-27T18:20:39.783544+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:41.268439+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:41.339067+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:41.351507+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:41.801722+00:00", "trade", 8.3824, 66.0]
["2026-08-27T18:20:41.802375+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:41.950092+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:42.122181+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:45.659615+00:00", "trade", 8.3875, 12.0]
["2026-08-27T18:20:45.661471+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:45.662990+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:46.403321+00:00", "trade", 8.39, 100.0]
["2026-08-27T18:20:46.403954+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:46.403954+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:46.403989+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:46.404024+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:46.404024+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:46.404024+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:46.404029+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:46.404314+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:46.404314+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:47.734743+00:00", "trade", 8.39, 19.0]
["2026-08-27T18:20:47.734746+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:47.735258+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:47.735258+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:47.735744+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:47.736185+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:47.828200+00:00", "trade", 8.3884, 3150.0]
["2026-08-27T18:20:47.829372+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:47.829487+00:00", "trade", 8.3885, 72.0]
["2026-08-27T18:20:48.737712+00:00", "trade", 8.39, 50.0]
["2026-08-27T18:20:49.559455+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:49.979220+00:00", "trade", 8.3768, 100.0]
["2026-08-27T18:20:49.980312+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:49.984351+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:50.537030+00:00", "trade", 8.3767, 400.0]
["2026-08-27T18:20:51.962400+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:52.083548+00:00", "trade", 8.3823, 1.0]
["2026-08-27T18:20:53.636951+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:53.636956+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:53.639998+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:53.647546+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:53.656538+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:54.478287+00:00", "trade", 8.385, 600.0]
["2026-08-27T18:20:54.478354+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:54.543354+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:55.429889+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:55.430009+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:55.576969+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:59.387720+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:59.518592+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:59.581587+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:59.581637+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:59.631220+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:20:59.632172+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:00.007591+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:00.733770+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:00.889440+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:00.910305+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:00.957763+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:01.012383+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:02.268538+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:04.798646+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:04.798646+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:04.799207+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:04.800490+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:04.886750+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:07.046662+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:07.047138+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:07.049699+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:07.974205+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:08.118548+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:08.118613+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:08.221919+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:09.751743+00:00", "trade", 8.3879, 24.0]
["2026-08-27T18:21:10.421350+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:10.424477+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:10.549400+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:12.282635+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:12.282635+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:12.283162+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:12.283162+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:12.283678+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:12.441986+00:00", "trade", 8.3789, 200.0]
["2026-08-27T18:21:12.548528+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:12.548543+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:12.555009+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:12.557961+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:13.176694+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:13.752745+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:13.765470+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:14.105956+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:14.114276+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:14.372195+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:14.373042+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:14.375322+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:14.376881+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:14.377322+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:14.422660+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:14.425296+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:14.425737+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:14.563871+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:14.565214+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:14.565595+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:14.566447+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:16.075929+00:00", "trade", 8.39, 200.0]
["2026-08-27T18:21:16.076021+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:16.076051+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:16.076873+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:16.076913+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:16.076918+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:16.076953+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:16.077073+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:16.077354+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:16.078917+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:16.151019+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:16.455800+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:16.698638+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:16.698638+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:16.698758+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:17.049553+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:17.049793+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:17.049989+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:17.310594+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:17.601913+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:17.601933+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:17.611776+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:17.612437+00:00", "trade", 8.39, 18.0]
["2026-08-27T18:21:17.622562+00:00", "trade", 8.39, 3800.0]
["2026-08-27T18:21:17.623852+00:00", "trade", 8.3894, 103.0]
["2026-08-27T18:21:17.965306+00:00", "trade", 8.39, 100.0]
["2026-08-27T18:21:17.965372+00:00", "trade", 8.39, 2.0]
["2026-08-27T18:21:17.965969+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:18.015300+00:00", "trade", 8.39, 200.0]
["2026-08-27T18:21:18.015303+00:00", "trade", 8.39, 5.0]
["2026-08-27T18:21:18.015321+00:00", "trade", 8.39, 700.0]
["2026-08-27T18:21:18.015321+00:00", "trade", 8.39, 100.0]
["2026-08-27T18:21:18.015324+00:00", "trade", 8.39, 100.0]
["2026-08-27T18:21:18.015324+00:00", "trade", 8.39, 100.0]
["2026-08-27T18:21:18.015532+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:21:18.015547+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:21:18.015600+00:00", "trade", 8.39, 100.0]
["2026-08-27T18:21:18.015609+00:00", "trade", 8.39, 1.0]
["2026-08-27T18:21:18.015648+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:21:18.015648+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:21:18.015648+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:21:18.015653+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:21:18.015769+00:00", "trade", 8.39, 100.0]
["2026-08-27T18:21:18.015772+00:00", "trade", 8.39, 13.0]
["2026-08-27T18:21:18.015775+00:00", "trade", 8.39, 5.0]
["2026-08-27T18:21:18.015775+00:00", "trade", 8.39, 400.0]
["2026-08-27T18:21:18.015787+00:00", "trade", 8.39, 2.0]
["2026-08-27T18:21:18.015787+00:00", "trade", 8.39, 5.0]
["2026-08-27T18:21:18.015868+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:21:18.016069+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:18.016304+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:18.016825+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:18.016865+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:18.017077+00:00", "trade", 8.39, 42.0]
["2026-08-27T18:21:18.017106+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:18.017152+00:00", "trade", 8.395, 283.0]
["2026-08-27T18:21:18.017534+00:00", "trade", 8.39, 11.0]
["2026-08-27T18:21:18.018179+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:18.018544+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:18.018785+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:18.018905+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:18.018985+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:18.020269+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:18.020504+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:18.023707+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:18.025185+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:18.036477+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:18.036485+00:00", "trade", 8.395, 12.0]
["2026-08-27T18:21:18.037104+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:18.077364+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:18.078407+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:18.083457+00:00", "trade", 8.39, 384.0]
["2026-08-27T18:21:18.084786+00:00", "trade", 8.3902, 40.0]
["2026-08-27T18:21:18.149787+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:18.605409+00:00", "trade", 8.4, 1000.0]
["2026-08-27T18:21:18.605891+00:00", "trade", 8.4, 1.0]
["2026-08-27T18:21:19.267673+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:19.633629+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:19.634766+00:00", "trade", 8.4, 20.0]
["2026-08-27T18:21:19.783561+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:19.784253+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:19.784358+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:19.813091+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:19.813527+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:19.856104+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:20.017368+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:20.018315+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:20.019037+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:20.283601+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:20.411501+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:20.412443+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:20.527729+00:00", "trade", 8.3792, 1.0]
["2026-08-27T18:21:22.177252+00:00", "trade", 8.395, 13.0]
["2026-08-27T18:21:22.182427+00:00", "trade", 8.39, 16.0]
["2026-08-27T18:21:22.183464+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:22.183579+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:22.190380+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:22.202064+00:00", "trade", 8.395, 4.0]
["2026-08-27T18:21:22.340994+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:22.803814+00:00", "trade", 8.3905, 3800.0]
["2026-08-27T18:21:22.805098+00:00", "trade", 8.3923, 115.0]
["2026-08-27T18:21:22.992845+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:22.993281+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:23.060993+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:23.061058+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:23.067924+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:23.560426+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:24.234842+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:24.236556+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:24.377914+00:00", "trade", 8.3901, 3150.0]
["2026-08-27T18:21:24.379195+00:00", "trade", 8.3916, 48.0]
["2026-08-27T18:21:24.827673+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:24.827738+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:24.834835+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:26.043332+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:26.043397+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:26.044354+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:26.046675+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:26.786185+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:26.786521+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:27.392193+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:27.392891+00:00", "trade", 8.39, 100.0]
["2026-08-27T18:21:27.392972+00:00", "trade", 8.39, 36.0]
["2026-08-27T18:21:27.393105+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:27.394197+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:27.396839+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:27.491649+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:27.708766+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:27.709633+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:27.709799+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:27.710285+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:27.712360+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:28.306765+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:28.306845+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:28.306865+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:28.306865+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:28.356568+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:28.356628+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:28.446292+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:28.552809+00:00", "trade", 8.395, 5.0]
["2026-08-27T18:21:28.552936+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:28.574828+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:30.007624+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:30.918387+00:00", "trade", 8.3791, 200.0]
["2026-08-27T18:21:31.522541+00:00", "trade", 8.395, 200.0]
["2026-08-27T18:21:31.522541+00:00", "trade", 8.395, 300.0]
["2026-08-27T18:21:31.522574+00:00", "trade", 8.395, 200.0]
["2026-08-27T18:21:31.522620+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:31.522665+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:31.522685+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:31.522705+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:31.522710+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:31.522765+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:31.523190+00:00", "trade", 8.395, 400.0]
["2026-08-27T18:21:31.523657+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:31.530043+00:00", "trade", 8.395, 800.0]
["2026-08-27T18:21:31.530193+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:31.530203+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:31.530263+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:31.726430+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:33.576158+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:33.576213+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:33.576223+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:33.576283+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:33.953195+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:33.953261+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:34.533221+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:34.591665+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:34.591680+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:34.591730+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:34.729082+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:34.729493+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:35.594177+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:37.561985+00:00", "trade", 8.3978, 1.0]
["2026-08-27T18:21:37.904301+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:37.904351+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:40.545042+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:40.880044+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:41.233375+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:41.233445+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:41.233501+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:41.285800+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:41.291028+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:42.339785+00:00", "trade", 8.395, 100.0]
["2026-08-27T18:21:42.339909+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:42.339954+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:42.340035+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:42.377429+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:42.377534+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:42.380817+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:44.755214+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:44.931288+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:44.932290+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:44.932731+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:44.933228+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:44.935302+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:45.205300+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:45.278154+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:45.589819+00:00", "trade", 8.3977, 1.0]
["2026-08-27T18:21:47.136690+00:00", "trade", 8.395, 2.0]
["2026-08-27T18:21:47.142490+00:00", "trade", 8.395, 9.0]
["2026-08-27T18:21:49.822747+00:00", "trade", 8.39, 1587.0]
["2026-08-27T18:21:49.822887+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:49.889275+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:50.348829+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:21:51.602338+00:00", "trade", 8.39, 10.0]
["2026-08-27T18:21:51.602342+00:00", "trade", 8.39, 10.0]
["2026-08-27T18:21:51.602342+00:00", "trade", 8.39, 1.0]
["2026-08-27T18:21:51.602347+00:00", "trade", 8.39, 290.0]
["2026-08-27T18:21:51.602353+00:00", "trade", 8.39, 2.0]
["2026-08-27T18:21:51.602353+00:00", "trade", 8.39, 10.0]
["2026-08-27T18:21:51.602356+00:00", "trade", 8.39, 10.0]
["2026-08-27T18:21:51.602362+00:00", "trade", 8.39, 110.0]
["2026-08-27T18:21:51.602365+00:00", "trade", 8.39, 300.0]
["2026-08-27T18:21:51.602365+00:00", "trade", 8.39, 30.0]
["2026-08-27T18:21:51.602374+00:00", "trade", 8.39, 100.0]
["2026-08-27T18:21:51.602374+00:00", "trade", 8.39, 100.0]
["2026-08-27T18:21:51.602377+00:00", "trade", 8.39, 100.0]
["2026-08-27T18:21:51.602377+00:00", "trade", 8.39, 140.0]
["2026-08-27T18:21:51.602383+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:21:51.602389+00:00", "trade", 8.39, 50.0]
["2026-08-27T18:21:51.602449+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:21:51.602449+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:21:51.602454+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:21:51.602454+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:21:51.602458+00:00", "trade", 8.39, 50.0]
["2026-08-27T18:21:51.602465+00:00", "trade", 8.39, 800.0]
["2026-08-27T18:21:51.602465+00:00", "trade", 8.39, 156.0]
["2026-08-27T18:21:51.602468+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:21:51.602470+00:00", "trade", 8.39, 157.0]
["2026-08-27T18:21:51.602503+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:21:51.602533+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:21:51.602573+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:21:51.602659+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:21:51.602679+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:21:51.602699+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:21:51.602739+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:21:51.602784+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:51.602889+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:51.602894+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:51.602944+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:51.602944+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:51.602994+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:51.603020+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:51.603024+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:51.603053+00:00", "trade", 8.39, 33.0]
["2026-08-27T18:21:51.603065+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:51.603065+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:51.603280+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:51.603285+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:51.603461+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:51.604388+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:51.605340+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:51.605896+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:51.606443+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:51.608543+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:51.608543+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:51.609966+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:51.610021+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:51.624240+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:51.687601+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:52.125834+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:52.607551+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:52.617910+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:54.143326+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:54.380766+00:00", "trade", 8.3916, 37.0]
["2026-08-27T18:21:54.627710+00:00", "trade", 8.385, 5.0]
["2026-08-27T18:21:55.722646+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:58.019348+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:59.066250+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:59.509590+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:59.679364+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:59.680547+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:59.680808+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:21:59.785803+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:00.007646+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:00.224307+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:00.509836+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:01.420354+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:01.619197+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:01.619839+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:02.627100+00:00", "trade", 8.3899, 3700.0]
["2026-08-27T18:22:03.372240+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:03.372446+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:03.397455+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:03.653810+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:03.750931+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:05.096627+00:00", "trade", 8.39, 300.0]
["2026-08-27T18:22:05.096705+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:05.097286+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:05.097687+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:05.107691+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:05.906112+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:06.347169+00:00", "trade", 8.3825, 25.0]
["2026-08-27T18:22:06.761287+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:06.895833+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:06.955359+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:06.955419+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:09.108907+00:00", "trade", 8.3899, 7.0]
["2026-08-27T18:22:10.110050+00:00", "trade", 8.385, 34.0]
["2026-08-27T18:22:10.591695+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:10.592713+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:10.925475+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:10.925585+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:10.987086+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:11.012091+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:13.024496+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:13.024988+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:13.175213+00:00", "trade", 8.385, 153.0]
["2026-08-27T18:22:13.240415+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:13.469025+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:13.469571+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:16.385437+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:16.385878+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:16.743514+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:17.969481+00:00", "trade", 8.39, 1.0]
["2026-08-27T18:22:20.833680+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:20.844972+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:21.099947+00:00", "trade", 8.3831, 1000.0]
["2026-08-27T18:22:21.100030+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:21.101608+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:21.410829+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:21.410829+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:21.620579+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:21.694640+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:23.954354+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:23.956113+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:23.960900+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:23.961381+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:24.040885+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:24.041486+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:24.044484+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:24.382742+00:00", "trade", 8.3884, 31.0]
["2026-08-27T18:22:25.019605+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:25.724954+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:25.727470+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:26.045497+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:26.057099+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:26.057140+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:26.962795+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:27.104683+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:27.108693+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:27.108948+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:27.121568+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:28.543107+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:30.007669+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:30.165279+00:00", "trade", 8.3902, 56.0]
["2026-08-27T18:22:32.051990+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:32.070093+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:32.074488+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:32.074974+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:32.398039+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:32.408724+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:32.409075+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:32.541605+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:33.294071+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:33.803539+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:34.056261+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:34.056742+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:35.707642+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:35.736089+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:36.187273+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:38.713081+00:00", "trade", 8.385, 73.0]
["2026-08-27T18:22:38.714454+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:38.793603+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:39.869171+00:00", "trade", 8.385, 20.0]
["2026-08-27T18:22:42.009287+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:42.019010+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:43.337005+00:00", "trade", 8.3884, 1.0]
["2026-08-27T18:22:43.338396+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:43.534062+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:43.613285+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:43.613290+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:43.613766+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:44.058099+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:44.058580+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:44.082036+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:44.119891+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:44.357791+00:00", "trade", 8.3852, 100.0]
["2026-08-27T18:22:44.984174+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:52.004023+00:00", "trade", 8.385, 100.0]
["2026-08-27T18:22:52.183351+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:52.266819+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:52.269462+00:00", "trade", 8.385, 10.0]
["2026-08-27T18:22:52.272685+00:00", "trade", 8.385, 10.0]
["2026-08-27T18:22:52.301151+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:52.359370+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:54.384742+00:00", "trade", 8.385, 1.0]
["2026-08-27T18:22:55.109065+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:55.109090+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:55.109095+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:55.109100+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:55.109140+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:55.109170+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:55.109621+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:55.111882+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:55.116017+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:55.519286+00:00", "trade", 8.3899, 408.0]
["2026-08-27T18:22:55.653468+00:00", "trade", 8.3899, 64.0]
["2026-08-27T18:22:55.670103+00:00", "trade", 8.3899, 288.0]
["2026-08-27T18:22:56.050921+00:00", "trade", 8.39, 100.0]
["2026-08-27T18:22:57.912749+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:57.912809+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:57.913811+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:57.915606+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:57.922011+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:57.922488+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:57.925138+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:57.925595+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:58.169340+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:58.169781+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:58.169781+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:58.170257+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:22:58.170257+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:23:00.007696+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:23:03.402043+00:00", "trade", 8.3895, 21.0]
["2026-08-27T18:23:03.403155+00:00", "trade", 8.385, 9.0]
["2026-08-27T18:23:03.403189+00:00", "trade", 8.385, 3.0]
["2026-08-27T18:23:03.558368+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:23:03.558368+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:23:03.558408+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:23:03.558488+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:23:03.558819+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:23:03.575599+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:23:04.320146+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:23:04.322577+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:23:04.323018+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:23:04.335102+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:23:04.335623+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:23:04.335623+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:23:05.011838+00:00", "trade", 8.39, 1.0]
["2026-08-27T18:23:05.012003+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:23:05.012279+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:23:05.012319+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:23:05.124095+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:23:05.126636+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:23:05.848023+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:23:05.851151+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:23:05.855952+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:23:05.856513+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:23:06.050936+00:00", "quote", 8.38, 8.39]
["2026-08-27T18:23:06.325392+00:00", "trade", 8.39, 5.0]
["2026-08-27T18:23:06.325422+00:00", "trade", 8.39, 10.0]
["2026-08-27T18:23:06.325425+00:00", "trade", 8.39, 1200.0]
["2026-08-27T18:23:06.325428+00:00", "trade", 8.39, 800.0]
["2026-08-27T18:23:06.325440+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:23:06.325440+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:23:06.325485+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:23:06.325490+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:23:06.325520+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:23:06.325530+00:00", "trade", 8.39, 372.0]
["2026-08-27T18:23:06.325530+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:23:06.325575+00:00", "trade", 8.4, 18.0]
["2026-08-27T18:23:06.325605+00:00", "trade", 8.39, 700.0]
["2026-08-27T18:23:06.325605+00:00", "trade", 8.39, 5.0]
["2026-08-27T18:23:06.325662+00:00", "trade", 8.4, 200.0]
["2026-08-27T18:23:06.325670+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:23:06.325685+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:23:06.325710+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:23:06.325716+00:00", "trade", 8.4, 600.0]
["2026-08-27T18:23:06.325716+00:00", "trade", 8.4, 400.0]
["2026-08-27T18:23:06.325720+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:23:06.325722+00:00", "trade", 8.4, 2200.0]
["2026-08-27T18:23:06.325725+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:23:06.325725+00:00", "quote", 8.39, 8.39]
["2026-08-27T18:23:06.325746+00:00", "trade", 8.4, 5.0]
["2026-08-27T18:23:06.325749+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:23:06.325756+00:00", "trade", 8.4, 1000.0]
["2026-08-27T18:23:06.325756+00:00", "trade", 8.4, 800.0]
["2026-08-27T18:23:06.325756+00:00", "trade", 8.4, 300.0]
["2026-08-27T18:23:06.325761+00:00", "trade", 8.4, 200.0]
["2026-08-27T18:23:06.325761+00:00", "trade", 8.4, 200.0]
["2026-08-27T18:23:06.325761+00:00", "trade", 8.4, 1700.0]
["2026-08-27T18:23:06.325764+00:00", "trade", 8.4, 1700.0]
["2026-08-27T18:23:06.325764+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:23:06.325782+00:00", "trade", 8.4, 600.0]
["2026-08-27T18:23:06.325785+00:00", "trade", 8.4, 1100.0]
["2026-08-27T18:23:06.325789+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:23:06.325789+00:00", "trade", 8.4, 300.0]
["2026-08-27T18:23:06.325790+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:23:06.325794+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:23:06.325796+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:23:06.325800+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:23:06.325831+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:23:06.325877+00:00", "trade", 8.4, 50.0]
["2026-08-27T18:23:06.325877+00:00", "trade", 8.4, 800.0]
["2026-08-27T18:23:06.325877+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:23:06.325882+00:00", "trade", 8.4, 300.0]
["2026-08-27T18:23:06.325882+00:00", "trade", 8.4, 300.0]
["2026-08-27T18:23:06.325886+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:23:06.325888+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:23:06.325921+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:23:06.325942+00:00", "trade", 8.4, 1600.0]
["2026-08-27T18:23:06.325945+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:23:06.325948+00:00", "trade", 8.4, 1000.0]
["2026-08-27T18:23:06.325951+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:23:06.325952+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:23:06.325952+00:00", "trade", 8.4, 900.0]
["2026-08-27T18:23:06.325954+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:23:06.325956+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:23:06.325990+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:23:06.326021+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:23:06.326031+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:23:06.326036+00:00", "quote", 8.4, 8.4]
["2026-08-27T18:23:06.326067+00:00", "quote", 8.4, 8.4]
["2026-08-27T18:23:06.326106+00:00", "quote", 8.4, 8.4]
["2026-08-27T18:23:06.326136+00:00", "quote", 8.4, 8.4]
["2026-08-27T18:23:06.326141+00:00", "trade", 8.39, 48.0]
["2026-08-27T18:23:06.326141+00:00", "trade", 8.39, 1400.0]
["2026-08-27T18:23:06.326186+00:00", "quote", 8.4, 8.4]
["2026-08-27T18:23:06.326297+00:00", "quote", 8.4, 8.4]
["2026-08-27T18:23:06.326307+00:00", "quote", 8.4, 8.4]
["2026-08-27T18:23:06.326312+00:00", "quote", 8.4, 8.4]
["2026-08-27T18:23:06.326337+00:00", "quote", 8.4, 8.4]
["2026-08-27T18:23:06.326347+00:00", "quote", 8.4, 8.4]
["2026-08-27T18:23:06.326372+00:00", "quote", 8.4, 8.4]
["2026-08-27T18:23:06.326412+00:00", "quote", 8.4, 8.4]
["2026-08-27T18:23:06.326482+00:00", "quote", 8.4, 8.4]
["2026-08-27T18:23:06.326497+00:00", "quote", 8.4, 8.4]
["2026-08-27T18:23:06.326507+00:00", "quote", 8.4, 8.4]
["2026-08-27T18:23:06.326507+00:00", "quote", 8.4, 8.4]
["2026-08-27T18:23:06.326522+00:00", "quote", 8.4, 8.4]
["2026-08-27T18:23:06.326552+00:00", "quote", 8.4, 8.4]
["2026-08-27T18:23:06.326561+00:00", "trade", 8.4, 700.0]
["2026-08-27T18:23:06.326565+00:00", "trade", 8.4, 500.0]
["2026-08-27T18:23:06.326565+00:00", "trade", 8.4, 400.0]
["2026-08-27T18:23:06.326568+00:00", "trade", 8.4, 2000.0]
["2026-08-27T18:23:06.326568+00:00", "trade", 8.4, 200.0]
["2026-08-27T18:23:06.326571+00:00", "trade", 8.4, 800.0]
["2026-08-27T18:23:06.326571+00:00", "trade", 8.4, 200.0]
["2026-08-27T18:23:06.326573+00:00", "trade", 8.4, 800.0]
["2026-08-27T18:23:06.326627+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.326688+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.326718+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.326838+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.326843+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.326843+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.326928+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.326933+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.326933+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.327006+00:00", "trade", 8.3941, 41.0]
["2026-08-27T18:23:06.327006+00:00", "trade", 8.405, 34.0]
["2026-08-27T18:23:06.327021+00:00", "trade", 8.405, 114.0]
["2026-08-27T18:23:06.327075+00:00", "trade", 8.4, 42.0]
["2026-08-27T18:23:06.327078+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.327078+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.327109+00:00", "trade", 8.41, 7.0]
["2026-08-27T18:23:06.327109+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.327114+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.327149+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.327149+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.327154+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.327174+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.327179+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.327217+00:00", "trade", 8.4, 45.0]
["2026-08-27T18:23:06.327223+00:00", "trade", 8.41, 97.0]
["2026-08-27T18:23:06.327229+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.327244+00:00", "trade", 8.41, 493.0]
["2026-08-27T18:23:06.327247+00:00", "trade", 8.41, 1600.0]
["2026-08-27T18:23:06.327249+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.327254+00:00", "trade", 8.41, 507.0]
["2026-08-27T18:23:06.327254+00:00", "trade", 8.41, 900.0]
["2026-08-27T18:23:06.327256+00:00", "trade", 8.41, 1000.0]
["2026-08-27T18:23:06.327256+00:00", "trade", 8.41, 600.0]
["2026-08-27T18:23:06.327259+00:00", "trade", 8.41, 47.0]
["2026-08-27T18:23:06.327269+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.327289+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.327289+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.327310+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:23:06.327339+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.327388+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:23:06.327391+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:23:06.327399+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.327464+00:00", "trade", 8.41, 200.0]
["2026-08-27T18:23:06.327465+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.327465+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.327467+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:23:06.327495+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.327500+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.327530+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.327572+00:00", "trade", 8.41, 300.0]
["2026-08-27T18:23:06.327575+00:00", "trade", 8.41, 329.0]
["2026-08-27T18:23:06.327590+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.327618+00:00", "trade", 8.41, 2100.0]
["2026-08-27T18:23:06.327621+00:00", "trade", 8.41, 800.0]
["2026-08-27T18:23:06.327623+00:00", "trade", 8.41, 200.0]
["2026-08-27T18:23:06.327623+00:00", "trade", 8.41, 600.0]
["2026-08-27T18:23:06.327626+00:00", "trade", 8.41, 400.0]
["2026-08-27T18:23:06.327644+00:00", "trade", 8.41, 400.0]
["2026-08-27T18:23:06.327645+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.327650+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.327675+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.327677+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:23:06.327713+00:00", "trade", 8.405, 99.0]
["2026-08-27T18:23:06.327734+00:00", "trade", 8.4, 300.0]
["2026-08-27T18:23:06.327800+00:00", "trade", 8.4, 219.0]
["2026-08-27T18:23:06.327863+00:00", "trade", 8.398, 44.0]
["2026-08-27T18:23:06.328507+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.328543+00:00", "trade", 8.4069, 41.0]
["2026-08-27T18:23:06.328567+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.328582+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.328788+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.328793+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.328828+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.328828+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.329003+00:00", "trade", 8.4095, 41.0]
["2026-08-27T18:23:06.329229+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.329269+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.329269+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.329301+00:00", "trade", 8.41, 8.0]
["2026-08-27T18:23:06.329752+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:23:06.330331+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.330346+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.330547+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.330747+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.330780+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:23:06.330784+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:23:06.330787+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:23:06.330787+00:00", "trade", 8.41, 200.0]
["2026-08-27T18:23:06.330792+00:00", "trade", 8.41, 20.0]
["2026-08-27T18:23:06.330792+00:00", "trade", 8.41, 200.0]
["2026-08-27T18:23:06.330796+00:00", "trade", 8.41, 500.0]
["2026-08-27T18:23:06.330796+00:00", "trade", 8.41, 400.0]
["2026-08-27T18:23:06.330798+00:00", "trade", 8.41, 3.0]
["2026-08-27T18:23:06.330801+00:00", "trade", 8.41, 200.0]
["2026-08-27T18:23:06.330807+00:00", "trade", 8.41, 300.0]
["2026-08-27T18:23:06.330819+00:00", "trade", 8.41, 200.0]
["2026-08-27T18:23:06.330832+00:00", "trade", 8.41, 500.0]
["2026-08-27T18:23:06.330832+00:00", "trade", 8.41, 1000.0]
["2026-08-27T18:23:06.330837+00:00", "trade", 8.41, 393.0]
["2026-08-27T18:23:06.330837+00:00", "trade", 8.41, 200.0]
["2026-08-27T18:23:06.330844+00:00", "trade", 8.41, 1100.0]
["2026-08-27T18:23:06.330847+00:00", "trade", 8.41, 300.0]
["2026-08-27T18:23:06.330888+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.330898+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.330918+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:23:06.330958+00:00", "quote", 8.41, 8.41]
["2026-08-27T18:23:06.330964+00:00", "trade", 8.405, 18.0]
["2026-08-27T18:23:06.331008+00:00", "quote", 8.41, 8.41]
["2026-08-27T18:23:06.331068+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:06.331128+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:06.331183+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:06.331183+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:06.331203+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:06.331243+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:06.331249+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:06.331344+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:06.331349+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:06.331389+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:06.331389+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:06.331394+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:06.331394+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:06.331586+00:00", "trade", 8.41, 900.0]
["2026-08-27T18:23:06.331870+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:06.331880+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:06.331910+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:06.331910+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:06.332030+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:06.332030+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:06.332266+00:00", "trade", 8.415, 20.0]
["2026-08-27T18:23:06.332732+00:00", "trade", 8.4, 478.0]
["2026-08-27T18:23:06.332867+00:00", "trade", 8.4095, 42.0]
["2026-08-27T18:23:06.333006+00:00", "trade", 8.41, 120.0]
["2026-08-27T18:23:06.333108+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:06.341172+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:06.384726+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:06.402901+00:00", "trade", 8.415, 500.0]
["2026-08-27T18:23:06.402961+00:00", "trade", 8.415, 400.0]
["2026-08-27T18:23:06.402970+00:00", "trade", 8.415, 200.0]
["2026-08-27T18:23:06.403566+00:00", "trade", 8.415, 400.0]
["2026-08-27T18:23:06.408968+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:06.409510+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:06.409510+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:06.409586+00:00", "trade", 8.41, 1880.0]
["2026-08-27T18:23:06.409836+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:06.409896+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:06.410407+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:06.411254+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:06.411514+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:06.427256+00:00", "trade", 8.415, 78.0]
["2026-08-27T18:23:06.440063+00:00", "trade", 8.415, 600.0]
["2026-08-27T18:23:06.441065+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:06.704588+00:00", "trade", 8.415, 30.0]
["2026-08-27T18:23:07.242312+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:07.242372+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:07.244274+00:00", "trade", 8.42, 1.0]
["2026-08-27T18:23:07.244662+00:00", "trade", 8.415, 6.0]
["2026-08-27T18:23:07.250571+00:00", "trade", 8.415, 500.0]
["2026-08-27T18:23:07.298249+00:00", "trade", 8.415, 216.0]
["2026-08-27T18:23:07.298688+00:00", "trade", 8.415, 100.0]
["2026-08-27T18:23:07.298767+00:00", "trade", 8.415, 184.0]
["2026-08-27T18:23:07.312830+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:07.316376+00:00", "trade", 8.415, 500.0]
["2026-08-27T18:23:07.327159+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:07.334953+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:07.339689+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:07.406663+00:00", "trade", 8.415, 100.0]
["2026-08-27T18:23:07.406696+00:00", "trade", 8.415, 100.0]
["2026-08-27T18:23:07.406769+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:07.407661+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:07.418193+00:00", "trade", 8.415, 700.0]
["2026-08-27T18:23:07.419465+00:00", "trade", 8.4126, 43.0]
["2026-08-27T18:23:07.585915+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:08.243094+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:08.257139+00:00", "trade", 8.415, 5.0]
["2026-08-27T18:23:08.266776+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:08.412792+00:00", "trade", 8.415, 34.0]
["2026-08-27T18:23:08.906853+00:00", "trade", 8.415, 36.0]
["2026-08-27T18:23:09.183523+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:09.291545+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:09.299113+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:11.643714+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:11.830123+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:11.830564+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:12.568787+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:15.587943+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:15.983339+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:15.988446+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:15.988549+00:00", "trade", 8.415, 1200.0]
["2026-08-27T18:23:17.196086+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:17.390997+00:00", "trade", 8.415, 59.0]
["2026-08-27T18:23:17.391130+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:17.899626+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:17.900568+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:20.167991+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:21.318177+00:00", "trade", 8.4161, 1000.0]
["2026-08-27T18:23:21.318314+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:21.318319+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:21.624322+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:22.158439+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:23.680923+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:23.839916+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:25.189905+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:27.604074+00:00", "trade", 8.415, 10.0]
["2026-08-27T18:23:27.607195+00:00", "trade", 8.415, 10.0]
["2026-08-27T18:23:27.764097+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:27.764168+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:28.007181+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:28.007236+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:28.010434+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:28.375187+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:29.057692+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:29.057742+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:29.104924+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:29.186764+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:29.233280+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:29.657208+00:00", "trade", 8.3902, 200.0]
["2026-08-27T18:23:30.007718+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:30.108297+00:00", "trade", 8.4175, 2000.0]
["2026-08-27T18:23:30.108433+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:30.108438+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:30.109080+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:30.326216+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:30.442202+00:00", "trade", 8.415, 100.0]
["2026-08-27T18:23:30.442353+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:30.533330+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:30.533355+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:30.533395+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:30.533400+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:30.533413+00:00", "trade", 8.42, 200.0]
["2026-08-27T18:23:30.533976+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:30.534096+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:30.534096+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:30.534297+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:30.534377+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:30.534377+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:30.535174+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:30.538993+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:30.634641+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:30.660828+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:31.839649+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:31.858349+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:31.859231+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:31.863701+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:32.318223+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:32.318283+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:32.330106+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:32.593103+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:32.696153+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:33.637088+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:34.191146+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:34.292162+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:36.359809+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:37.168323+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:37.168389+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:37.420740+00:00", "trade", 8.4165, 28.0]
["2026-08-27T18:23:37.421546+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:37.495462+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:39.691449+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:40.190327+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:40.947860+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:42.120111+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:42.577349+00:00", "trade", 8.3909, 300.0]
["2026-08-27T18:23:43.005538+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:43.126461+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:43.255634+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:43.258676+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:46.123801+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:46.212377+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:46.490890+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:48.060957+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:50.105775+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:51.251066+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:51.688693+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:51.694893+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:53.681632+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:53.683416+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:54.274839+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:54.554960+00:00", "trade", 8.4105, 2000.0]
["2026-08-27T18:23:54.555041+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:54.555091+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:55.047473+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:56.196161+00:00", "trade", 8.415, 100.0]
["2026-08-27T18:23:56.196164+00:00", "trade", 8.415, 30.0]
["2026-08-27T18:23:56.196167+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:56.196739+00:00", "trade", 8.415, 300.0]
["2026-08-27T18:23:56.198784+00:00", "trade", 8.415, 10.0]
["2026-08-27T18:23:56.199917+00:00", "trade", 8.415, 100.0]
["2026-08-27T18:23:56.201029+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:56.201956+00:00", "trade", 8.415, 10.0]
["2026-08-27T18:23:56.201986+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:56.205189+00:00", "trade", 8.415, 100.0]
["2026-08-27T18:23:56.448047+00:00", "trade", 8.4151, 237.0]
["2026-08-27T18:23:56.451385+00:00", "trade", 8.415, 10.0]
["2026-08-27T18:23:56.907861+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:56.908311+00:00", "trade", 8.41, 163.0]
["2026-08-27T18:23:56.908388+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:56.908403+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:56.908443+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:56.908448+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:56.911916+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:56.911981+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:56.911991+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:56.912397+00:00", "trade", 8.415, 300.0]
["2026-08-27T18:23:56.912733+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:56.912735+00:00", "trade", 8.41, 30.0]
["2026-08-27T18:23:56.912737+00:00", "trade", 8.41, 10.0]
["2026-08-27T18:23:56.912743+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:56.912843+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:56.912890+00:00", "trade", 8.415, 100.0]
["2026-08-27T18:23:56.912898+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:56.913164+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:56.913325+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:56.913440+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:56.915144+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:56.917134+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:56.918777+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:56.936891+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:56.949225+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:56.956623+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:56.966591+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:56.974826+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:57.007023+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:57.023457+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:57.024324+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:57.024790+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:57.114564+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:57.117491+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:57.120623+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:57.135022+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:57.135092+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:57.135092+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:57.135173+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:57.135233+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:57.337274+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:57.337349+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:57.337409+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:57.337718+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:23:57.337760+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:57.438294+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:57.445902+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:57.452292+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:57.484895+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:57.489235+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:57.915390+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:58.044046+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:58.115401+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:58.118318+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:58.141463+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:58.148234+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:58.153046+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:58.572324+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:58.639775+00:00", "trade", 8.3968, 100.0]
["2026-08-27T18:23:58.724736+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:58.840593+00:00", "trade", 8.4103, 3700.0]
["2026-08-27T18:23:58.840728+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:58.841877+00:00", "trade", 8.4112, 44.0]
["2026-08-27T18:23:59.034013+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:59.208262+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:23:59.864264+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:24:00.007746+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:24:00.251150+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:24:00.651368+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:24:00.757119+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:24:01.026076+00:00", "trade", 8.41, 25.0]
["2026-08-27T18:24:01.026079+00:00", "trade", 8.41, 19.0]
["2026-08-27T18:24:01.026082+00:00", "trade", 8.41, 1100.0]
["2026-08-27T18:24:01.026121+00:00", "trade", 8.41, 2600.0]
["2026-08-27T18:24:01.026124+00:00", "trade", 8.41, 500.0]
["2026-08-27T18:24:01.026127+00:00", "trade", 8.41, 10.0]
["2026-08-27T18:24:01.026127+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:24:01.026133+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:24:01.026136+00:00", "trade", 8.41, 200.0]
["2026-08-27T18:24:01.026139+00:00", "trade", 8.41, 4.0]
["2026-08-27T18:24:01.026139+00:00", "trade", 8.41, 200.0]
["2026-08-27T18:24:01.026145+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:24:01.026145+00:00", "trade", 8.41, 10.0]
["2026-08-27T18:24:01.026148+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:24:01.026148+00:00", "trade", 8.41, 919.0]
["2026-08-27T18:24:01.026160+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:24:01.026178+00:00", "trade", 8.41, 381.0]
["2026-08-27T18:24:01.026330+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:24:01.026331+00:00", "trade", 8.41, 500.0]
["2026-08-27T18:24:01.026334+00:00", "trade", 8.41, 600.0]
["2026-08-27T18:24:01.026337+00:00", "trade", 8.41, 20.0]
["2026-08-27T18:24:01.026341+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:24:01.026350+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:24:01.026355+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:24:01.026365+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:24:01.026370+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:24:01.026400+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:24:01.026416+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:24:01.026623+00:00", "trade", 8.41, 10.0]
["2026-08-27T18:24:01.026671+00:00", "quote", 8.41, 8.41]
["2026-08-27T18:24:01.026681+00:00", "quote", 8.41, 8.41]
["2026-08-27T18:24:01.026683+00:00", "trade", 8.41, 304.0]
["2026-08-27T18:24:01.026692+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:24:01.026721+00:00", "quote", 8.41, 8.41]
["2026-08-27T18:24:01.026726+00:00", "quote", 8.41, 8.41]
["2026-08-27T18:24:01.026741+00:00", "quote", 8.41, 8.41]
["2026-08-27T18:24:01.026772+00:00", "quote", 8.41, 8.41]
["2026-08-27T18:24:01.026781+00:00", "quote", 8.41, 8.41]
["2026-08-27T18:24:01.026809+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:24:01.026836+00:00", "trade", 8.41, 4.0]
["2026-08-27T18:24:01.026847+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:01.026851+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:01.026851+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:01.026887+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:01.026972+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:01.027012+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:01.027017+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:01.027257+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:01.027408+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:01.027568+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:01.027624+00:00", "trade", 8.41, 41.0]
["2026-08-27T18:24:01.027672+00:00", "trade", 8.405, 21.0]
["2026-08-27T18:24:01.028710+00:00", "trade", 8.405, 4.0]
["2026-08-27T18:24:01.029528+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:01.029849+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:01.030330+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:01.030490+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:01.030716+00:00", "trade", 8.41, 1.0]
["2026-08-27T18:24:01.030806+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:01.030806+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:01.030926+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:01.030966+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:01.032089+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:01.042013+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:01.047907+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:01.310126+00:00", "trade", 8.405, 64.0]
["2026-08-27T18:24:01.421806+00:00", "trade", 8.4, 10.0]
["2026-08-27T18:24:01.421817+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:01.680873+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:01.681735+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:01.681861+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:01.682332+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:01.682778+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:01.698590+00:00", "trade", 8.405, 18.0]
["2026-08-27T18:24:02.012069+00:00", "trade", 8.405, 350.0]
["2026-08-27T18:24:02.267545+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:02.375747+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:02.519720+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:02.519785+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:02.519840+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:02.519885+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:02.519906+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:02.521214+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:03.390894+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:04.300715+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:04.300775+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:05.417077+00:00", "trade", 8.3932, 500.0]
["2026-08-27T18:24:05.418033+00:00", "trade", 8.3932, 100.0]
["2026-08-27T18:24:06.231120+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:06.231175+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:06.231761+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:06.234332+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:06.332551+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:06.791965+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:06.792025+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:06.792521+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:07.017808+00:00", "trade", 8.405, 288.0]
["2026-08-27T18:24:07.019089+00:00", "trade", 8.4083, 11.0]
["2026-08-27T18:24:07.072346+00:00", "trade", 8.405, 408.0]
["2026-08-27T18:24:07.110432+00:00", "trade", 8.405, 200.0]
["2026-08-27T18:24:07.110435+00:00", "trade", 8.405, 67.0]
["2026-08-27T18:24:07.345938+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:07.624903+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:08.554816+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:08.555252+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:09.796376+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:09.912574+00:00", "trade", 8.4077, 83.0]
["2026-08-27T18:24:12.549211+00:00", "trade", 8.4094, 200.0]
["2026-08-27T18:24:12.684075+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:12.684516+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:13.439163+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:13.601083+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:14.440406+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:14.474457+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:14.474898+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:17.395992+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:17.396207+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:17.397084+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:17.398914+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:17.399019+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:18.837558+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:19.107912+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:19.108884+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:19.130822+00:00", "trade", 8.405, 100.0]
["2026-08-27T18:24:19.411339+00:00", "trade", 8.405, 100.0]
["2026-08-27T18:24:19.735120+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:23.959135+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:23.959240+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:23.960182+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:23.960618+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:27.193786+00:00", "trade", 8.41, 200.0]
["2026-08-27T18:24:27.193885+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:27.193890+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:27.193910+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:27.193965+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:27.195047+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:27.198541+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:27.198982+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:27.200310+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:27.200370+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:27.202069+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:27.286981+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:28.908895+00:00", "trade", 8.405, 26.0]
["2026-08-27T18:24:28.909037+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:28.909092+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:28.909990+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:28.933756+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:28.933806+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:28.993258+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:29.038320+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:29.341848+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:29.346013+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:29.639276+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:30.007768+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:30.436393+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:30.437005+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:30.960596+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:31.241540+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:32.213624+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:32.233180+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:32.267256+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:32.268324+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:32.416025+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:32.578768+00:00", "trade", 8.4084, 3150.0]
["2026-08-27T18:24:32.673413+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:32.673894+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:32.945847+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:33.036493+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:33.210367+00:00", "trade", 8.4095, 16.0]
["2026-08-27T18:24:33.557813+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:33.558741+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:33.559262+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:33.634406+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:33.651652+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:33.864238+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:34.681979+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:34.681979+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:35.636564+00:00", "trade", 8.4095, 43.0]
["2026-08-27T18:24:35.637925+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:35.828919+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:36.761730+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:37.234460+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:37.234811+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:37.234982+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:40.245966+00:00", "trade", 8.406, 59.0]
["2026-08-27T18:24:41.187651+00:00", "trade", 8.4099, 1900.0]
["2026-08-27T18:24:44.124045+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:44.124516+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:46.234138+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:48.555012+00:00", "trade", 8.41, 200.0]
["2026-08-27T18:24:48.555454+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:49.117675+00:00", "trade", 8.405, 10.0]
["2026-08-27T18:24:50.473774+00:00", "trade", 8.3991, 100.0]
["2026-08-27T18:24:52.016521+00:00", "trade", 8.4099, 100.0]
["2026-08-27T18:24:54.689473+00:00", "trade", 8.4, 655.0]
["2026-08-27T18:24:59.000452+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:24:59.000452+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:00.007790+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:00.216272+00:00", "trade", 8.41, 4.0]
["2026-08-27T18:25:07.512895+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:08.292872+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:10.235406+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:10.249339+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:10.257453+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:10.653671+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:11.386355+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:11.657190+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:13.007430+00:00", "trade", 8.4024, 100.0]
["2026-08-27T18:25:15.597048+00:00", "trade", 8.395, 125.0]
["2026-08-27T18:25:16.420750+00:00", "trade", 8.41, 62.0]
["2026-08-27T18:25:18.708520+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:18.784496+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:19.041332+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:19.078055+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:19.166761+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:21.357355+00:00", "trade", 8.405, 28.0]
["2026-08-27T18:25:21.848505+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:22.016189+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:24.230445+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:24.230510+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:24.231292+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:24.331679+00:00", "trade", 8.41, 6.0]
["2026-08-27T18:25:24.332723+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:24.636942+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:24.636967+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:24.637027+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:24.737667+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:24.737772+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:24.805253+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:25.685523+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:25.728456+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:26.055549+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:26.055559+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:26.055614+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:26.056421+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:26.056472+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:26.336999+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:26.436591+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:26.437072+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:26.437087+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:26.437528+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:26.674603+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:27.212628+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:27.223620+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:27.223950+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:27.372399+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:27.416068+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:27.416313+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:27.713501+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:27.880077+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:28.461025+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:28.657367+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:29.020166+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:29.020888+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:30.007812+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:30.301286+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:30.362517+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:30.363544+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:30.385241+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:30.385371+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:30.385436+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:30.385942+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:30.386248+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:31.123583+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:31.123583+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:31.367680+00:00", "trade", 8.4029, 12.0]
["2026-08-27T18:25:31.369575+00:00", "trade", 8.405, 1.0]
["2026-08-27T18:25:31.371725+00:00", "trade", 8.405, 1.0]
["2026-08-27T18:25:32.068598+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:32.233405+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:32.233465+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:32.302414+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:32.543062+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:32.543117+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:33.420162+00:00", "trade", 8.4077, 11.0]
["2026-08-27T18:25:33.752586+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:33.752641+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:33.775942+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:33.964781+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:34.077535+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:34.077595+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:34.265206+00:00", "trade", 8.4051, 199.0]
["2026-08-27T18:25:34.265576+00:00", "trade", 8.4051, 1.0]
["2026-08-27T18:25:35.233356+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:35.233411+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:35.291937+00:00", "trade", 8.4019, 100.0]
["2026-08-27T18:25:35.366488+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:35.415104+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:35.415109+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:35.498101+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:35.498156+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:35.499675+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:35.599583+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:35.963845+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:36.001334+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:36.017142+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:36.071270+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:36.256529+00:00", "trade", 8.3992, 19.0]
["2026-08-27T18:25:36.289520+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:36.316524+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:36.326929+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:36.422545+00:00", "trade", 8.3991, 200.0]
["2026-08-27T18:25:36.870077+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:36.985552+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:37.654890+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:37.655817+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:38.309263+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:38.315899+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:38.324745+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:38.667199+00:00", "trade", 8.41, 30.0]
["2026-08-27T18:25:39.468603+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:41.307390+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:44.943806+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:48.894280+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:49.123049+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:50.860044+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:51.441237+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:51.483914+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:51.506688+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:52.093415+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:52.506057+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:52.506112+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:52.508808+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:52.755862+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:52.755927+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:52.755982+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:53.320086+00:00", "trade", 8.4095, 1000.0]
["2026-08-27T18:25:53.320230+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:53.418313+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:54.867959+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:56.133913+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:56.851957+00:00", "trade", 8.4077, 1.0]
["2026-08-27T18:25:57.216299+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:57.671803+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:57.699374+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:58.066067+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:58.087734+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:58.339292+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:58.597552+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:58.689406+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:59.034728+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:59.034748+00:00", "trade", 8.405, 170.0]
["2026-08-27T18:25:59.034753+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:59.034778+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:59.034793+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:59.034818+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:59.041639+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:59.044727+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:25:59.999635+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:00.007844+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:00.125229+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:00.964487+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:01.671795+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:01.676652+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:02.862770+00:00", "trade", 8.405, 200.0]
["2026-08-27T18:26:02.862776+00:00", "trade", 8.405, 200.0]
["2026-08-27T18:26:02.862839+00:00", "trade", 8.405, 157.0]
["2026-08-27T18:26:02.862886+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:02.862890+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:02.866574+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:02.964352+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:03.220733+00:00", "trade", 8.41, 500.0]
["2026-08-27T18:26:03.220812+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:03.220823+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:03.220938+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:03.221229+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:26:03.222086+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:03.225153+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:03.322053+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:03.322119+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:06.326400+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:07.773600+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:07.790330+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:09.485636+00:00", "trade", 8.41, 25000.0]
["2026-08-27T18:26:09.485720+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:09.485771+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:09.486317+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:09.494736+00:00", "trade", 8.405, 141.0]
["2026-08-27T18:26:09.494793+00:00", "trade", 8.405, 1.0]
["2026-08-27T18:26:09.494850+00:00", "trade", 8.405, 100.0]
["2026-08-27T18:26:09.494882+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:09.494904+00:00", "trade", 8.405, 100.0]
["2026-08-27T18:26:09.494961+00:00", "trade", 8.405, 1208.0]
["2026-08-27T18:26:09.495013+00:00", "trade", 8.4, 2.0]
["2026-08-27T18:26:09.495067+00:00", "trade", 8.4, 284.0]
["2026-08-27T18:26:09.495118+00:00", "trade", 8.4, 297.0]
["2026-08-27T18:26:09.495318+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:09.504046+00:00", "trade", 8.405, 20.0]
["2026-08-27T18:26:09.513064+00:00", "trade", 8.405, 18.0]
["2026-08-27T18:26:10.274132+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:10.274734+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:10.504266+00:00", "trade", 8.41, 300.0]
["2026-08-27T18:26:10.504345+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:10.504390+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:10.546771+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:11.327915+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:11.329640+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:15.737192+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:15.737262+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:15.738189+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:16.666654+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:16.840387+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:16.840829+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:16.845901+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:16.846908+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:17.586544+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:17.586587+00:00", "trade", 8.41, 900.0]
["2026-08-27T18:26:17.587110+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:17.587551+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:17.793902+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:18.321759+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:18.322430+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:20.303596+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:20.673756+00:00", "trade", 8.405, 5.0]
["2026-08-27T18:26:21.288275+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:21.301958+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:21.303115+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:21.303218+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:26:21.304118+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:21.938608+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:21.956087+00:00", "trade", 8.4086, 56.0]
["2026-08-27T18:26:22.034376+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:22.035043+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:22.317042+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:26:22.318012+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:22.318929+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:22.638835+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:23.301688+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:23.311336+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:25.729508+00:00", "trade", 8.4083, 1.0]
["2026-08-27T18:26:30.007862+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:31.877421+00:00", "trade", 8.41, 12.0]
["2026-08-27T18:26:31.878485+00:00", "trade", 8.405, 32.0]
["2026-08-27T18:26:32.773409+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:32.793252+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:32.795290+00:00", "trade", 8.41, 200.0]
["2026-08-27T18:26:32.795464+00:00", "trade", 8.41, 7.0]
["2026-08-27T18:26:32.795468+00:00", "trade", 8.41, 2.0]
["2026-08-27T18:26:32.795470+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:26:32.795473+00:00", "trade", 8.41, 200.0]
["2026-08-27T18:26:32.797295+00:00", "trade", 8.41, 90.0]
["2026-08-27T18:26:32.797376+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:32.797457+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:32.798213+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:32.801952+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:32.805691+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:32.813234+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:32.813359+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:32.813435+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:32.813470+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:32.917512+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:32.990391+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:33.684994+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:33.685120+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:33.691735+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:33.694061+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:33.754520+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:33.808929+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:33.809003+00:00", "trade", 8.41, 321.0]
["2026-08-27T18:26:33.809035+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:33.809486+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:33.878259+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:34.494486+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:34.494486+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:34.515546+00:00", "trade", 8.41, 103.0]
["2026-08-27T18:26:34.559040+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:35.368238+00:00", "trade", 8.4, 4.0]
["2026-08-27T18:26:35.724018+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:36.014771+00:00", "trade", 8.405, 7.0]
["2026-08-27T18:26:36.116733+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:36.117695+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:36.353933+00:00", "trade", 8.4086, 14.0]
["2026-08-27T18:26:36.371179+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:37.319535+00:00", "trade", 8.4083, 1.0]
["2026-08-27T18:26:37.319902+00:00", "trade", 8.4083, 1.0]
["2026-08-27T18:26:41.698876+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:42.203812+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:42.203933+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:42.341921+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:43.366581+00:00", "trade", 8.405, 600.0]
["2026-08-27T18:26:43.366635+00:00", "trade", 8.405, 200.0]
["2026-08-27T18:26:43.366701+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:43.367252+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:43.367252+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:43.367457+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:43.398802+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:43.908736+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:44.937991+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:45.113578+00:00", "trade", 8.41, 3.0]
["2026-08-27T18:26:45.113654+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:45.200937+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:45.201157+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:45.253853+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:45.255953+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:45.471992+00:00", "trade", 8.405, 6.0]
["2026-08-27T18:26:46.091036+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:46.146357+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:46.146417+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:46.193224+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:46.193289+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:46.194291+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:47.038105+00:00", "trade", 8.3992, 121.0]
["2026-08-27T18:26:47.103185+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:50.035124+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:51.925795+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:58.203684+00:00", "trade", 8.41, 4.0]
["2026-08-27T18:26:58.203684+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:58.203754+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:58.203809+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:58.204781+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:58.211196+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:58.594238+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:26:59.203744+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:00.007883+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:00.036867+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:00.384781+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:01.197514+00:00", "trade", 8.405, 100.0]
["2026-08-27T18:27:01.197514+00:00", "trade", 8.405, 100.0]
["2026-08-27T18:27:01.197517+00:00", "trade", 8.405, 600.0]
["2026-08-27T18:27:01.197520+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:01.198127+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:01.198127+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:01.198167+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:01.198603+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:01.200157+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:04.332158+00:00", "trade", 8.405, 6.0]
["2026-08-27T18:27:05.616849+00:00", "trade", 8.4067, 1.0]
["2026-08-27T18:27:05.660234+00:00", "trade", 8.409, 171.0]
["2026-08-27T18:27:05.660266+00:00", "trade", 8.409, 256.0]
["2026-08-27T18:27:05.681897+00:00", "trade", 8.409, 1.0]
["2026-08-27T18:27:09.121207+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:09.124374+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:09.189584+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:09.189670+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:09.189680+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:09.190853+00:00", "trade", 8.4016, 300.0]
["2026-08-27T18:27:10.243684+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:10.243694+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:10.246185+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:10.601901+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:10.924154+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:11.226373+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:11.395681+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:13.278172+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:18.389257+00:00", "trade", 8.405, 800.0]
["2026-08-27T18:27:18.407998+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:20.040113+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:22.616311+00:00", "trade", 8.405, 12.0]
["2026-08-27T18:27:22.616311+00:00", "trade", 8.405, 6.0]
["2026-08-27T18:27:22.616798+00:00", "trade", 8.41, 31.0]
["2026-08-27T18:27:22.617577+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:27:22.617593+00:00", "trade", 8.41, 300.0]
["2026-08-27T18:27:22.617593+00:00", "trade", 8.41, 81.0]
["2026-08-27T18:27:22.617664+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:22.617684+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:22.618195+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:22.618195+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:22.618455+00:00", "trade", 8.41, 600.0]
["2026-08-27T18:27:22.618455+00:00", "trade", 8.41, 300.0]
["2026-08-27T18:27:22.618458+00:00", "trade", 8.41, 2100.0]
["2026-08-27T18:27:22.618458+00:00", "trade", 8.41, 200.0]
["2026-08-27T18:27:22.618491+00:00", "trade", 8.41, 4.0]
["2026-08-27T18:27:22.618957+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:22.619237+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:22.619237+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:22.620164+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:22.620164+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:22.620169+00:00", "trade", 8.41, 2100.0]
["2026-08-27T18:27:22.620621+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:22.620624+00:00", "trade", 8.41, 3200.0]
["2026-08-27T18:27:22.621117+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:22.624299+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:22.659930+00:00", "trade", 8.405, 100.0]
["2026-08-27T18:27:22.660059+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:22.666530+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:22.666555+00:00", "trade", 8.405, 838.0]
["2026-08-27T18:27:22.667141+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:22.703518+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:22.761857+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:22.764117+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:22.764140+00:00", "trade", 8.405, 582.0]
["2026-08-27T18:27:22.764724+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:22.901805+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:23.334069+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:23.450737+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:23.597664+00:00", "trade", 8.4, 1.0]
["2026-08-27T18:27:23.929411+00:00", "trade", 8.405, 800.0]
["2026-08-27T18:27:24.280373+00:00", "trade", 8.405, 30.0]
["2026-08-27T18:27:25.758638+00:00", "trade", 8.4069, 5.0]
["2026-08-27T18:27:25.775499+00:00", "trade", 8.4069, 1.0]
["2026-08-27T18:27:26.386956+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:26.435807+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:26.488698+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:26.489745+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:26.596931+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:26.693759+00:00", "trade", 8.405, 34.0]
["2026-08-27T18:27:27.828580+00:00", "trade", 8.4069, 1.0]
["2026-08-27T18:27:30.007911+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:30.718008+00:00", "trade", 8.405, 51.0]
["2026-08-27T18:27:31.461761+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:32.947073+00:00", "trade", 8.405, 150.0]
["2026-08-27T18:27:33.759799+00:00", "trade", 8.405, 25.0]
["2026-08-27T18:27:34.854275+00:00", "trade", 8.405, 100.0]
["2026-08-27T18:27:34.862142+00:00", "trade", 8.405, 94.0]
["2026-08-27T18:27:34.862142+00:00", "trade", 8.405, 284.0]
["2026-08-27T18:27:34.862783+00:00", "trade", 8.405, 184.0]
["2026-08-27T18:27:34.863138+00:00", "trade", 8.4, 10.0]
["2026-08-27T18:27:34.863549+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:34.867164+00:00", "trade", 8.405, 138.0]
["2026-08-27T18:27:36.912576+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:47.793184+00:00", "trade", 8.405, 12.0]
["2026-08-27T18:27:48.830762+00:00", "trade", 8.4099, 27.0]
["2026-08-27T18:27:48.959171+00:00", "trade", 8.4095, 500.0]
["2026-08-27T18:27:50.288723+00:00", "trade", 8.4071, 10.0]
["2026-08-27T18:27:50.289764+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:50.305887+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:52.483614+00:00", "trade", 8.405, 116.0]
["2026-08-27T18:27:52.483617+00:00", "trade", 8.405, 501.0]
["2026-08-27T18:27:52.483620+00:00", "trade", 8.405, 183.0]
["2026-08-27T18:27:52.483671+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:53.931783+00:00", "trade", 8.405, 25.0]
["2026-08-27T18:27:55.903327+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:55.918437+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:27:56.194339+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:00.007932+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:01.636183+00:00", "trade", 8.405, 525.0]
["2026-08-27T18:28:01.636183+00:00", "trade", 8.405, 10.0]
["2026-08-27T18:28:01.639573+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:28:01.639579+00:00", "trade", 8.4, 89.0]
["2026-08-27T18:28:01.639579+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:28:01.639581+00:00", "trade", 8.4, 18.0]
["2026-08-27T18:28:01.639581+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:28:01.640609+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:01.640829+00:00", "trade", 8.405, 4.0]
["2026-08-27T18:28:01.641571+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:01.643881+00:00", "trade", 8.405, 400.0]
["2026-08-27T18:28:01.643881+00:00", "trade", 8.405, 300.0]
["2026-08-27T18:28:01.643897+00:00", "trade", 8.405, 300.0]
["2026-08-27T18:28:01.643899+00:00", "trade", 8.405, 100.0]
["2026-08-27T18:28:01.643902+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:01.643906+00:00", "trade", 8.405, 100.0]
["2026-08-27T18:28:01.643912+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:01.644262+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:01.644468+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:01.644522+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:28:01.644525+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:28:01.646057+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:01.646748+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:01.646837+00:00", "trade", 8.405, 300.0]
["2026-08-27T18:28:01.647169+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:01.655484+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:01.710165+00:00", "trade", 8.405, 4.0]
["2026-08-27T18:28:03.960755+00:00", "trade", 8.405, 68.0]
["2026-08-27T18:28:06.353151+00:00", "trade", 8.405, 7.0]
["2026-08-27T18:28:08.751907+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:08.758657+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:08.770606+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:09.378966+00:00", "trade", 8.405, 7.0]
["2026-08-27T18:28:10.783177+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:10.783249+00:00", "trade", 8.4, 18.0]
["2026-08-27T18:28:10.783257+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:10.783703+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:10.849790+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:10.849915+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:11.518763+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:11.589406+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:11.741242+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:11.741798+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:11.759004+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:11.953590+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:28:11.953596+00:00", "trade", 8.4, 1100.0]
["2026-08-27T18:28:11.953596+00:00", "trade", 8.4, 1000.0]
["2026-08-27T18:28:11.953599+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:28:11.953602+00:00", "trade", 8.4, 200.0]
["2026-08-27T18:28:11.953602+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:28:11.953605+00:00", "trade", 8.4, 200.0]
["2026-08-27T18:28:11.953608+00:00", "trade", 8.4, 200.0]
["2026-08-27T18:28:11.953647+00:00", "trade", 8.4, 2800.0]
["2026-08-27T18:28:11.953650+00:00", "trade", 8.4, 500.0]
["2026-08-27T18:28:11.953653+00:00", "trade", 8.4, 2000.0]
["2026-08-27T18:28:11.953653+00:00", "trade", 8.4, 1.0]
["2026-08-27T18:28:11.953653+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:11.953656+00:00", "trade", 8.4, 200.0]
["2026-08-27T18:28:11.953660+00:00", "trade", 8.4, 800.0]
["2026-08-27T18:28:11.953660+00:00", "trade", 8.4, 1000.0]
["2026-08-27T18:28:11.953662+00:00", "trade", 8.4, 10.0]
["2026-08-27T18:28:11.953662+00:00", "trade", 8.4, 47.0]
["2026-08-27T18:28:11.953703+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:11.953748+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:11.953783+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:11.953879+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:28:11.953881+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:28:11.953883+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:11.953891+00:00", "trade", 8.4, 400.0]
["2026-08-27T18:28:11.953891+00:00", "trade", 8.4, 200.0]
["2026-08-27T18:28:11.953898+00:00", "trade", 8.4, 9.0]
["2026-08-27T18:28:11.953898+00:00", "trade", 8.4, 10.0]
["2026-08-27T18:28:11.953899+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:28:11.953902+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:28:11.953905+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:28:11.953999+00:00", "quote", 8.4, 8.4]
["2026-08-27T18:28:11.954014+00:00", "quote", 8.4, 8.4]
["2026-08-27T18:28:11.954014+00:00", "quote", 8.4, 8.4]
["2026-08-27T18:28:11.954034+00:00", "quote", 8.4, 8.4]
["2026-08-27T18:28:11.954047+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:28:11.954049+00:00", "quote", 8.4, 8.4]
["2026-08-27T18:28:11.954074+00:00", "trade", 8.4, 500.0]
["2026-08-27T18:28:11.954074+00:00", "trade", 8.4, 7.0]
["2026-08-27T18:28:11.954081+00:00", "trade", 8.4, 1.0]
["2026-08-27T18:28:11.954081+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:28:11.954081+00:00", "trade", 8.4, 200.0]
["2026-08-27T18:28:11.954083+00:00", "trade", 8.4, 300.0]
["2026-08-27T18:28:11.954084+00:00", "quote", 8.4, 8.4]
["2026-08-27T18:28:11.954086+00:00", "trade", 8.4, 400.0]
["2026-08-27T18:28:11.954086+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:28:11.954144+00:00", "quote", 8.4, 8.4]
["2026-08-27T18:28:11.954254+00:00", "quote", 8.4, 8.4]
["2026-08-27T18:28:11.954254+00:00", "quote", 8.4, 8.4]
["2026-08-27T18:28:11.954279+00:00", "quote", 8.4, 8.4]
["2026-08-27T18:28:11.954420+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:28:11.954435+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:28:11.954435+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:11.954456+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:28:11.954485+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:11.954505+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:11.954530+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:11.954600+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:11.954670+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:11.954670+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:11.954941+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:11.954970+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:28:11.955006+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:11.955021+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:11.955041+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:11.955522+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:11.955908+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:11.957642+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:11.957647+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:11.957672+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:11.957938+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:11.957988+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:11.958003+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:11.961953+00:00", "trade", 8.3999, 192.0]
["2026-08-27T18:28:11.966949+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:11.968408+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:11.968468+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:11.968475+00:00", "trade", 8.395, 10.0]
["2026-08-27T18:28:11.970021+00:00", "trade", 8.4, 11.0]
["2026-08-27T18:28:11.975450+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:11.978156+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:12.063564+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:12.307620+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:12.308312+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:12.308392+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:12.312778+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:12.568837+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:12.569183+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:12.570045+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:12.945985+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:12.946145+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:13.001031+00:00", "trade", 8.3999, 10.0]
["2026-08-27T18:28:13.496487+00:00", "trade", 8.395, 300.0]
["2026-08-27T18:28:13.496611+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:13.497765+00:00", "trade", 8.395, 100.0]
["2026-08-27T18:28:13.583869+00:00", "trade", 8.39, 400.0]
["2026-08-27T18:28:13.584254+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:13.648116+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:14.171107+00:00", "trade", 8.4078, 100.0]
["2026-08-27T18:28:15.541890+00:00", "trade", 8.3904, 1900.0]
["2026-08-27T18:28:15.542065+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:16.044675+00:00", "trade", 8.395, 100.0]
["2026-08-27T18:28:16.282372+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:16.286856+00:00", "trade", 8.395, 10.0]
["2026-08-27T18:28:16.647872+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:17.053995+00:00", "trade", 8.395, 14.0]
["2026-08-27T18:28:17.054124+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:17.151636+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:22.522235+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:24.309264+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:24.310517+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:24.312111+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:24.312417+00:00", "trade", 8.395, 515.0]
["2026-08-27T18:28:24.312421+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:24.312431+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:24.314561+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:24.314582+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:24.314767+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:24.314847+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:24.315183+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:24.317579+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:24.319619+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:24.320917+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:24.347996+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:24.356125+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:24.356256+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:24.395454+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:24.440341+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:24.441243+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:24.621803+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:24.621903+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:24.941760+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:25.119247+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:25.125913+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:25.125983+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:25.126048+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:25.128800+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:25.330395+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:25.330951+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:25.434337+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:25.578966+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:26.152256+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:26.152311+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:27.584091+00:00", "trade", 8.3918, 100.0]
["2026-08-27T18:28:27.584225+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:27.584235+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:27.584285+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:27.639341+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:27.840575+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:27.840640+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:28.721302+00:00", "trade", 8.4072, 1.0]
["2026-08-27T18:28:28.799242+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:28.837513+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:28.837859+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:29.269391+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:29.269622+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:29.269932+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:29.554126+00:00", "trade", 8.3995, 3.0]
["2026-08-27T18:28:30.000045+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:30.000216+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:30.007964+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:30.600124+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:30.863967+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:30.878000+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:31.021261+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:31.445655+00:00", "trade", 8.395, 25.0]
["2026-08-27T18:28:31.462657+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:31.805558+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:31.806109+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:31.867566+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:31.867631+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:31.953814+00:00", "trade", 8.395, 800.0]
["2026-08-27T18:28:31.953936+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:31.953941+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:32.068479+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:32.155564+00:00", "trade", 8.395, 2.0]
["2026-08-27T18:28:32.170141+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:32.910541+00:00", "trade", 8.4, 1000.0]
["2026-08-27T18:28:32.910674+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:32.910684+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:32.974616+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:33.378061+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:33.911461+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:33.976391+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:33.977152+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:33.986119+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:36.092740+00:00", "trade", 8.395, 8.0]
["2026-08-27T18:28:36.092894+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:36.092899+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:36.092949+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:36.099269+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:36.199878+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:36.199938+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:36.660495+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:36.863388+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:36.863809+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:36.897664+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:37.199964+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:37.869453+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:37.869583+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:38.349961+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:38.952245+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:38.962109+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:38.962174+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:39.171328+00:00", "trade", 8.4, 2.0]
["2026-08-27T18:28:39.171331+00:00", "trade", 8.4, 5.0]
["2026-08-27T18:28:39.171331+00:00", "trade", 8.4, 3.0]
["2026-08-27T18:28:39.171394+00:00", "trade", 8.4, 2.0]
["2026-08-27T18:28:39.171397+00:00", "trade", 8.4, 2.0]
["2026-08-27T18:28:39.171400+00:00", "trade", 8.4, 1.0]
["2026-08-27T18:28:39.171427+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:39.171427+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:39.171432+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:39.171487+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:39.175025+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:39.175151+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:39.178063+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:39.178333+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:39.179957+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:39.195399+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:39.200240+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:39.200256+00:00", "trade", 8.4067, 100.0]
["2026-08-27T18:28:39.246265+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:39.246430+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:39.252791+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:39.253292+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:39.253357+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:39.253833+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:39.255828+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:39.303501+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:39.303739+00:00", "trade", 8.4, 22.0]
["2026-08-27T18:28:39.303997+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:39.314668+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:39.340048+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:39.747939+00:00", "quote", 8.39, 8.4]
["2026-08-27T18:28:39.748528+00:00", "trade", 8.4, 5.0]
["2026-08-27T18:28:39.748531+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:28:39.748531+00:00", "quote", 8.4, 8.4]
["2026-08-27T18:28:39.748531+00:00", "quote", 8.4, 8.4]
["2026-08-27T18:28:39.748534+00:00", "trade", 8.4, 40.0]
["2026-08-27T18:28:39.748536+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:39.748537+00:00", "trade", 8.4, 21.0]
["2026-08-27T18:28:39.748537+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:28:39.748656+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:39.748686+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:39.748761+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:39.748766+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:39.748766+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:39.748781+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:39.748791+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:39.748801+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:39.748927+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:39.749063+00:00", "trade", 8.4, 1.0]
["2026-08-27T18:28:39.749273+00:00", "trade", 8.4, 2.0]
["2026-08-27T18:28:39.749276+00:00", "trade", 8.4, 8.0]
["2026-08-27T18:28:39.749383+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:39.749583+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:39.749623+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:39.749623+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:39.749703+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:39.749703+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:39.749718+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:39.749744+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:39.750347+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:28:39.750485+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:39.752410+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:39.752811+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:39.752882+00:00", "trade", 8.405, 450.0]
["2026-08-27T18:28:39.753664+00:00", "trade", 8.405, 450.0]
["2026-08-27T18:28:39.753968+00:00", "trade", 8.405, 450.0]
["2026-08-27T18:28:39.754247+00:00", "trade", 8.405, 450.0]
["2026-08-27T18:28:39.754310+00:00", "trade", 8.405, 450.0]
["2026-08-27T18:28:39.754695+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:39.754695+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:39.754996+00:00", "trade", 8.405, 450.0]
["2026-08-27T18:28:39.755228+00:00", "trade", 8.4, 557.0]
["2026-08-27T18:28:39.755282+00:00", "trade", 8.4, 343.0]
["2026-08-27T18:28:39.755471+00:00", "trade", 8.405, 450.0]
["2026-08-27T18:28:39.755706+00:00", "trade", 8.405, 450.0]
["2026-08-27T18:28:39.755940+00:00", "trade", 8.405, 200.0]
["2026-08-27T18:28:39.756172+00:00", "trade", 8.4, 156.0]
["2026-08-27T18:28:39.758735+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:39.777720+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:39.778141+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:39.779579+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:39.790447+00:00", "trade", 8.4, 75.0]
["2026-08-27T18:28:39.856027+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:40.247532+00:00", "trade", 8.405, 100.0]
["2026-08-27T18:28:40.309220+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:40.604197+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:40.757552+00:00", "trade", 8.4057, 200.0]
["2026-08-27T18:28:40.976358+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:40.983585+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:41.064293+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:41.375884+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:42.178610+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:42.178896+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:42.976023+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:43.415258+00:00", "trade", 8.405, 176.0]
["2026-08-27T18:28:43.428751+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:44.474916+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:44.475733+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:44.510311+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:44.510336+00:00", "trade", 8.405, 18.0]
["2026-08-27T18:28:44.638701+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:44.640946+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:44.745099+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:45.029672+00:00", "trade", 8.4, 18.0]
["2026-08-27T18:28:45.029732+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:45.132091+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:46.937453+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:47.035968+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:47.035978+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:47.038007+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:47.040208+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:47.040219+00:00", "trade", 8.405, 200.0]
["2026-08-27T18:28:47.117388+00:00", "trade", 8.405, 144.0]
["2026-08-27T18:28:47.117462+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:47.117462+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:47.447051+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:47.447412+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:47.447412+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:48.336288+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:48.690421+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:49.024814+00:00", "trade", 8.4086, 1.0]
["2026-08-27T18:28:49.025963+00:00", "trade", 8.405, 2.0]
["2026-08-27T18:28:49.243603+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:50.308297+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:50.308788+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:50.309525+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:51.732706+00:00", "trade", 8.41, 20.0]
["2026-08-27T18:28:51.732736+00:00", "trade", 8.405, 20.0]
["2026-08-27T18:28:52.070066+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:52.694327+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:53.071159+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:53.071575+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:53.640369+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:53.872088+00:00", "trade", 8.405, 100.0]
["2026-08-27T18:28:53.872155+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:53.872226+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:53.873826+00:00", "trade", 8.405, 300.0]
["2026-08-27T18:28:53.935693+00:00", "trade", 8.4, 349.0]
["2026-08-27T18:28:53.935747+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:53.935772+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:53.946717+00:00", "trade", 8.4, 51.0]
["2026-08-27T18:28:53.946793+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:54.138585+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:54.935752+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:55.071445+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:55.401215+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:55.570989+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:56.988634+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:57.064063+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:57.097102+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:57.299091+00:00", "trade", 8.4, 12.0]
["2026-08-27T18:28:57.299158+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:57.299223+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:57.315136+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:57.315291+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:57.629424+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:57.683398+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:28:58.210143+00:00", "trade", 8.4029, 46.0]
["2026-08-27T18:28:58.576234+00:00", "trade", 8.405, 237.0]
["2026-08-27T18:28:59.818825+00:00", "trade", 8.41, 2.0]
["2026-08-27T18:29:00.007986+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:00.575347+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:00.575517+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:01.284705+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:01.285798+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:01.285798+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:01.287677+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:01.407803+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:02.290364+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:02.290525+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:02.290645+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:04.490917+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:04.583222+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:05.689676+00:00", "trade", 8.4029, 3.0]
["2026-08-27T18:29:05.690797+00:00", "trade", 8.405, 1.0]
["2026-08-27T18:29:05.747118+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:06.677723+00:00", "trade", 8.4015, 100.0]
["2026-08-27T18:29:07.881587+00:00", "trade", 8.405, 1.0]
["2026-08-27T18:29:07.881720+00:00", "trade", 8.405, 1.0]
["2026-08-27T18:29:08.544326+00:00", "trade", 8.405, 800.0]
["2026-08-27T18:29:08.544461+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:08.545714+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:08.546155+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:08.546476+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:09.014004+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:10.081896+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:10.163626+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:10.257868+00:00", "trade", 8.3999, 57.0]
["2026-08-27T18:29:10.258010+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:12.010121+00:00", "trade", 8.405, 5.0]
["2026-08-27T18:29:13.621275+00:00", "trade", 8.4014, 14.0]
["2026-08-27T18:29:13.648215+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:14.001660+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:29:14.001782+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:14.005726+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:14.008157+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:14.008779+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:14.008999+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:14.128751+00:00", "trade", 8.4014, 1.0]
["2026-08-27T18:29:17.043731+00:00", "trade", 8.4043, 27.0]
["2026-08-27T18:29:17.098433+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:17.099416+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:17.100843+00:00", "trade", 8.405, 8.0]
["2026-08-27T18:29:17.818121+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:17.821229+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:17.822607+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:17.827975+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:18.009993+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:18.018669+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:18.458870+00:00", "trade", 8.405, 272.0]
["2026-08-27T18:29:18.527069+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:18.527896+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:18.532963+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:18.533404+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:19.117835+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:19.118346+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:19.119715+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:19.120832+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:19.472408+00:00", "trade", 8.405, 38.0]
["2026-08-27T18:29:20.198322+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:20.471112+00:00", "trade", 8.4056, 100.0]
["2026-08-27T18:29:20.729266+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:20.750562+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:20.755223+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:20.757964+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:20.796409+00:00", "trade", 8.405, 95.0]
["2026-08-27T18:29:23.573707+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:27.539342+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:28.379518+00:00", "trade", 8.4099, 1000.0]
["2026-08-27T18:29:28.808944+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:29.408717+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:30.008013+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:30.110246+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:30.210320+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:30.610126+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:32.453073+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:32.655635+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:33.253481+00:00", "trade", 8.405, 141.0]
["2026-08-27T18:29:34.835195+00:00", "trade", 8.4095, 481.0]
["2026-08-27T18:29:35.307909+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:36.468903+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:36.470000+00:00", "trade", 8.405, 141.0]
["2026-08-27T18:29:40.070630+00:00", "trade", 8.405, 119.0]
["2026-08-27T18:29:40.070991+00:00", "trade", 8.405, 100.0]
["2026-08-27T18:29:40.091887+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:40.743267+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:40.743282+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:40.743286+00:00", "trade", 8.4, 88.0]
["2026-08-27T18:29:40.743289+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:29:40.743313+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:29:40.748520+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:40.844629+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:41.146873+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:41.147128+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:41.752339+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:41.754389+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:45.856113+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:45.856132+00:00", "trade", 8.4, 400.0]
["2026-08-27T18:29:45.856132+00:00", "trade", 8.4, 10.0]
["2026-08-27T18:29:45.856138+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:29:45.856138+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:29:45.856138+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:45.856144+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:29:45.856147+00:00", "trade", 8.4, 65.0]
["2026-08-27T18:29:45.856178+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:45.856198+00:00", "trade", 8.4, 159.0]
["2026-08-27T18:29:45.856198+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:29:45.856213+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:45.856804+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:45.856804+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:45.856804+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:45.857085+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:45.857443+00:00", "trade", 8.4058, 40.0]
["2026-08-27T18:29:45.858764+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:45.860909+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:45.862844+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:45.866498+00:00", "trade", 8.4, 25.0]
["2026-08-27T18:29:45.889457+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:46.148795+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:46.152298+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:49.183949+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:50.357733+00:00", "trade", 8.4051, 3.0]
["2026-08-27T18:29:50.577111+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:50.579136+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:51.017965+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:51.018912+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:52.353835+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:52.358661+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:52.875146+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:53.033563+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:53.426754+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:53.433485+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:53.736045+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:53.737403+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:55.152206+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:55.155664+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:55.219366+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:55.219456+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:55.219927+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:55.474072+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:55.474513+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:55.476087+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:55.889692+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:56.063235+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:56.065240+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:56.111937+00:00", "trade", 8.405, 100.0]
["2026-08-27T18:29:56.112938+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:56.112953+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:56.113775+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:57.200893+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:58.967528+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:58.967984+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:59.250597+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:59.251078+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:59.527767+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:29:59.800616+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:00.008035+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:00.059678+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:00.244232+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:00.246267+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:00.500603+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:01.754492+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:01.754928+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:02.059829+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:02.060270+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:02.374493+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:02.650620+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:02.686751+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:03.090944+00:00", "trade", 8.405, 300.0]
["2026-08-27T18:30:03.092046+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:03.110290+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:03.155547+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:03.155552+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:03.155572+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:03.155616+00:00", "trade", 8.4, 10.0]
["2026-08-27T18:30:03.155619+00:00", "trade", 8.4, 370.0]
["2026-08-27T18:30:03.155685+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:30:03.155727+00:00", "trade", 8.4, 50.0]
["2026-08-27T18:30:03.155943+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:03.156184+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:03.156264+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:03.156264+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:03.156304+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:03.156545+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:03.156665+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:03.156715+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:03.156745+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:03.156906+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:03.157467+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:03.157547+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:03.166330+00:00", "trade", 8.4, 20.0]
["2026-08-27T18:30:03.787311+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:03.789231+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:04.156317+00:00", "trade", 8.405, 51.0]
["2026-08-27T18:30:05.111899+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:05.137877+00:00", "trade", 8.4023, 200.0]
["2026-08-27T18:30:06.211291+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:06.477647+00:00", "trade", 8.4045, 16.0]
["2026-08-27T18:30:06.489438+00:00", "trade", 8.405, 100.0]
["2026-08-27T18:30:06.489535+00:00", "trade", 8.405, 100.0]
["2026-08-27T18:30:06.489541+00:00", "trade", 8.405, 100.0]
["2026-08-27T18:30:06.490139+00:00", "trade", 8.405, 100.0]
["2026-08-27T18:30:06.490563+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:30:06.490566+00:00", "trade", 8.4, 100.0]
["2026-08-27T18:30:06.491450+00:00", "trade", 8.405, 100.0]
["2026-08-27T18:30:06.491814+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:06.493724+00:00", "trade", 8.405, 100.0]
["2026-08-27T18:30:07.000836+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:07.751523+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:08.090745+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:08.652662+00:00", "trade", 8.4055, 300.0]
["2026-08-27T18:30:08.833794+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:09.259728+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:09.300585+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:09.598880+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:09.600639+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:10.750882+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:12.258346+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:12.600696+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:13.163876+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:13.164678+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:13.165680+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:13.166157+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:13.421800+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:14.297249+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:14.750072+00:00", "trade", 8.4, 700.0]
["2026-08-27T18:30:14.750154+00:00", "trade", 8.4, 50.0]
["2026-08-27T18:30:14.750187+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:14.750192+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:14.750217+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:14.751029+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:14.751029+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:14.751034+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:14.751195+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:14.751195+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:14.751435+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:14.751651+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:14.752312+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:14.768040+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:14.777152+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:14.777883+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:14.778044+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:14.786709+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:14.787727+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:15.467304+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:15.467304+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:15.494720+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:15.671936+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:15.679254+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:15.681259+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:15.695893+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:15.750123+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:15.808336+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:15.858745+00:00", "trade", 8.4018, 36.0]
["2026-08-27T18:30:16.013630+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:16.014136+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:16.351674+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:16.352105+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:16.377321+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:16.378804+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:16.386227+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:16.394567+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:16.661597+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:17.009299+00:00", "trade", 8.4023, 3.0]
["2026-08-27T18:30:17.074390+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:19.167088+00:00", "trade", 8.405, 105.0]
["2026-08-27T18:30:19.167317+00:00", "trade", 8.405, 100.0]
["2026-08-27T18:30:19.167602+00:00", "trade", 8.405, 100.0]
["2026-08-27T18:30:19.168083+00:00", "trade", 8.405, 100.0]
["2026-08-27T18:30:19.168222+00:00", "trade", 8.405, 200.0]
["2026-08-27T18:30:19.168750+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:19.381897+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:19.386579+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:19.717366+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:19.735569+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:20.350754+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:21.134028+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:22.272664+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:22.566169+00:00", "trade", 8.405, 1.0]
["2026-08-27T18:30:22.688258+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:22.784006+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:22.784963+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:23.200903+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:24.783280+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:24.784413+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:24.988925+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:25.187507+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:25.519452+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:25.800747+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:25.873530+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:26.029053+00:00", "trade", 8.4098, 3497.0]
["2026-08-27T18:30:26.030337+00:00", "trade", 8.4091, 49.0]
["2026-08-27T18:30:26.300787+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:29.037459+00:00", "trade", 8.4057, 16.0]
["2026-08-27T18:30:29.040930+00:00", "trade", 8.405, 100.0]
["2026-08-27T18:30:29.363663+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:29.364746+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:29.410019+00:00", "trade", 8.4057, 100.0]
["2026-08-27T18:30:29.481624+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:29.582775+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:29.584855+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:30.008058+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:30.390822+00:00", "trade", 8.405, 100.0]
["2026-08-27T18:30:30.390846+00:00", "trade", 8.405, 200.0]
["2026-08-27T18:30:30.397916+00:00", "trade", 8.405, 100.0]
["2026-08-27T18:30:33.586761+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:33.586761+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:35.654949+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:35.660552+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:36.175839+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:36.185041+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:37.475858+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:37.643874+00:00", "trade", 8.405, 5.0]
["2026-08-27T18:30:38.191472+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:38.307929+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:38.309969+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:38.600826+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:40.860740+00:00", "trade", 8.4074, 5.0]
["2026-08-27T18:30:42.128260+00:00", "trade", 8.405, 1.0]
["2026-08-27T18:30:46.512706+00:00", "trade", 8.405, 1.0]
["2026-08-27T18:30:47.717944+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:47.860674+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:47.873759+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:48.225832+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:48.228875+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:48.750862+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:49.763137+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:50.050857+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:30:50.738136+00:00", "trade", 8.4038, 200.0]
["2026-08-27T18:30:50.822186+00:00", "trade", 8.405, 36.0]
["2026-08-27T18:30:53.384456+00:00", "trade", 8.405, 60.0]
["2026-08-27T18:30:56.031739+00:00", "trade", 8.405, 7.0]
["2026-08-27T18:30:56.320194+00:00", "trade", 8.41, 80.0]
["2026-08-27T18:30:56.320206+00:00", "trade", 8.405, 80.0]
["2026-08-27T18:30:56.320360+00:00", "trade", 8.405, 394.0]
["2026-08-27T18:30:56.341464+00:00", "trade", 8.405, 1.0]
["2026-08-27T18:30:56.514535+00:00", "trade", 8.405, 92.0]
["2026-08-27T18:30:57.763774+00:00", "trade", 8.4069, 2.0]
["2026-08-27T18:30:58.069429+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:00.008074+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:01.164762+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:01.439652+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:01.604584+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:01.686680+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:01.687131+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:01.738057+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:01.857727+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:01.866277+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:01.866388+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:01.867390+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:01.907079+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:01.907205+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:01.946388+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:01.946458+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:01.947315+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:02.324257+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:02.954011+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:02.954783+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:03.635002+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:04.022330+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:04.661742+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:05.137529+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:05.540543+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:06.474562+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:06.806807+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:06.924352+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:06.925535+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:09.930842+00:00", "trade", 8.4095, 220.0]
["2026-08-27T18:31:09.930884+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:09.931450+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:09.931926+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:09.933169+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:10.530099+00:00", "trade", 8.4099, 119.0]
["2026-08-27T18:31:10.531163+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:10.531644+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:10.862742+00:00", "trade", 8.4068, 1.0]
["2026-08-27T18:31:12.685546+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:13.416200+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:16.118677+00:00", "trade", 8.41, 4800.0]
["2026-08-27T18:31:16.119736+00:00", "trade", 8.405, 4.0]
["2026-08-27T18:31:16.119821+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:16.119970+00:00", "trade", 8.4095, 69.0]
["2026-08-27T18:31:16.120151+00:00", "trade", 8.41, 5200.0]
["2026-08-27T18:31:16.121429+00:00", "trade", 8.41, 62.0]
["2026-08-27T18:31:16.395227+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:16.395547+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:17.179844+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:17.185117+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:17.185568+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:17.490744+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:17.519438+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:17.687939+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:17.688891+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:17.694302+00:00", "trade", 8.405, 20.0]
["2026-08-27T18:31:18.378272+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:18.378753+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:18.415927+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:18.481869+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:18.574960+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:18.575061+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:19.184496+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:19.512682+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:20.144286+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:20.186978+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:21.019168+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:21.019614+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:21.033563+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:23.914155+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:23.914716+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:23.949363+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:23.951363+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:24.018262+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:24.018278+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:24.019230+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:24.028121+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:24.046876+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:24.046996+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:25.010513+00:00", "trade", 8.4083, 2.0]
["2026-08-27T18:31:25.010886+00:00", "trade", 8.4083, 1.0]
["2026-08-27T18:31:26.022705+00:00", "trade", 8.41, 12.0]
["2026-08-27T18:31:26.034642+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:26.034977+00:00", "trade", 8.41, 178.0]
["2026-08-27T18:31:26.035043+00:00", "trade", 8.41, 10.0]
["2026-08-27T18:31:26.035103+00:00", "trade", 8.41, 590.0]
["2026-08-27T18:31:26.035123+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:26.035229+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:26.036081+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:26.036366+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:26.047608+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:26.051827+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:31:26.051830+00:00", "trade", 8.41, 300.0]
["2026-08-27T18:31:26.051836+00:00", "trade", 8.41, 300.0]
["2026-08-27T18:31:26.051836+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:31:26.051836+00:00", "trade", 8.41, 5.0]
["2026-08-27T18:31:26.051836+00:00", "trade", 8.41, 200.0]
["2026-08-27T18:31:26.051838+00:00", "trade", 8.41, 5.0]
["2026-08-27T18:31:26.051838+00:00", "trade", 8.41, 10.0]
["2026-08-27T18:31:26.051841+00:00", "trade", 8.41, 79.0]
["2026-08-27T18:31:26.051844+00:00", "trade", 8.41, 1000.0]
["2026-08-27T18:31:26.051863+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:26.051873+00:00", "quote", 8.4, 8.41]
["2026-08-27T18:31:26.051949+00:00", "quote", 8.41, 8.41]
["2026-08-27T18:31:26.051949+00:00", "quote", 8.41, 8.41]
["2026-08-27T18:31:26.051953+00:00", "quote", 8.41, 8.41]
["2026-08-27T18:31:26.052019+00:00", "quote", 8.41, 8.41]
["2026-08-27T18:31:26.052082+00:00", "trade", 8.41, 400.0]
["2026-08-27T18:31:26.052082+00:00", "trade", 8.41, 1.0]
["2026-08-27T18:31:26.052086+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:31:26.052086+00:00", "trade", 8.41, 1.0]
["2026-08-27T18:31:26.052092+00:00", "trade", 8.41, 200.0]
["2026-08-27T18:31:26.052092+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:31:26.052092+00:00", "trade", 8.41, 1.0]
["2026-08-27T18:31:26.052097+00:00", "trade", 8.41, 6.0]
["2026-08-27T18:31:26.052099+00:00", "quote", 8.41, 8.41]
["2026-08-27T18:31:26.052104+00:00", "quote", 8.41, 8.41]
["2026-08-27T18:31:26.052159+00:00", "quote", 8.41, 8.41]
["2026-08-27T18:31:26.052159+00:00", "quote", 8.41, 8.41]
["2026-08-27T18:31:26.052164+00:00", "quote", 8.41, 8.41]
["2026-08-27T18:31:26.052194+00:00", "quote", 8.41, 8.41]
["2026-08-27T18:31:26.052294+00:00", "quote", 8.41, 8.41]
["2026-08-27T18:31:26.052305+00:00", "quote", 8.41, 8.41]
["2026-08-27T18:31:26.052369+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:26.052445+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:26.052460+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:26.052470+00:00", "trade", 8.41, 4527.0]
["2026-08-27T18:31:26.052470+00:00", "trade", 8.41, 113.0]
["2026-08-27T18:31:26.052485+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:26.052490+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:26.052520+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:26.052525+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:26.052525+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:26.052550+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:26.052555+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:26.052557+00:00", "trade", 8.41, 3500.0]
["2026-08-27T18:31:26.052557+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:31:26.052581+00:00", "trade", 8.41, 100.0]
["2026-08-27T18:31:26.052620+00:00", "trade", 8.41, 2060.0]
["2026-08-27T18:31:26.052888+00:00", "trade", 8.415, 103.0]
["2026-08-27T18:31:26.053369+00:00", "trade", 8.41, 40.0]
["2026-08-27T18:31:26.053745+00:00", "trade", 8.41, 59.0]
["2026-08-27T18:31:26.053835+00:00", "trade", 8.41, 43.0]
["2026-08-27T18:31:26.054815+00:00", "trade", 8.41, 11.0]
["2026-08-27T18:31:26.055197+00:00", "trade", 8.415, 15.0]
["2026-08-27T18:31:26.055512+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:26.055636+00:00", "trade", 8.415, 900.0]
["2026-08-27T18:31:26.055913+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:26.056274+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:26.062133+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:26.077574+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:26.152127+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:26.152187+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:26.152332+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:26.663018+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:26.714023+00:00", "trade", 8.415, 200.0]
["2026-08-27T18:31:26.714032+00:00", "trade", 8.415, 300.0]
["2026-08-27T18:31:26.714060+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:26.714087+00:00", "trade", 8.415, 100.0]
["2026-08-27T18:31:26.714087+00:00", "trade", 8.415, 200.0]
["2026-08-27T18:31:26.714140+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:26.715313+00:00", "trade", 8.4117, 42.0]
["2026-08-27T18:31:27.268179+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:28.429947+00:00", "trade", 8.409, 40.0]
["2026-08-27T18:31:29.219358+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:30.008096+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:30.177112+00:00", "trade", 8.4056, 200.0]
["2026-08-27T18:31:35.062634+00:00", "trade", 8.415, 20.0]
["2026-08-27T18:31:35.062778+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:35.110199+00:00", "trade", 8.4102, 11.0]
["2026-08-27T18:31:35.218829+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:36.287563+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:36.288044+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:36.288776+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:37.172778+00:00", "trade", 8.42, 28.0]
["2026-08-27T18:31:40.443606+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:40.715048+00:00", "trade", 8.41, 2.0]
["2026-08-27T18:31:40.864736+00:00", "trade", 8.4104, 26.0]
["2026-08-27T18:31:45.349891+00:00", "trade", 8.415, 100.0]
["2026-08-27T18:31:45.350030+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:45.350631+00:00", "trade", 8.415, 50.0]
["2026-08-27T18:31:45.351467+00:00", "trade", 8.415, 50.0]
["2026-08-27T18:31:45.352198+00:00", "trade", 8.415, 50.0]
["2026-08-27T18:31:45.352946+00:00", "trade", 8.415, 50.0]
["2026-08-27T18:31:45.353833+00:00", "trade", 8.415, 50.0]
["2026-08-27T18:31:45.354621+00:00", "trade", 8.415, 50.0]
["2026-08-27T18:31:45.355472+00:00", "trade", 8.415, 50.0]
["2026-08-27T18:31:45.356299+00:00", "trade", 8.415, 50.0]
["2026-08-27T18:31:45.357066+00:00", "trade", 8.415, 50.0]
["2026-08-27T18:31:45.486756+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:45.654718+00:00", "trade", 8.4148, 5.0]
["2026-08-27T18:31:46.169561+00:00", "trade", 8.415, 1000.0]
["2026-08-27T18:31:46.169624+00:00", "trade", 8.42, 1000.0]
["2026-08-27T18:31:46.169732+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:46.169739+00:00", "trade", 8.415, 100.0]
["2026-08-27T18:31:46.169742+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:46.169807+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:46.169857+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:46.170669+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:46.170669+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:46.170709+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:46.171029+00:00", "trade", 8.4165, 40.0]
["2026-08-27T18:31:46.171145+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:46.172027+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:47.557961+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:47.613579+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:49.854042+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:49.854668+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:51.899900+00:00", "trade", 8.415, 700.0]
["2026-08-27T18:31:51.900488+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:52.010044+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:52.915724+00:00", "trade", 8.42, 200.0]
["2026-08-27T18:31:52.915733+00:00", "trade", 8.415, 200.0]
["2026-08-27T18:31:53.828056+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:53.842175+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:53.842240+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:54.688239+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:54.689076+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:54.689096+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:54.689156+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:54.690033+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:54.741536+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:54.741703+00:00", "trade", 8.42, 3.0]
["2026-08-27T18:31:54.741706+00:00", "trade", 8.42, 20.0]
["2026-08-27T18:31:54.741712+00:00", "trade", 8.42, 100.0]
["2026-08-27T18:31:54.741712+00:00", "trade", 8.42, 100.0]
["2026-08-27T18:31:54.741715+00:00", "trade", 8.42, 1000.0]
["2026-08-27T18:31:54.741715+00:00", "trade", 8.42, 100.0]
["2026-08-27T18:31:54.741721+00:00", "trade", 8.42, 300.0]
["2026-08-27T18:31:54.741727+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:54.741728+00:00", "trade", 8.42, 300.0]
["2026-08-27T18:31:54.741728+00:00", "trade", 8.42, 200.0]
["2026-08-27T18:31:54.741731+00:00", "trade", 8.42, 20.0]
["2026-08-27T18:31:54.741731+00:00", "trade", 8.42, 400.0]
["2026-08-27T18:31:54.741735+00:00", "trade", 8.42, 1500.0]
["2026-08-27T18:31:54.741735+00:00", "trade", 8.42, 5.0]
["2026-08-27T18:31:54.741739+00:00", "trade", 8.42, 2600.0]
["2026-08-27T18:31:54.741739+00:00", "trade", 8.42, 900.0]
["2026-08-27T18:31:54.741739+00:00", "trade", 8.42, 1000.0]
["2026-08-27T18:31:54.741742+00:00", "trade", 8.42, 200.0]
["2026-08-27T18:31:54.741746+00:00", "trade", 8.42, 400.0]
["2026-08-27T18:31:54.741746+00:00", "trade", 8.42, 700.0]
["2026-08-27T18:31:54.741748+00:00", "trade", 8.42, 100.0]
["2026-08-27T18:31:54.741751+00:00", "trade", 8.42, 100.0]
["2026-08-27T18:31:54.741758+00:00", "trade", 8.42, 400.0]
["2026-08-27T18:31:54.741767+00:00", "trade", 8.42, 100.0]
["2026-08-27T18:31:54.741772+00:00", "trade", 8.42, 200.0]
["2026-08-27T18:31:54.741827+00:00", "trade", 8.42, 50.0]
["2026-08-27T18:31:54.741867+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:54.741867+00:00", "quote", 8.41, 8.42]
["2026-08-27T18:31:54.741877+00:00", "quote", 8.42, 8.42]
["2026-08-27T18:31:54.741887+00:00", "trade", 8.42, 399.0]
["2026-08-27T18:31:54.741892+00:00", "quote", 8.42, 8.42]
["2026-08-27T18:31:54.741892+00:00", "quote", 8.42, 8.42]
["2026-08-27T18:31:54.741892+00:00", "quote", 8.42, 8.42]
["2026-08-27T18:31:54.741927+00:00", "quote", 8.42, 8.42]
["2026-08-27T18:31:54.741932+00:00", "quote", 8.42, 8.42]
["2026-08-27T18:31:54.741935+00:00", "trade", 8.42, 100.0]
["2026-08-27T18:31:54.741944+00:00", "trade", 8.42, 1000.0]
["2026-08-27T18:31:54.741947+00:00", "quote", 8.42, 8.42]
["2026-08-27T18:31:54.741965+00:00", "trade", 8.42, 1.0]
["2026-08-27T18:31:54.741977+00:00", "quote", 8.42, 8.42]
["2026-08-27T18:31:54.741987+00:00", "quote", 8.42, 8.42]
["2026-08-27T18:31:54.742012+00:00", "quote", 8.42, 8.42]
["2026-08-27T18:31:54.742017+00:00", "quote", 8.42, 8.42]
["2026-08-27T18:31:54.742027+00:00", "quote", 8.42, 8.42]
["2026-08-27T18:31:54.742052+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:31:54.742082+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:31:54.742093+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:31:54.742123+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:31:54.742218+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:31:54.742223+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:31:54.742223+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:31:54.742268+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:31:54.742273+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:31:54.742298+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:31:54.742303+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:31:54.742378+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:31:54.742458+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:31:54.742463+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:31:54.742568+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:31:54.742578+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:31:54.742588+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:31:54.742649+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:31:54.742654+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:31:54.742879+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:31:54.743019+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:31:54.743050+00:00", "trade", 8.4188, 43.0]
["2026-08-27T18:31:54.743105+00:00", "trade", 8.42, 50.0]
["2026-08-27T18:31:54.743159+00:00", "trade", 8.42, 40.0]
["2026-08-27T18:31:54.743685+00:00", "trade", 8.42, 3.0]
["2026-08-27T18:31:54.743816+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:31:54.745285+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:31:54.745831+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:31:54.748051+00:00", "trade", 8.425, 200.0]
["2026-08-27T18:31:54.748974+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:31:54.749600+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:31:54.749846+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:31:54.750191+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:31:54.752908+00:00", "trade", 8.43, 100.0]
["2026-08-27T18:31:54.752959+00:00", "trade", 8.43, 300.0]
["2026-08-27T18:31:54.752963+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:31:54.752968+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:31:54.753377+00:00", "trade", 8.43, 100.0]
["2026-08-27T18:31:54.753379+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:31:54.753380+00:00", "trade", 8.43, 100.0]
["2026-08-27T18:31:54.753380+00:00", "trade", 8.43, 100.0]
["2026-08-27T18:31:54.753383+00:00", "trade", 8.43, 3800.0]
["2026-08-27T18:31:54.753389+00:00", "trade", 8.43, 1000.0]
["2026-08-27T18:31:54.753389+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:31:54.753395+00:00", "trade", 8.43, 120.0]
["2026-08-27T18:31:54.753395+00:00", "trade", 8.43, 1700.0]
["2026-08-27T18:31:54.753399+00:00", "trade", 8.43, 600.0]
["2026-08-27T18:31:54.753399+00:00", "trade", 8.43, 100.0]
["2026-08-27T18:31:54.753401+00:00", "trade", 8.43, 100.0]
["2026-08-27T18:31:54.753416+00:00", "trade", 8.43, 500.0]
["2026-08-27T18:31:54.753419+00:00", "trade", 8.43, 400.0]
["2026-08-27T18:31:54.753434+00:00", "trade", 8.43, 100.0]
["2026-08-27T18:31:54.753456+00:00", "trade", 8.43, 600.0]
["2026-08-27T18:31:54.753456+00:00", "trade", 8.43, 100.0]
["2026-08-27T18:31:54.753459+00:00", "trade", 8.43, 1300.0]
["2026-08-27T18:31:54.753459+00:00", "trade", 8.43, 900.0]
["2026-08-27T18:31:54.753459+00:00", "quote", 8.42, 8.43]
["2026-08-27T18:31:54.753489+00:00", "quote", 8.43, 8.43]
["2026-08-27T18:31:54.753489+00:00", "quote", 8.43, 8.43]
["2026-08-27T18:31:54.753519+00:00", "quote", 8.43, 8.43]
["2026-08-27T18:31:54.753524+00:00", "quote", 8.43, 8.43]
["2026-08-27T18:31:54.753534+00:00", "quote", 8.43, 8.43]
["2026-08-27T18:31:54.753576+00:00", "trade", 8.43, 100.0]
["2026-08-27T18:31:54.753615+00:00", "quote", 8.43, 8.43]
["2026-08-27T18:31:54.753630+00:00", "trade", 8.43, 800.0]
["2026-08-27T18:31:54.753630+00:00", "quote", 8.43, 8.43]
["2026-08-27T18:31:54.753635+00:00", "quote", 8.43, 8.43]
["2026-08-27T18:31:54.753635+00:00", "quote", 8.43, 8.43]
["2026-08-27T18:31:54.753640+00:00", "quote", 8.43, 8.43]
["2026-08-27T18:31:54.753695+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:54.753905+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:54.753920+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:54.753925+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:54.753946+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:54.753950+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:54.753950+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:54.754046+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:54.754051+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:54.754056+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:54.754066+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:54.754156+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:54.754231+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:54.754306+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:54.754697+00:00", "trade", 8.4265, 85.0]
["2026-08-27T18:31:54.754754+00:00", "trade", 8.43, 41.0]
["2026-08-27T18:31:54.754814+00:00", "trade", 8.43, 49.0]
["2026-08-27T18:31:54.755895+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:54.757499+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:54.757779+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:54.757885+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:54.763550+00:00", "trade", 8.435, 900.0]
["2026-08-27T18:31:54.763608+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:54.763965+00:00", "trade", 8.435, 52.0]
["2026-08-27T18:31:54.764089+00:00", "trade", 8.435, 15.0]
["2026-08-27T18:31:54.764295+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:54.766921+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:54.769237+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:54.769634+00:00", "trade", 8.44, 3.0]
["2026-08-27T18:31:54.770134+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:54.773863+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:54.774033+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:54.809292+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:54.810841+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:54.835033+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:54.835976+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:54.854029+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:54.854039+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:54.854039+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:54.862439+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:55.265126+00:00", "trade", 8.435, 1200.0]
["2026-08-27T18:31:55.753555+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:55.755350+00:00", "trade", 8.44, 1.0]
["2026-08-27T18:31:55.755543+00:00", "trade", 8.44, 1100.0]
["2026-08-27T18:31:55.755610+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:55.756821+00:00", "trade", 8.4352, 50.0]
["2026-08-27T18:31:55.781812+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:55.971571+00:00", "trade", 8.435, 100.0]
["2026-08-27T18:31:55.971628+00:00", "trade", 8.435, 500.0]
["2026-08-27T18:31:55.972190+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:55.982670+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:55.982733+00:00", "trade", 8.435, 200.0]
["2026-08-27T18:31:55.982733+00:00", "trade", 8.435, 100.0]
["2026-08-27T18:31:55.983648+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:55.987253+00:00", "trade", 8.435, 173.0]
["2026-08-27T18:31:55.989632+00:00", "trade", 8.435, 1033.0]
["2026-08-27T18:31:55.989635+00:00", "trade", 8.435, 759.0]
["2026-08-27T18:31:55.991872+00:00", "trade", 8.435, 769.0]
["2026-08-27T18:31:55.993147+00:00", "trade", 8.435, 44.0]
["2026-08-27T18:31:56.080189+00:00", "trade", 8.435, 10.0]
["2026-08-27T18:31:56.126057+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:31:56.856045+00:00", "trade", 8.44, 20.0]
["2026-08-27T18:32:00.008122+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:00.857199+00:00", "trade", 8.435, 3.0]
["2026-08-27T18:32:01.012025+00:00", "trade", 8.4175, 32.0]
["2026-08-27T18:32:01.849907+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:01.850017+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:01.890281+00:00", "trade", 8.435, 11.0]
["2026-08-27T18:32:01.972428+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:03.327750+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:03.327760+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:03.602809+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:04.644484+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:04.733561+00:00", "trade", 8.4363, 1000.0]
["2026-08-27T18:32:04.733696+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:04.772073+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:04.772103+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:04.772193+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:05.007573+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:05.007643+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:05.007698+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:05.017827+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:05.115605+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:05.159685+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:05.439015+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:05.473272+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:05.762643+00:00", "trade", 8.435, 20.0]
["2026-08-27T18:32:05.794712+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:05.985551+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:05.987471+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:05.987586+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:05.992262+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:06.177568+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:06.185452+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:07.038768+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:07.038779+00:00", "trade", 8.44, 100.0]
["2026-08-27T18:32:07.038783+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:07.039209+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:07.039690+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:07.047063+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:08.778574+00:00", "trade", 8.4398, 1900.0]
["2026-08-27T18:32:10.245249+00:00", "trade", 8.4193, 61.0]
["2026-08-27T18:32:10.574920+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:10.580003+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:10.580308+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:10.652289+00:00", "trade", 8.44, 100.0]
["2026-08-27T18:32:10.652325+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:10.652367+00:00", "trade", 8.44, 200.0]
["2026-08-27T18:32:10.652946+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:10.653152+00:00", "trade", 8.44, 8.0]
["2026-08-27T18:32:10.653651+00:00", "trade", 8.4387, 40.0]
["2026-08-27T18:32:10.654388+00:00", "trade", 8.44, 44.0]
["2026-08-27T18:32:10.654445+00:00", "trade", 8.44, 46.0]
["2026-08-27T18:32:10.654472+00:00", "trade", 8.44, 101.0]
["2026-08-27T18:32:10.654631+00:00", "trade", 8.44, 10.0]
["2026-08-27T18:32:10.654634+00:00", "trade", 8.44, 400.0]
["2026-08-27T18:32:10.654634+00:00", "trade", 8.44, 100.0]
["2026-08-27T18:32:10.654638+00:00", "trade", 8.44, 100.0]
["2026-08-27T18:32:10.654640+00:00", "trade", 8.44, 800.0]
["2026-08-27T18:32:10.654640+00:00", "trade", 8.44, 5.0]
["2026-08-27T18:32:10.654650+00:00", "trade", 8.44, 1300.0]
["2026-08-27T18:32:10.654650+00:00", "trade", 8.44, 100.0]
["2026-08-27T18:32:10.654650+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:10.654655+00:00", "trade", 8.44, 300.0]
["2026-08-27T18:32:10.654655+00:00", "trade", 8.44, 800.0]
["2026-08-27T18:32:10.654655+00:00", "trade", 8.44, 1000.0]
["2026-08-27T18:32:10.654655+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:10.654664+00:00", "trade", 8.44, 45.0]
["2026-08-27T18:32:10.654673+00:00", "trade", 8.44, 235.0]
["2026-08-27T18:32:10.654676+00:00", "trade", 8.44, 100.0]
["2026-08-27T18:32:10.654725+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:10.654743+00:00", "trade", 8.44, 300.0]
["2026-08-27T18:32:10.654756+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:10.654776+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:10.654830+00:00", "trade", 8.44, 700.0]
["2026-08-27T18:32:10.654851+00:00", "trade", 8.44, 3.0]
["2026-08-27T18:32:10.654851+00:00", "trade", 8.44, 100.0]
["2026-08-27T18:32:10.654851+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:10.654854+00:00", "trade", 8.44, 100.0]
["2026-08-27T18:32:10.654856+00:00", "quote", 8.43, 8.44]
["2026-08-27T18:32:10.654857+00:00", "trade", 8.44, 7.0]
["2026-08-27T18:32:10.654857+00:00", "trade", 8.44, 100.0]
["2026-08-27T18:32:10.654869+00:00", "trade", 8.44, 200.0]
["2026-08-27T18:32:10.654873+00:00", "trade", 8.44, 300.0]
["2026-08-27T18:32:10.654873+00:00", "trade", 8.44, 300.0]
["2026-08-27T18:32:10.654876+00:00", "quote", 8.44, 8.44]
["2026-08-27T18:32:10.654893+00:00", "trade", 8.44, 100.0]
["2026-08-27T18:32:10.654893+00:00", "trade", 8.44, 100.0]
["2026-08-27T18:32:10.654902+00:00", "trade", 8.44, 100.0]
["2026-08-27T18:32:10.654929+00:00", "trade", 8.44, 25.0]
["2026-08-27T18:32:10.654929+00:00", "trade", 8.44, 600.0]
["2026-08-27T18:32:10.654941+00:00", "quote", 8.44, 8.44]
["2026-08-27T18:32:10.654981+00:00", "quote", 8.44, 8.44]
["2026-08-27T18:32:10.654986+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:10.655151+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:10.655156+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:10.655267+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:10.655297+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:10.655467+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:10.655668+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:10.655723+00:00", "trade", 8.4274, 40.0]
["2026-08-27T18:32:10.655783+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:10.655963+00:00", "trade", 8.44, 40.0]
["2026-08-27T18:32:10.655984+00:00", "trade", 8.44, 2.0]
["2026-08-27T18:32:10.656045+00:00", "trade", 8.44, 6.0]
["2026-08-27T18:32:10.656059+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:10.656075+00:00", "trade", 8.44, 94.0]
["2026-08-27T18:32:10.656132+00:00", "trade", 8.44, 601.0]
["2026-08-27T18:32:10.656162+00:00", "trade", 8.44, 41.0]
["2026-08-27T18:32:10.656319+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:10.656384+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:10.656545+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:10.656750+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:10.658304+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:10.659507+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:10.659948+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:10.665446+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:10.667220+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:10.667300+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:10.676437+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:10.705548+00:00", "trade", 8.445, 5.0]
["2026-08-27T18:32:10.715716+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:10.741121+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:10.757249+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:10.757305+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:10.757310+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:11.232020+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:11.232030+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:11.233407+00:00", "trade", 8.45, 475.0]
["2026-08-27T18:32:11.233927+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:32:11.655813+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:11.658496+00:00", "trade", 8.445, 25.0]
["2026-08-27T18:32:11.659272+00:00", "trade", 8.445, 25.0]
["2026-08-27T18:32:11.659945+00:00", "trade", 8.445, 25.0]
["2026-08-27T18:32:11.660751+00:00", "trade", 8.445, 25.0]
["2026-08-27T18:32:11.661464+00:00", "trade", 8.445, 25.0]
["2026-08-27T18:32:11.662213+00:00", "trade", 8.445, 25.0]
["2026-08-27T18:32:11.663046+00:00", "trade", 8.445, 25.0]
["2026-08-27T18:32:11.663807+00:00", "trade", 8.445, 25.0]
["2026-08-27T18:32:11.664519+00:00", "trade", 8.445, 20.0]
["2026-08-27T18:32:11.665085+00:00", "trade", 8.442, 40.0]
["2026-08-27T18:32:11.675330+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:11.676822+00:00", "trade", 8.445, 20.0]
["2026-08-27T18:32:12.266673+00:00", "trade", 8.45, 256.0]
["2026-08-27T18:32:12.311499+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:12.512998+00:00", "trade", 8.45, 150.0]
["2026-08-27T18:32:12.651383+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:12.660102+00:00", "trade", 8.445, 2100.0]
["2026-08-27T18:32:12.690871+00:00", "trade", 8.445, 20.0]
["2026-08-27T18:32:12.691647+00:00", "trade", 8.445, 20.0]
["2026-08-27T18:32:12.692435+00:00", "trade", 8.445, 20.0]
["2026-08-27T18:32:12.693136+00:00", "trade", 8.445, 20.0]
["2026-08-27T18:32:12.693830+00:00", "trade", 8.445, 20.0]
["2026-08-27T18:32:12.694630+00:00", "trade", 8.445, 20.0]
["2026-08-27T18:32:12.695400+00:00", "trade", 8.445, 20.0]
["2026-08-27T18:32:15.003292+00:00", "trade", 8.445, 1.0]
["2026-08-27T18:32:15.026071+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:15.029489+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:15.030998+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:15.032233+00:00", "trade", 8.445, 25.0]
["2026-08-27T18:32:15.032308+00:00", "trade", 8.445, 50.0]
["2026-08-27T18:32:15.033333+00:00", "trade", 8.445, 24.0]
["2026-08-27T18:32:15.034100+00:00", "trade", 8.445, 26.0]
["2026-08-27T18:32:15.036090+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:15.054404+00:00", "trade", 8.445, 4.0]
["2026-08-27T18:32:15.055367+00:00", "trade", 8.445, 25.0]
["2026-08-27T18:32:15.072632+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:15.704321+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:15.739985+00:00", "trade", 8.445, 66.0]
["2026-08-27T18:32:16.666380+00:00", "trade", 8.445, 20.0]
["2026-08-27T18:32:19.629910+00:00", "trade", 8.448, 1.0]
["2026-08-27T18:32:19.789069+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:20.740592+00:00", "trade", 8.4463, 800.0]
["2026-08-27T18:32:20.741879+00:00", "trade", 8.4458, 45.0]
["2026-08-27T18:32:21.241857+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.241857+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.241897+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.241912+00:00", "trade", 8.45, 1000.0]
["2026-08-27T18:32:21.241915+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:32:21.241915+00:00", "trade", 8.45, 400.0]
["2026-08-27T18:32:21.241921+00:00", "trade", 8.45, 5.0]
["2026-08-27T18:32:21.241921+00:00", "trade", 8.445, 100.0]
["2026-08-27T18:32:21.241928+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:32:21.241928+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:32:21.241931+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:32:21.241931+00:00", "trade", 8.45, 11.0]
["2026-08-27T18:32:21.241931+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:32:21.241933+00:00", "trade", 8.45, 384.0]
["2026-08-27T18:32:21.241936+00:00", "trade", 8.45, 200.0]
["2026-08-27T18:32:21.241939+00:00", "trade", 8.45, 10.0]
["2026-08-27T18:32:21.241952+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.242033+00:00", "trade", 8.45, 5.0]
["2026-08-27T18:32:21.242038+00:00", "trade", 8.45, 1000.0]
["2026-08-27T18:32:21.242042+00:00", "trade", 8.45, 5.0]
["2026-08-27T18:32:21.242042+00:00", "trade", 8.45, 665.0]
["2026-08-27T18:32:21.242044+00:00", "trade", 8.45, 129.0]
["2026-08-27T18:32:21.242044+00:00", "trade", 8.45, 2100.0]
["2026-08-27T18:32:21.242047+00:00", "trade", 8.45, 2700.0]
["2026-08-27T18:32:21.242158+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.242208+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.242243+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.242268+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.242824+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.242834+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.242859+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.242862+00:00", "trade", 8.45, 600.0]
["2026-08-27T18:32:21.242869+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.242899+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.242905+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.242909+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.242968+00:00", "trade", 8.45, 9.0]
["2026-08-27T18:32:21.242968+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:32:21.242970+00:00", "quote", 8.45, 8.45]
["2026-08-27T18:32:21.242971+00:00", "trade", 8.45, 300.0]
["2026-08-27T18:32:21.243025+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.243040+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.243065+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.243070+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.243070+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.243115+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.243115+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.243120+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.243120+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.243150+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.243180+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.243300+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.243326+00:00", "trade", 8.4498, 36.0]
["2026-08-27T18:32:21.243885+00:00", "trade", 8.45, 5.0]
["2026-08-27T18:32:21.243952+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.243967+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.243967+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.244002+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.244047+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.244268+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.245030+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.249054+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.249114+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.249133+00:00", "trade", 8.45, 500.0]
["2026-08-27T18:32:21.249164+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.255810+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.255880+00:00", "trade", 8.455, 100.0]
["2026-08-27T18:32:21.255907+00:00", "trade", 8.455, 100.0]
["2026-08-27T18:32:21.255989+00:00", "trade", 8.455, 100.0]
["2026-08-27T18:32:21.255992+00:00", "trade", 8.455, 100.0]
["2026-08-27T18:32:21.256728+00:00", "trade", 8.455, 500.0]
["2026-08-27T18:32:21.256793+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.257486+00:00", "trade", 8.45, 1.0]
["2026-08-27T18:32:21.346035+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.346685+00:00", "trade", 8.455, 400.0]
["2026-08-27T18:32:21.346982+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.348406+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.348461+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.469058+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.469524+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.648335+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.648475+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.648507+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:32:21.648655+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.648680+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.648686+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.648686+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.648687+00:00", "trade", 8.45, 400.0]
["2026-08-27T18:32:21.648690+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.648691+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:32:21.648695+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.648695+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.648697+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:32:21.648697+00:00", "trade", 8.45, 190.0]
["2026-08-27T18:32:21.648715+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.648735+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.648745+00:00", "trade", 8.45, 500.0]
["2026-08-27T18:32:21.648748+00:00", "trade", 8.45, 5.0]
["2026-08-27T18:32:21.648766+00:00", "trade", 8.45, 6110.0]
["2026-08-27T18:32:21.648766+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.648772+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:32:21.648781+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.648838+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:32:21.648841+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:32:21.648846+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.648861+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.648956+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.648961+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.649031+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.649036+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.649046+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.649152+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.649262+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.649388+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:32:21.649608+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.649653+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.649653+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.649668+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.649718+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.649738+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.649773+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.650254+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.650304+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.652104+00:00", "trade", 8.45, 42578.0]
["2026-08-27T18:32:21.653532+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.654452+00:00", "trade", 8.45, 68.0]
["2026-08-27T18:32:21.654515+00:00", "trade", 8.4487, 76.0]
["2026-08-27T18:32:21.654575+00:00", "trade", 8.45, 387.0]
["2026-08-27T18:32:21.654945+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.657673+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:32:21.701740+00:00", "trade", 8.45, 600.0]
["2026-08-27T18:32:21.702378+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.702909+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.702975+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.703018+00:00", "trade", 8.45, 6.0]
["2026-08-27T18:32:21.703502+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:32:21.703536+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.703777+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.703897+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.703937+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.703986+00:00", "trade", 8.45, 300.0]
["2026-08-27T18:32:21.704017+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.704298+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.704335+00:00", "trade", 8.45, 500.0]
["2026-08-27T18:32:21.704380+00:00", "trade", 8.45, 138.0]
["2026-08-27T18:32:21.705430+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:32:21.705776+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.706378+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.745255+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.745256+00:00", "trade", 8.45, 10.0]
["2026-08-27T18:32:21.745300+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.745741+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.745743+00:00", "trade", 8.45, 490.0]
["2026-08-27T18:32:21.745777+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:32:21.745777+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:32:21.745812+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.745822+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:32:21.745827+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.745847+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.745922+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.745922+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.745927+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.745982+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.746027+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.746067+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.746072+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:32:21.746074+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:32:21.746092+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.746107+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.746117+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.746203+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.746213+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.746381+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:32:21.746388+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:21.746396+00:00", "trade", 8.45, 110.0]
["2026-08-27T18:32:21.746398+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.746441+00:00", "trade", 8.45, 58.0]
["2026-08-27T18:32:21.746453+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.746458+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.746463+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.746468+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.746478+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.746483+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.746483+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.746488+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.746493+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.746493+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.746533+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.746533+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.746576+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:32:21.746589+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.746589+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.746593+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.746598+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.746603+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.746603+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.746613+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.746644+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.746649+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.746654+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.746674+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.746674+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.746689+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.746689+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.746744+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.747145+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.748478+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.748889+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.750468+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:21.847228+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:22.381535+00:00", "trade", 8.4405, 1900.0]
["2026-08-27T18:32:23.267459+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:23.267529+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:23.288840+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:23.359813+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:23.945503+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:24.954755+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:24.955016+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:25.223296+00:00", "trade", 8.4483, 35.0]
["2026-08-27T18:32:25.223365+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:25.285733+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:25.614445+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:25.701483+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:25.704324+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:25.788485+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:25.789051+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:25.808081+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:26.388969+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:26.449443+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:26.505897+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:26.505933+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:26.512102+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:26.512844+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:26.512854+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:26.513150+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:26.513485+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:26.513496+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:26.513531+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:26.513561+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:26.513881+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:26.513932+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:26.513947+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:26.517410+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:26.520663+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:26.523930+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:26.951012+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:27.704641+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:27.978167+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:27.978503+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:27.978543+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:27.978583+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:27.978658+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:27.979089+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:27.979139+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:27.979159+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:27.982026+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:27.984738+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:28.109500+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:28.109680+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:28.401815+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:28.402848+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:28.405620+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:28.405700+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:28.406416+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:28.406497+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:28.409414+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:28.409474+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:28.409524+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:28.410120+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:28.496220+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:28.496300+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:28.556484+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:28.556539+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:28.556554+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:28.619301+00:00", "trade", 8.45, 10.0]
["2026-08-27T18:32:28.619303+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:29.008394+00:00", "trade", 8.445, 200.0]
["2026-08-27T18:32:29.008475+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:29.008480+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:29.008485+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:29.008540+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:29.099802+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:29.099862+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:29.099922+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:29.367474+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:29.568573+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:29.609525+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:29.609545+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:29.609806+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:29.609851+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:29.609906+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:29.610468+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:29.610508+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:29.610919+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:29.610989+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:29.611024+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:29.611029+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:29.611094+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:29.614587+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:29.615144+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:29.627192+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:30.008150+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:31.259423+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:31.262124+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:31.560144+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:31.932099+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:32.000622+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:32.083334+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:32.702824+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:32.973072+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:33.521116+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:33.521116+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:33.525898+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:33.528765+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:33.530313+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:34.582282+00:00", "trade", 8.445, 47.0]
["2026-08-27T18:32:34.582418+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:35.247381+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:35.725676+00:00", "trade", 8.4499, 1900.0]
["2026-08-27T18:32:35.725749+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:35.725814+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:35.726969+00:00", "trade", 8.4464, 49.0]
["2026-08-27T18:32:35.876859+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:36.264136+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:36.264261+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:36.328649+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:36.522822+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:36.523824+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:36.920994+00:00", "trade", 8.4286, 7.0]
["2026-08-27T18:32:36.971400+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:36.972126+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:37.253591+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:37.887204+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:38.086981+00:00", "trade", 8.45, 11.0]
["2026-08-27T18:32:38.087055+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:38.088154+00:00", "trade", 8.45, 400.0]
["2026-08-27T18:32:38.088157+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:32:38.088160+00:00", "trade", 8.45, 5.0]
["2026-08-27T18:32:38.088160+00:00", "trade", 8.45, 60.0]
["2026-08-27T18:32:38.088172+00:00", "trade", 8.45, 5.0]
["2026-08-27T18:32:38.088175+00:00", "trade", 8.45, 1400.0]
["2026-08-27T18:32:38.088205+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:32:38.088208+00:00", "trade", 8.45, 300.0]
["2026-08-27T18:32:38.088223+00:00", "quote", 8.44, 8.45]
["2026-08-27T18:32:38.088247+00:00", "trade", 8.45, 10.0]
["2026-08-27T18:32:38.088251+00:00", "trade", 8.45, 195.0]
["2026-08-27T18:32:38.088251+00:00", "trade", 8.45, 300.0]
["2026-08-27T18:32:38.088253+00:00", "trade", 8.45, 1100.0]
["2026-08-27T18:32:38.088256+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:32:38.088263+00:00", "quote", 8.45, 8.45]
["2026-08-27T18:32:38.088288+00:00", "quote", 8.45, 8.45]
["2026-08-27T18:32:38.088289+00:00", "trade", 8.45, 2100.0]
["2026-08-27T18:32:38.088304+00:00", "quote", 8.45, 8.45]
["2026-08-27T18:32:38.088314+00:00", "quote", 8.45, 8.45]
["2026-08-27T18:32:38.088318+00:00", "quote", 8.45, 8.45]
["2026-08-27T18:32:38.088318+00:00", "quote", 8.45, 8.45]
["2026-08-27T18:32:38.088383+00:00", "quote", 8.45, 8.45]
["2026-08-27T18:32:38.088389+00:00", "quote", 8.45, 8.45]
["2026-08-27T18:32:38.088399+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:38.088403+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:38.088410+00:00", "trade", 8.45, 1.0]
["2026-08-27T18:32:38.088410+00:00", "trade", 8.45, 1.0]
["2026-08-27T18:32:38.088415+00:00", "trade", 8.45, 500.0]
["2026-08-27T18:32:38.088415+00:00", "trade", 8.45, 502.0]
["2026-08-27T18:32:38.088419+00:00", "trade", 8.45, 198.0]
["2026-08-27T18:32:38.088463+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:38.088473+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:38.088594+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:38.088609+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:38.088614+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:38.088624+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:38.088629+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:38.088704+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:38.088804+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:38.088829+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:38.088834+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:38.088874+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:38.089225+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:38.089411+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:38.089432+00:00", "trade", 8.45, 900.0]
["2026-08-27T18:32:38.089495+00:00", "trade", 8.45, 9.0]
["2026-08-27T18:32:38.089570+00:00", "trade", 8.45, 56.0]
["2026-08-27T18:32:38.090298+00:00", "trade", 8.445, 408.0]
["2026-08-27T18:32:38.092714+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:38.093165+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:38.096197+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:38.096225+00:00", "trade", 8.455, 64.0]
["2026-08-27T18:32:38.097184+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:38.100739+00:00", "trade", 8.46, 100.0]
["2026-08-27T18:32:38.136016+00:00", "trade", 8.45, 11.0]
["2026-08-27T18:32:38.190632+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:39.088795+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:39.088810+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:39.088820+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:39.090428+00:00", "trade", 8.46, 800.0]
["2026-08-27T18:32:39.090533+00:00", "trade", 8.46, 20.0]
["2026-08-27T18:32:39.090539+00:00", "trade", 8.46, 5.0]
["2026-08-27T18:32:39.091450+00:00", "trade", 8.455, 3.0]
["2026-08-27T18:32:39.107234+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:39.107259+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:39.107309+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:39.108564+00:00", "trade", 8.46, 900.0]
["2026-08-27T18:32:39.108632+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:39.109845+00:00", "trade", 8.4537, 40.0]
["2026-08-27T18:32:39.125006+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:39.273870+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:40.919457+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:41.136349+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:41.534015+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:41.534080+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:41.790811+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:41.805416+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:41.812007+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:41.993063+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:41.993123+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:42.028457+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:42.116452+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:42.700788+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:42.815786+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:42.816032+00:00", "trade", 8.455, 80.0]
["2026-08-27T18:32:42.816071+00:00", "trade", 8.45, 80.0]
["2026-08-27T18:32:42.816097+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:42.816468+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:42.816678+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:42.817079+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:42.978987+00:00", "trade", 8.4594, 1000.0]
["2026-08-27T18:32:42.979060+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:42.979125+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:42.979135+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:44.690790+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:46.411516+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:46.563227+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:48.735558+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:49.097068+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:49.484310+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:49.485918+00:00", "trade", 8.46, 100.0]
["2026-08-27T18:32:49.493385+00:00", "trade", 8.46, 900.0]
["2026-08-27T18:32:50.189743+00:00", "trade", 8.455, 10.0]
["2026-08-27T18:32:51.171581+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:51.506527+00:00", "trade", 8.46, 500.0]
["2026-08-27T18:32:51.506656+00:00", "trade", 8.46, 1000.0]
["2026-08-27T18:32:51.506669+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:51.507152+00:00", "trade", 8.46, 100.0]
["2026-08-27T18:32:51.507294+00:00", "trade", 8.46, 1.0]
["2026-08-27T18:32:51.507294+00:00", "trade", 8.46, 2000.0]
["2026-08-27T18:32:51.507297+00:00", "trade", 8.46, 30.0]
["2026-08-27T18:32:51.507297+00:00", "trade", 8.46, 2300.0]
["2026-08-27T18:32:51.507303+00:00", "trade", 8.46, 5.0]
["2026-08-27T18:32:51.507303+00:00", "trade", 8.46, 200.0]
["2026-08-27T18:32:51.507306+00:00", "trade", 8.46, 800.0]
["2026-08-27T18:32:51.507306+00:00", "trade", 8.46, 200.0]
["2026-08-27T18:32:51.507311+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:51.507315+00:00", "trade", 8.46, 1000.0]
["2026-08-27T18:32:51.507318+00:00", "trade", 8.46, 1700.0]
["2026-08-27T18:32:51.507324+00:00", "trade", 8.46, 100.0]
["2026-08-27T18:32:51.507324+00:00", "trade", 8.46, 800.0]
["2026-08-27T18:32:51.507327+00:00", "trade", 8.46, 1000.0]
["2026-08-27T18:32:51.507330+00:00", "trade", 8.46, 1000.0]
["2026-08-27T18:32:51.507330+00:00", "trade", 8.46, 200.0]
["2026-08-27T18:32:51.507333+00:00", "trade", 8.46, 900.0]
["2026-08-27T18:32:51.507401+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:51.507406+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:51.507408+00:00", "trade", 8.46, 2900.0]
["2026-08-27T18:32:51.507462+00:00", "trade", 8.46, 200.0]
["2026-08-27T18:32:51.507476+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:51.507498+00:00", "trade", 8.46, 500.0]
["2026-08-27T18:32:51.507531+00:00", "trade", 8.46, 175.0]
["2026-08-27T18:32:51.507534+00:00", "trade", 8.46, 800.0]
["2026-08-27T18:32:51.507534+00:00", "trade", 8.46, 3.0]
["2026-08-27T18:32:51.507538+00:00", "trade", 8.46, 100.0]
["2026-08-27T18:32:51.507538+00:00", "trade", 8.46, 600.0]
["2026-08-27T18:32:51.507621+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:51.507636+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:51.507702+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:51.507706+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:32:51.507732+00:00", "quote", 8.46, 8.46]
["2026-08-27T18:32:51.507752+00:00", "quote", 8.46, 8.46]
["2026-08-27T18:32:51.507785+00:00", "trade", 8.46, 400.0]
["2026-08-27T18:32:51.507785+00:00", "trade", 8.46, 200.0]
["2026-08-27T18:32:51.507785+00:00", "trade", 8.46, 800.0]
["2026-08-27T18:32:51.507790+00:00", "trade", 8.46, 300.0]
["2026-08-27T18:32:51.507808+00:00", "trade", 8.46, 100.0]
["2026-08-27T18:32:51.507862+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.507957+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.507962+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.508003+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.508007+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.508012+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.508108+00:00", "trade", 8.46, 5.0]
["2026-08-27T18:32:51.508132+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.508208+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.508223+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.508228+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.508368+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.508569+00:00", "trade", 8.4597, 52.0]
["2026-08-27T18:32:51.508626+00:00", "trade", 8.46, 41.0]
["2026-08-27T18:32:51.508683+00:00", "trade", 8.46, 41.0]
["2026-08-27T18:32:51.508767+00:00", "trade", 8.46, 42.0]
["2026-08-27T18:32:51.509062+00:00", "trade", 8.4554, 40.0]
["2026-08-27T18:32:51.509410+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.509987+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.510126+00:00", "trade", 8.46, 11.0]
["2026-08-27T18:32:51.515109+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.529112+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.566910+00:00", "trade", 8.465, 1200.0]
["2026-08-27T18:32:51.566980+00:00", "trade", 8.465, 1200.0]
["2026-08-27T18:32:51.566995+00:00", "trade", 8.465, 1200.0]
["2026-08-27T18:32:51.567079+00:00", "trade", 8.465, 100.0]
["2026-08-27T18:32:51.567083+00:00", "trade", 8.465, 1208.0]
["2026-08-27T18:32:51.567083+00:00", "trade", 8.465, 1200.0]
["2026-08-27T18:32:51.567085+00:00", "trade", 8.465, 1200.0]
["2026-08-27T18:32:51.567088+00:00", "trade", 8.465, 1208.0]
["2026-08-27T18:32:51.567109+00:00", "trade", 8.465, 1206.0]
["2026-08-27T18:32:51.567112+00:00", "trade", 8.465, 1200.0]
["2026-08-27T18:32:51.567130+00:00", "trade", 8.465, 1200.0]
["2026-08-27T18:32:51.567130+00:00", "trade", 8.465, 1100.0]
["2026-08-27T18:32:51.567160+00:00", "trade", 8.465, 600.0]
["2026-08-27T18:32:51.567169+00:00", "trade", 8.465, 1200.0]
["2026-08-27T18:32:51.567223+00:00", "trade", 8.465, 384.0]
["2026-08-27T18:32:51.567286+00:00", "trade", 8.465, 1100.0]
["2026-08-27T18:32:51.567368+00:00", "trade", 8.465, 1206.0]
["2026-08-27T18:32:51.567368+00:00", "trade", 8.465, 1200.0]
["2026-08-27T18:32:51.567443+00:00", "trade", 8.465, 1100.0]
["2026-08-27T18:32:51.568195+00:00", "trade", 8.4613, 42.0]
["2026-08-27T18:32:51.568252+00:00", "trade", 8.465, 2.0]
["2026-08-27T18:32:51.576834+00:00", "trade", 8.465, 1200.0]
["2026-08-27T18:32:51.577974+00:00", "trade", 8.469, 1600.0]
["2026-08-27T18:32:51.578064+00:00", "trade", 8.47, 300.0]
["2026-08-27T18:32:51.578079+00:00", "trade", 8.47, 1206.0]
["2026-08-27T18:32:51.578140+00:00", "trade", 8.47, 1700.0]
["2026-08-27T18:32:51.578149+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.578159+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.578164+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.578169+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.578482+00:00", "trade", 8.465, 1200.0]
["2026-08-27T18:32:51.578777+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:32:51.578846+00:00", "trade", 8.47, 1000.0]
["2026-08-27T18:32:51.579080+00:00", "trade", 8.47, 366.0]
["2026-08-27T18:32:51.579167+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.579228+00:00", "trade", 8.47, 4100.0]
["2026-08-27T18:32:51.579367+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.579787+00:00", "trade", 8.47, 206.0]
["2026-08-27T18:32:51.580031+00:00", "trade", 8.47, 540.0]
["2026-08-27T18:32:51.580178+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:32:51.580184+00:00", "trade", 8.47, 10.0]
["2026-08-27T18:32:51.580202+00:00", "trade", 8.47, 150.0]
["2026-08-27T18:32:51.580205+00:00", "trade", 8.47, 150.0]
["2026-08-27T18:32:51.580209+00:00", "trade", 8.47, 150.0]
["2026-08-27T18:32:51.580209+00:00", "trade", 8.47, 150.0]
["2026-08-27T18:32:51.580209+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.580214+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.580215+00:00", "trade", 8.47, 150.0]
["2026-08-27T18:32:51.580215+00:00", "trade", 8.47, 150.0]
["2026-08-27T18:32:51.580215+00:00", "trade", 8.47, 150.0]
["2026-08-27T18:32:51.580220+00:00", "trade", 8.47, 1600.0]
["2026-08-27T18:32:51.580220+00:00", "trade", 8.47, 900.0]
["2026-08-27T18:32:51.580220+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:32:51.580224+00:00", "trade", 8.47, 124.0]
["2026-08-27T18:32:51.580229+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:32:51.580229+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:32:51.580254+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.580259+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.580299+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:32:51.580299+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.580416+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:32:51.580419+00:00", "trade", 8.47, 3.0]
["2026-08-27T18:32:51.580440+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.580455+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:51.580458+00:00", "trade", 8.47, 5.0]
["2026-08-27T18:32:51.580645+00:00", "trade", 8.47, 2200.0]
["2026-08-27T18:32:51.580648+00:00", "trade", 8.47, 600.0]
["2026-08-27T18:32:51.580650+00:00", "trade", 8.47, 2600.0]
["2026-08-27T18:32:51.580650+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:51.580654+00:00", "trade", 8.47, 2500.0]
["2026-08-27T18:32:51.580656+00:00", "trade", 8.47, 700.0]
["2026-08-27T18:32:51.580656+00:00", "trade", 8.47, 31.0]
["2026-08-27T18:32:51.580659+00:00", "trade", 8.47, 1500.0]
["2026-08-27T18:32:51.580680+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:51.580685+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:51.580692+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:32:51.580692+00:00", "trade", 8.47, 71.0]
["2026-08-27T18:32:51.580692+00:00", "trade", 8.47, 402.0]
["2026-08-27T18:32:51.580692+00:00", "trade", 8.47, 497.0]
["2026-08-27T18:32:51.580704+00:00", "trade", 8.47, 489.0]
["2026-08-27T18:32:51.580751+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:51.580751+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:51.580758+00:00", "trade", 8.47, 900.0]
["2026-08-27T18:32:51.580770+00:00", "trade", 8.47, 64.0]
["2026-08-27T18:32:51.580773+00:00", "trade", 8.47, 498.0]
["2026-08-27T18:32:51.580775+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:51.580777+00:00", "trade", 8.47, 45.0]
["2026-08-27T18:32:51.580780+00:00", "trade", 8.47, 37.0]
["2026-08-27T18:32:51.580781+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:51.580781+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:51.580783+00:00", "trade", 8.47, 200.0]
["2026-08-27T18:32:51.580786+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:32:51.580786+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:51.580789+00:00", "trade", 8.47, 655.0]
["2026-08-27T18:32:51.580789+00:00", "trade", 8.47, 496.0]
["2026-08-27T18:32:51.580790+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:51.580790+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:51.580793+00:00", "trade", 8.47, 45.0]
["2026-08-27T18:32:51.580793+00:00", "trade", 8.47, 42.0]
["2026-08-27T18:32:51.580795+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:51.580798+00:00", "trade", 8.47, 700.0]
["2026-08-27T18:32:51.580798+00:00", "trade", 8.47, 300.0]
["2026-08-27T18:32:51.580798+00:00", "trade", 8.47, 1300.0]
["2026-08-27T18:32:51.580801+00:00", "trade", 8.47, 3076.0]
["2026-08-27T18:32:51.580811+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:51.580813+00:00", "trade", 8.47, 7.0]
["2026-08-27T18:32:51.580815+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:51.580821+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:51.580826+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:51.580826+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:51.580826+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:51.580849+00:00", "trade", 8.47, 500.0]
["2026-08-27T18:32:51.580851+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:51.580851+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:51.580852+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:32:51.580855+00:00", "trade", 8.47, 211.0]
["2026-08-27T18:32:51.580856+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:51.580856+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:51.580861+00:00", "trade", 8.47, 300.0]
["2026-08-27T18:32:51.580861+00:00", "trade", 8.47, 500.0]
["2026-08-27T18:32:51.580861+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:51.580864+00:00", "trade", 8.47, 116.0]
["2026-08-27T18:32:51.580864+00:00", "trade", 8.47, 553.0]
["2026-08-27T18:32:51.580866+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:51.580866+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:51.580876+00:00", "trade", 8.47, 320.0]
["2026-08-27T18:32:51.580879+00:00", "trade", 8.47, 1024.0]
["2026-08-27T18:32:51.580881+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:51.580885+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:32:51.580886+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:51.580900+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:32:51.580900+00:00", "trade", 8.47, 220.0]
["2026-08-27T18:32:51.580911+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.580912+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:32:51.580927+00:00", "trade", 8.47, 101.0]
["2026-08-27T18:32:51.580927+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:32:51.580930+00:00", "trade", 8.47, 495.0]
["2026-08-27T18:32:51.581006+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:51.581166+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.581191+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.581206+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.581216+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.581228+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:32:51.581272+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.581382+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.581387+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.581407+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.581407+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.581412+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.581462+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.581487+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.581552+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.581602+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.581618+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.581698+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.581703+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.581723+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.581798+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.581803+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.581803+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.581928+00:00", "trade", 8.4669, 41.0]
["2026-08-27T18:32:51.581952+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:32:51.581968+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.582284+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.583031+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.583116+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.584013+00:00", "trade", 8.465, 300.0]
["2026-08-27T18:32:51.584013+00:00", "trade", 8.47, 2600.0]
["2026-08-27T18:32:51.584013+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.584018+00:00", "trade", 8.47, 56.0]
["2026-08-27T18:32:51.584069+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.584069+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.584830+00:00", "trade", 8.47, 1400.0]
["2026-08-27T18:32:51.584830+00:00", "trade", 8.47, 73.0]
["2026-08-27T18:32:51.584833+00:00", "trade", 8.47, 27.0]
["2026-08-27T18:32:51.584890+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.584909+00:00", "trade", 8.47, 800.0]
["2026-08-27T18:32:51.584923+00:00", "trade", 8.47, 73.0]
["2026-08-27T18:32:51.584923+00:00", "trade", 8.47, 27.0]
["2026-08-27T18:32:51.584929+00:00", "trade", 8.47, 73.0]
["2026-08-27T18:32:51.584953+00:00", "trade", 8.47, 99.0]
["2026-08-27T18:32:51.584969+00:00", "trade", 8.47, 127.0]
["2026-08-27T18:32:51.584971+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:32:51.585022+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:32:51.585026+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:32:51.585035+00:00", "trade", 8.47, 101.0]
["2026-08-27T18:32:51.585038+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:32:51.585038+00:00", "trade", 8.47, 200.0]
["2026-08-27T18:32:51.585041+00:00", "trade", 8.47, 200.0]
["2026-08-27T18:32:51.585080+00:00", "trade", 8.47, 72.0]
["2026-08-27T18:32:51.585083+00:00", "trade", 8.47, 528.0]
["2026-08-27T18:32:51.585083+00:00", "trade", 8.47, 528.0]
["2026-08-27T18:32:51.585089+00:00", "trade", 8.47, 172.0]
["2026-08-27T18:32:51.585089+00:00", "trade", 8.47, 1028.0]
["2026-08-27T18:32:51.585091+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.585106+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.585156+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.585191+00:00", "trade", 8.47, 272.0]
["2026-08-27T18:32:51.585765+00:00", "trade", 8.465, 10.0]
["2026-08-27T18:32:51.585853+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.586965+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.587286+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.587727+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.587936+00:00", "trade", 8.47, 53586.0]
["2026-08-27T18:32:51.588128+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.588208+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.588569+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.588609+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.588890+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.589190+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.589212+00:00", "trade", 8.47, 86.0]
["2026-08-27T18:32:51.589291+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.589326+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.589351+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.589406+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.590989+00:00", "trade", 8.47, 406.0]
["2026-08-27T18:32:51.593987+00:00", "trade", 8.465, 3.0]
["2026-08-27T18:32:51.594583+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.599455+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.602548+00:00", "trade", 8.47, 1.0]
["2026-08-27T18:32:51.611380+00:00", "trade", 8.47, 800.0]
["2026-08-27T18:32:51.613062+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.613654+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.613724+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.617939+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.622775+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.682137+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.682803+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.687089+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.689655+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.693188+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:51.806132+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:52.263404+00:00", "trade", 8.465, 2.0]
["2026-08-27T18:32:52.585026+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:52.587677+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:52.587687+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:52.587692+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:52.590604+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:52.592559+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:52.616340+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:52.616501+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:52.616566+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:52.616576+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:52.616586+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:52.617463+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:52.617503+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:52.617508+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:52.631867+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:52.636659+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:52.645951+00:00", "trade", 8.47, 17013.0]
["2026-08-27T18:32:52.646953+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:52.693409+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:52.721696+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:52.831989+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:32:52.832896+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:53.073728+00:00", "trade", 8.465, 2.0]
["2026-08-27T18:32:53.086094+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:53.086139+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:53.138473+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:53.754687+00:00", "trade", 8.47, 3544.0]
["2026-08-27T18:32:53.755272+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:53.755703+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:53.756134+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:53.769039+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:53.800411+00:00", "trade", 8.465, 2.0]
["2026-08-27T18:32:53.842379+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:53.842820+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:53.910005+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:54.022362+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:54.283631+00:00", "trade", 8.465, 2.0]
["2026-08-27T18:32:54.409779+00:00", "trade", 8.465, 400.0]
["2026-08-27T18:32:54.410366+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:54.410366+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:54.412085+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:54.538867+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:54.578261+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:55.069167+00:00", "trade", 8.465, 100.0]
["2026-08-27T18:32:55.889652+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:55.889722+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:55.890715+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:55.890725+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:55.894754+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:55.901345+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:55.903651+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:56.585103+00:00", "trade", 8.465, 20.0]
["2026-08-27T18:32:56.726860+00:00", "trade", 8.47, 1.0]
["2026-08-27T18:32:56.727291+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:56.727878+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:56.728158+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:56.728995+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:56.729161+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:56.799784+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:56.977919+00:00", "trade", 8.4624, 80.0]
["2026-08-27T18:32:56.977988+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:57.340889+00:00", "trade", 8.4695, 1000.0]
["2026-08-27T18:32:57.340897+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:57.349056+00:00", "trade", 8.47, 15.0]
["2026-08-27T18:32:57.372768+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:57.378451+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:57.428986+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:57.479126+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:57.954235+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:32:57.954302+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:57.954357+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:57.955159+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:57.956723+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:57.956809+00:00", "trade", 8.465, 300.0]
["2026-08-27T18:32:57.956821+00:00", "trade", 8.465, 300.0]
["2026-08-27T18:32:57.957600+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:57.964745+00:00", "trade", 8.47, 400.0]
["2026-08-27T18:32:57.964748+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:32:57.964751+00:00", "trade", 8.47, 224.0]
["2026-08-27T18:32:57.964769+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:32:57.964797+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:57.964814+00:00", "trade", 8.47, 1116.0]
["2026-08-27T18:32:57.964817+00:00", "trade", 8.47, 1700.0]
["2026-08-27T18:32:57.964823+00:00", "trade", 8.47, 1000.0]
["2026-08-27T18:32:57.964823+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:32:57.964826+00:00", "trade", 8.47, 200.0]
["2026-08-27T18:32:57.964827+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:57.964827+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:57.964830+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:32:57.964832+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:57.964852+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:57.964907+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:57.964949+00:00", "trade", 8.47, 211.0]
["2026-08-27T18:32:57.964952+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:32:57.964956+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:32:57.964958+00:00", "trade", 8.47, 64.0]
["2026-08-27T18:32:57.964961+00:00", "trade", 8.47, 45.0]
["2026-08-27T18:32:57.964961+00:00", "trade", 8.47, 3.0]
["2026-08-27T18:32:57.964967+00:00", "trade", 8.47, 800.0]
["2026-08-27T18:32:57.964967+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:32:57.965004+00:00", "trade", 8.47, 172.0]
["2026-08-27T18:32:57.965009+00:00", "trade", 8.47, 553.0]
["2026-08-27T18:32:57.965009+00:00", "trade", 8.47, 473.0]
["2026-08-27T18:32:57.965009+00:00", "trade", 8.47, 37.0]
["2026-08-27T18:32:57.965015+00:00", "trade", 8.47, 116.0]
["2026-08-27T18:32:57.965022+00:00", "trade", 8.47, 24.0]
["2026-08-27T18:32:57.965022+00:00", "trade", 8.47, 495.0]
["2026-08-27T18:32:57.965024+00:00", "trade", 8.47, 498.0]
["2026-08-27T18:32:57.965030+00:00", "trade", 8.47, 496.0]
["2026-08-27T18:32:57.965030+00:00", "trade", 8.47, 7.0]
["2026-08-27T18:32:57.965034+00:00", "trade", 8.47, 302.0]
["2026-08-27T18:32:57.965034+00:00", "trade", 8.47, 320.0]
["2026-08-27T18:32:57.965068+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:57.965068+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:57.965068+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:57.965078+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:57.965093+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:57.965153+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:57.965153+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:57.965168+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:57.965168+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:32:57.965208+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:32:57.965283+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.965364+00:00", "trade", 8.47, 3.0]
["2026-08-27T18:32:57.965369+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.965373+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.965373+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.965423+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.965428+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.965484+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.965484+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.965499+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.965534+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.965564+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.965589+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.965589+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.965604+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.965724+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.965854+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.965880+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.966280+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.967308+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.967804+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.967964+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.968735+00:00", "trade", 8.475, 100.0]
["2026-08-27T18:32:57.968771+00:00", "trade", 8.47, 60.0]
["2026-08-27T18:32:57.969683+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.969701+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:32:57.969701+00:00", "trade", 8.48, 500.0]
["2026-08-27T18:32:57.969713+00:00", "trade", 8.48, 500.0]
["2026-08-27T18:32:57.969716+00:00", "trade", 8.48, 800.0]
["2026-08-27T18:32:57.969769+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.969799+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.969799+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.969814+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.969814+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.969819+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.969849+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.970410+00:00", "trade", 8.48, 10.0]
["2026-08-27T18:32:57.970686+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.971944+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.974510+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.976475+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.986609+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:57.987180+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:58.011398+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:58.011403+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:58.011588+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:58.016244+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:58.016936+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:58.065050+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:58.115541+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:58.302426+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:58.302521+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:58.302526+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:58.302578+00:00", "trade", 8.48, 20.0]
["2026-08-27T18:32:58.302581+00:00", "trade", 8.48, 50.0]
["2026-08-27T18:32:58.302584+00:00", "trade", 8.48, 1.0]
["2026-08-27T18:32:58.302584+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:32:58.302586+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:58.302587+00:00", "trade", 8.48, 2629.0]
["2026-08-27T18:32:58.302611+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:32:58.302629+00:00", "trade", 8.48, 150.0]
["2026-08-27T18:32:58.302635+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:32:58.302635+00:00", "trade", 8.48, 200.0]
["2026-08-27T18:32:58.302636+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:32:58.302638+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:32:58.302638+00:00", "trade", 8.48, 800.0]
["2026-08-27T18:32:58.302641+00:00", "trade", 8.48, 800.0]
["2026-08-27T18:32:58.302644+00:00", "trade", 8.48, 200.0]
["2026-08-27T18:32:58.302676+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:32:58.302677+00:00", "trade", 8.48, 580.0]
["2026-08-27T18:32:58.302711+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:32:58.302713+00:00", "trade", 8.48, 300.0]
["2026-08-27T18:32:58.302770+00:00", "trade", 8.48, 300.0]
["2026-08-27T18:32:58.302806+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:32:58.302806+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:32:58.302810+00:00", "trade", 8.48, 1800.0]
["2026-08-27T18:32:58.302811+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:32:58.302822+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:32:58.302849+00:00", "trade", 8.48, 500.0]
["2026-08-27T18:32:58.302852+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:32:58.302855+00:00", "trade", 8.48, 4.0]
["2026-08-27T18:32:58.302932+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:32:58.302963+00:00", "trade", 8.48, 2791.0]
["2026-08-27T18:32:58.302972+00:00", "trade", 8.48, 3000.0]
["2026-08-27T18:32:58.303102+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:32:58.303102+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:32:58.303131+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:32:58.303177+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:32:58.303177+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:32:58.303209+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:32:58.303248+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:32:58.303253+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:32:58.303297+00:00", "trade", 8.49, 300.0]
["2026-08-27T18:32:58.303298+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.303333+00:00", "trade", 8.485, 800.0]
["2026-08-27T18:32:58.303333+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.303339+00:00", "trade", 8.485, 300.0]
["2026-08-27T18:32:58.303343+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.303348+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.303443+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.303483+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.303533+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.303668+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.303700+00:00", "trade", 8.49, 600.0]
["2026-08-27T18:32:58.303700+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:32:58.303736+00:00", "trade", 8.49, 700.0]
["2026-08-27T18:32:58.303749+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.303763+00:00", "trade", 8.49, 200.0]
["2026-08-27T18:32:58.303859+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:32:58.303928+00:00", "trade", 8.4716, 40.0]
["2026-08-27T18:32:58.304154+00:00", "trade", 8.49, 2500.0]
["2026-08-27T18:32:58.304190+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.304245+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.304245+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.304465+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.304475+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:32:58.304666+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.304942+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.305182+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.305849+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.305899+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.306470+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.308165+00:00", "trade", 8.48, 124.0]
["2026-08-27T18:32:58.308595+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.308655+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.309553+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.309688+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.309723+00:00", "trade", 8.485, 200.0]
["2026-08-27T18:32:58.314324+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.324413+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.330152+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.358479+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.363486+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.402995+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.410187+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.410458+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.410472+00:00", "trade", 8.48, 24.0]
["2026-08-27T18:32:58.410498+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.410498+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.410503+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.410508+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.466591+00:00", "trade", 8.49, 50.0]
["2026-08-27T18:32:58.466772+00:00", "trade", 8.49, 5.0]
["2026-08-27T18:32:58.564859+00:00", "trade", 8.485, 300.0]
["2026-08-27T18:32:58.564862+00:00", "trade", 8.485, 900.0]
["2026-08-27T18:32:58.564884+00:00", "trade", 8.485, 300.0]
["2026-08-27T18:32:58.564884+00:00", "trade", 8.485, 100.0]
["2026-08-27T18:32:58.564886+00:00", "trade", 8.485, 800.0]
["2026-08-27T18:32:58.564929+00:00", "trade", 8.485, 100.0]
["2026-08-27T18:32:58.564931+00:00", "trade", 8.485, 200.0]
["2026-08-27T18:32:58.776524+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:58.926195+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:59.138285+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:59.194730+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:32:59.546209+00:00", "trade", 8.4842, 3150.0]
["2026-08-27T18:32:59.547337+00:00", "trade", 8.48, 2.0]
["2026-08-27T18:33:00.008176+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:33:00.086662+00:00", "trade", 8.485, 1900.0]
["2026-08-27T18:33:00.777036+00:00", "trade", 8.48, 71.0]
["2026-08-27T18:33:01.449668+00:00", "trade", 8.488, 1.0]
["2026-08-27T18:33:01.629445+00:00", "trade", 8.485, 1208.0]
["2026-08-27T18:33:01.630011+00:00", "trade", 8.485, 300.0]
["2026-08-27T18:33:01.630014+00:00", "trade", 8.485, 188.0]
["2026-08-27T18:33:01.719455+00:00", "trade", 8.485, 300.0]
["2026-08-27T18:33:01.720288+00:00", "trade", 8.485, 627.0]
["2026-08-27T18:33:01.720493+00:00", "trade", 8.485, 301.0]
["2026-08-27T18:33:01.720496+00:00", "trade", 8.485, 100.0]
["2026-08-27T18:33:01.720538+00:00", "trade", 8.485, 627.0]
["2026-08-27T18:33:01.720803+00:00", "trade", 8.485, 501.0]
["2026-08-27T18:33:01.722823+00:00", "trade", 8.485, 100.0]
["2026-08-27T18:33:01.769499+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:33:01.770757+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:33:01.798727+00:00", "trade", 8.4871, 1.0]
["2026-08-27T18:33:02.487974+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:33:02.488029+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:33:02.641910+00:00", "trade", 8.485, 300.0]
["2026-08-27T18:33:02.642731+00:00", "trade", 8.485, 627.0]
["2026-08-27T18:33:02.642942+00:00", "trade", 8.485, 501.0]
["2026-08-27T18:33:02.642945+00:00", "trade", 8.485, 143.0]
["2026-08-27T18:33:02.731295+00:00", "trade", 8.485, 300.0]
["2026-08-27T18:33:02.732332+00:00", "trade", 8.485, 40.0]
["2026-08-27T18:33:02.732335+00:00", "trade", 8.485, 501.0]
["2026-08-27T18:33:03.040557+00:00", "trade", 8.4515, 100.0]
["2026-08-27T18:33:03.101494+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:33:03.101542+00:00", "trade", 8.49, 300.0]
["2026-08-27T18:33:03.101559+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:33:03.101634+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:33:03.101645+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:33:03.101710+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:33:03.101755+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:33:03.102075+00:00", "trade", 8.49, 400.0]
["2026-08-27T18:33:03.102076+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:33:03.102081+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:33:03.102081+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:33:03.102081+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:33:03.102084+00:00", "trade", 8.49, 50000.0]
["2026-08-27T18:33:03.102087+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:33:03.102096+00:00", "trade", 8.49, 20.0]
["2026-08-27T18:33:03.102096+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:33:03.102096+00:00", "trade", 8.49, 60.0]
["2026-08-27T18:33:03.102099+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:33:03.102102+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:33:03.102105+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:33:03.102150+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:33:03.102153+00:00", "trade", 8.49, 600.0]
["2026-08-27T18:33:03.102156+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:33:03.102159+00:00", "trade", 8.49, 400.0]
["2026-08-27T18:33:03.102159+00:00", "trade", 8.49, 1000.0]
["2026-08-27T18:33:03.102159+00:00", "trade", 8.49, 1700.0]
["2026-08-27T18:33:03.102206+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:33:03.102206+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:33:03.102206+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:33:03.102206+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:33:03.102211+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:33:03.102243+00:00", "trade", 8.49, 1500.0]
["2026-08-27T18:33:03.102280+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:33:03.102282+00:00", "trade", 8.49, 200.0]
["2026-08-27T18:33:03.102286+00:00", "trade", 8.49, 500.0]
["2026-08-27T18:33:03.102286+00:00", "trade", 8.49, 3.0]
["2026-08-27T18:33:03.102286+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:33:03.102291+00:00", "trade", 8.49, 6.0]
["2026-08-27T18:33:03.102291+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:33:03.102311+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:33:03.102331+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:33:03.102336+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:33:03.102342+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:33:03.102346+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:33:03.102391+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.102431+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.102437+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.102441+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.102582+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.102582+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.102592+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.102602+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.102607+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.102672+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.102712+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.102712+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.102752+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.102752+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.102782+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.102792+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.102792+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.102817+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.102827+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.103356+00:00", "trade", 8.4878, 81.0]
["2026-08-27T18:33:03.104035+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.104050+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.104450+00:00", "trade", 8.49, 11.0]
["2026-08-27T18:33:03.106075+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.106170+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.107032+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.108056+00:00", "trade", 8.5, 3.0]
["2026-08-27T18:33:03.109463+00:00", "trade", 8.5, 294.0]
["2026-08-27T18:33:03.109528+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.109583+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.110796+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.112807+00:00", "trade", 8.5, 10.0]
["2026-08-27T18:33:03.123938+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.127972+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.184888+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.209541+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.303490+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.325873+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.325938+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.521230+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:33:03.521302+00:00", "trade", 8.49, 50.0]
["2026-08-27T18:33:03.521308+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.521364+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.522251+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.768407+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.768427+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.986190+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.987671+00:00", "trade", 8.5, 237.0]
["2026-08-27T18:33:03.987680+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:33:03.987744+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:03.987956+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:33:03.988050+00:00", "trade", 8.5, 20.0]
["2026-08-27T18:33:03.988089+00:00", "trade", 8.5, 1.0]
["2026-08-27T18:33:03.988173+00:00", "trade", 8.5, 20.0]
["2026-08-27T18:33:03.988395+00:00", "trade", 8.5, 6.0]
["2026-08-27T18:33:03.988591+00:00", "trade", 8.5, 1.0]
["2026-08-27T18:33:03.988798+00:00", "trade", 8.5, 1.0]
["2026-08-27T18:33:04.110336+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:04.133060+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:04.350999+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:04.590604+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:04.608411+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:04.733078+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:04.733098+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:04.768798+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:04.776727+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:04.778235+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:04.778331+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:05.020738+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:05.022148+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:33:05.553275+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:05.553336+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:05.554333+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:06.241172+00:00", "trade", 8.5, 20.0]
["2026-08-27T18:33:06.241175+00:00", "trade", 8.5, 200.0]
["2026-08-27T18:33:06.241178+00:00", "trade", 8.5, 6.0]
["2026-08-27T18:33:06.241183+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:06.241193+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:06.241614+00:00", "trade", 8.5, 10.0]
["2026-08-27T18:33:06.241647+00:00", "trade", 8.5, 125.0]
["2026-08-27T18:33:06.242561+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:06.244972+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:06.245208+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:06.245413+00:00", "trade", 8.5, 1.0]
["2026-08-27T18:33:06.245415+00:00", "trade", 8.5, 30.0]
["2026-08-27T18:33:06.245436+00:00", "trade", 8.5, 50.0]
["2026-08-27T18:33:06.245442+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:33:06.245445+00:00", "trade", 8.5, 25.0]
["2026-08-27T18:33:06.245445+00:00", "trade", 8.5, 500.0]
["2026-08-27T18:33:06.245448+00:00", "trade", 8.5, 1.0]
["2026-08-27T18:33:06.245448+00:00", "trade", 8.5, 1.0]
["2026-08-27T18:33:06.245454+00:00", "trade", 8.5, 1300.0]
["2026-08-27T18:33:06.245454+00:00", "trade", 8.5, 200.0]
["2026-08-27T18:33:06.245457+00:00", "trade", 8.5, 292.0]
["2026-08-27T18:33:06.245457+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:33:06.245464+00:00", "trade", 8.5, 5.0]
["2026-08-27T18:33:06.245467+00:00", "trade", 8.5, 200.0]
["2026-08-27T18:33:06.245468+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:06.245468+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:06.245469+00:00", "trade", 8.5, 595.0]
["2026-08-27T18:33:06.245513+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:06.245614+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:06.245719+00:00", "trade", 8.5, 74.0]
["2026-08-27T18:33:06.245722+00:00", "trade", 8.5, 500.0]
["2026-08-27T18:33:06.245724+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:06.245728+00:00", "trade", 8.5, 10.0]
["2026-08-27T18:33:06.245731+00:00", "trade", 8.5, 2.0]
["2026-08-27T18:33:06.245734+00:00", "trade", 8.5, 14.0]
["2026-08-27T18:33:06.245746+00:00", "trade", 8.5, 405.0]
["2026-08-27T18:33:06.245746+00:00", "trade", 8.5, 1.0]
["2026-08-27T18:33:06.245752+00:00", "trade", 8.5, 50.0]
["2026-08-27T18:33:06.245752+00:00", "trade", 8.5, 50.0]
["2026-08-27T18:33:06.245756+00:00", "trade", 8.5, 200.0]
["2026-08-27T18:33:06.245756+00:00", "trade", 8.5, 10.0]
["2026-08-27T18:33:06.245761+00:00", "trade", 8.5, 200.0]
["2026-08-27T18:33:06.245761+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:33:06.245764+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:33:06.245767+00:00", "trade", 8.5, 400.0]
["2026-08-27T18:33:06.245767+00:00", "trade", 8.5, 200.0]
["2026-08-27T18:33:06.245779+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:06.245854+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:06.245874+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:06.245887+00:00", "trade", 8.5, 1300.0]
["2026-08-27T18:33:06.245890+00:00", "trade", 8.5, 9.0]
["2026-08-27T18:33:06.245896+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:33:06.245909+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:06.245954+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:06.245954+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:06.245989+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:33:06.246000+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:06.246056+00:00", "trade", 8.5, 131.0]
["2026-08-27T18:33:06.246130+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:33:06.246175+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:33:06.246180+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:33:06.246180+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:33:06.246182+00:00", "trade", 8.5, 600.0]
["2026-08-27T18:33:06.246230+00:00", "trade", 8.5, 1000.0]
["2026-08-27T18:33:06.246230+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:33:06.246235+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:33:06.246236+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:33:06.246236+00:00", "trade", 8.5, 4.0]
["2026-08-27T18:33:06.246275+00:00", "trade", 8.5, 86.0]
["2026-08-27T18:33:06.246299+00:00", "trade", 8.5, 800.0]
["2026-08-27T18:33:06.246315+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:33:06.246360+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:33:06.246404+00:00", "trade", 8.5, 1.0]
["2026-08-27T18:33:06.246549+00:00", "trade", 8.5, 5.0]
["2026-08-27T18:33:06.246555+00:00", "trade", 8.5, 1.0]
["2026-08-27T18:33:06.246561+00:00", "trade", 8.5, 8.0]
["2026-08-27T18:33:06.246570+00:00", "trade", 8.5, 7.0]
["2026-08-27T18:33:06.246585+00:00", "trade", 8.5, 200.0]
["2026-08-27T18:33:06.246591+00:00", "trade", 8.5, 10.0]
["2026-08-27T18:33:06.246609+00:00", "trade", 8.5, 20.0]
["2026-08-27T18:33:06.246656+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:06.246716+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:06.246972+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:06.247057+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:06.247117+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:06.249533+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:06.250320+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:06.252984+00:00", "trade", 8.505, 300.0]
["2026-08-27T18:33:06.254399+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:06.254460+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:06.256730+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:06.267551+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:06.346855+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:06.347526+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:06.350644+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:06.920174+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:06.985026+00:00", "trade", 8.505, 30.0]
["2026-08-27T18:33:07.061522+00:00", "trade", 8.51, 1500.0]
["2026-08-27T18:33:07.245469+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:07.801448+00:00", "trade", 8.5014, 62.0]
["2026-08-27T18:33:07.983137+00:00", "trade", 8.5014, 1.0]
["2026-08-27T18:33:08.500760+00:00", "trade", 8.5097, 500.0]
["2026-08-27T18:33:10.661731+00:00", "trade", 8.505, 200.0]
["2026-08-27T18:33:10.661737+00:00", "trade", 8.505, 243.0]
["2026-08-27T18:33:10.661857+00:00", "trade", 8.505, 200.0]
["2026-08-27T18:33:10.661869+00:00", "trade", 8.505, 200.0]
["2026-08-27T18:33:10.661971+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:10.661974+00:00", "trade", 8.505, 200.0]
["2026-08-27T18:33:10.662011+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:10.662079+00:00", "trade", 8.505, 200.0]
["2026-08-27T18:33:10.662613+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:10.664614+00:00", "trade", 8.505, 100.0]
["2026-08-27T18:33:10.667787+00:00", "trade", 8.505, 300.0]
["2026-08-27T18:33:10.671213+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:10.671305+00:00", "trade", 8.51, 3200.0]
["2026-08-27T18:33:10.671333+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:10.671814+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:10.671814+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:10.672130+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:10.672251+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:10.678772+00:00", "trade", 8.505, 125.0]
["2026-08-27T18:33:10.681212+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:10.782688+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:10.783265+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:11.369588+00:00", "trade", 8.51, 5.0]
["2026-08-27T18:33:11.369619+00:00", "trade", 8.505, 5.0]
["2026-08-27T18:33:11.369721+00:00", "trade", 8.505, 2.0]
["2026-08-27T18:33:11.370999+00:00", "trade", 8.505, 200.0]
["2026-08-27T18:33:11.371059+00:00", "trade", 8.505, 250.0]
["2026-08-27T18:33:12.044903+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:12.113451+00:00", "trade", 8.51, 600.0]
["2026-08-27T18:33:12.113457+00:00", "trade", 8.505, 600.0]
["2026-08-27T18:33:12.342912+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:12.601012+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:12.607482+00:00", "trade", 8.505, 100.0]
["2026-08-27T18:33:12.610750+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:13.052887+00:00", "trade", 8.505, 293.0]
["2026-08-27T18:33:13.614676+00:00", "trade", 8.505, 300.0]
["2026-08-27T18:33:13.614676+00:00", "trade", 8.505, 300.0]
["2026-08-27T18:33:13.614679+00:00", "trade", 8.505, 100.0]
["2026-08-27T18:33:13.769007+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:13.769123+00:00", "trade", 8.5, 200.0]
["2026-08-27T18:33:13.769197+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:14.742721+00:00", "trade", 8.505, 50.0]
["2026-08-27T18:33:14.872900+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:14.872955+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:17.490987+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:17.491062+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:17.491375+00:00", "trade", 8.5, 25.0]
["2026-08-27T18:33:17.491458+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:17.491543+00:00", "trade", 8.505, 300.0]
["2026-08-27T18:33:17.491543+00:00", "trade", 8.505, 67.0]
["2026-08-27T18:33:17.491549+00:00", "trade", 8.505, 300.0]
["2026-08-27T18:33:17.491558+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:17.491583+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:17.491585+00:00", "trade", 8.5, 290.0]
["2026-08-27T18:33:17.491588+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:33:17.491588+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:17.491588+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:17.491597+00:00", "trade", 8.5, 400.0]
["2026-08-27T18:33:17.491600+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:33:17.491638+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:17.491643+00:00", "trade", 8.505, 300.0]
["2026-08-27T18:33:17.491643+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:17.491648+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:17.491751+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:33:17.491794+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:17.491804+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:17.491884+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:17.491904+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:17.492230+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:17.492656+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:17.492661+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:17.492946+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:17.493668+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:17.494842+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:33:17.495417+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:17.495573+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:17.495778+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:17.496878+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:33:17.507636+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:17.599405+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:17.599981+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:19.090124+00:00", "trade", 8.5005, 500.0]
["2026-08-27T18:33:19.091126+00:00", "trade", 8.5, 3.0]
["2026-08-27T18:33:19.206435+00:00", "trade", 8.505, 300.0]
["2026-08-27T18:33:19.206528+00:00", "trade", 8.505, 100.0]
["2026-08-27T18:33:19.206534+00:00", "trade", 8.505, 100.0]
["2026-08-27T18:33:19.207100+00:00", "trade", 8.505, 100.0]
["2026-08-27T18:33:19.207102+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:19.397264+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:19.514388+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:19.625628+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:20.085538+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:20.473632+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:20.473687+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:20.647646+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:21.042405+00:00", "trade", 8.505, 100.0]
["2026-08-27T18:33:21.352714+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:21.575607+00:00", "trade", 8.505, 200.0]
["2026-08-27T18:33:21.918333+00:00", "trade", 8.4518, 300.0]
["2026-08-27T18:33:22.180364+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:22.180385+00:00", "trade", 8.505, 300.0]
["2026-08-27T18:33:22.857426+00:00", "trade", 8.51, 12.0]
["2026-08-27T18:33:24.252396+00:00", "trade", 8.505, 10.0]
["2026-08-27T18:33:24.568975+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:25.348832+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:25.370794+00:00", "trade", 8.5, 20.0]
["2026-08-27T18:33:25.370799+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:25.370809+00:00", "trade", 8.505, 300.0]
["2026-08-27T18:33:25.370809+00:00", "trade", 8.505, 109.0]
["2026-08-27T18:33:25.370819+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:25.370894+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:25.372345+00:00", "trade", 8.5, 1.0]
["2026-08-27T18:33:25.372403+00:00", "trade", 8.5, 50.0]
["2026-08-27T18:33:25.372460+00:00", "trade", 8.5, 1.0]
["2026-08-27T18:33:25.372520+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:33:25.373029+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:25.375924+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:33:25.472526+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:26.348535+00:00", "trade", 8.505, 1.0]
["2026-08-27T18:33:27.121451+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:27.795120+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:28.632782+00:00", "trade", 8.505, 20.0]
["2026-08-27T18:33:28.929143+00:00", "trade", 8.5001, 1000.0]
["2026-08-27T18:33:28.929214+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:29.518888+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:30.008203+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:31.246420+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:31.246787+00:00", "trade", 8.5, 65.0]
["2026-08-27T18:33:31.246846+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:31.246866+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:31.347150+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:31.877602+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:31.944396+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:31.993200+00:00", "trade", 8.505, 500.0]
["2026-08-27T18:33:31.993268+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:32.358675+00:00", "trade", 8.505, 100.0]
["2026-08-27T18:33:33.104702+00:00", "trade", 8.5008, 35.0]
["2026-08-27T18:33:33.145735+00:00", "trade", 8.505, 1000.0]
["2026-08-27T18:33:34.718620+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:36.355365+00:00", "trade", 8.505, 65.0]
["2026-08-27T18:33:37.871911+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:37.874302+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:37.874323+00:00", "trade", 8.5, 25.0]
["2026-08-27T18:33:37.874326+00:00", "trade", 8.505, 100.0]
["2026-08-27T18:33:37.874477+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:37.874494+00:00", "trade", 8.5, 90.0]
["2026-08-27T18:33:37.874497+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:37.874507+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:33:37.874515+00:00", "trade", 8.5, 300.0]
["2026-08-27T18:33:37.874515+00:00", "trade", 8.5, 400.0]
["2026-08-27T18:33:37.874531+00:00", "trade", 8.5, 300.0]
["2026-08-27T18:33:37.874538+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:37.874538+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:37.874543+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:37.874588+00:00", "trade", 8.505, 100.0]
["2026-08-27T18:33:37.874588+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:37.874623+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:33:37.874638+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:33:37.874638+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:33:37.874657+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:33:37.874666+00:00", "trade", 8.5, 10.0]
["2026-08-27T18:33:37.874666+00:00", "trade", 8.5, 72.0]
["2026-08-27T18:33:37.874681+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:33:37.874717+00:00", "trade", 8.5, 200.0]
["2026-08-27T18:33:37.874721+00:00", "trade", 8.5, 300.0]
["2026-08-27T18:33:37.874721+00:00", "trade", 8.5, 3.0]
["2026-08-27T18:33:37.874723+00:00", "trade", 8.5, 200.0]
["2026-08-27T18:33:37.874729+00:00", "trade", 8.5, 1000.0]
["2026-08-27T18:33:37.874729+00:00", "trade", 8.5, 200.0]
["2026-08-27T18:33:37.874729+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:33:37.874753+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:33:37.874758+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:33:37.874792+00:00", "trade", 8.5, 10.0]
["2026-08-27T18:33:37.874795+00:00", "trade", 8.5, 200.0]
["2026-08-27T18:33:37.874798+00:00", "trade", 8.5, 200.0]
["2026-08-27T18:33:37.874801+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:33:37.874818+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:33:37.874848+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:33:37.874893+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:33:37.874898+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:33:37.874939+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:33:37.874949+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:33:37.874952+00:00", "trade", 8.5, 900.0]
["2026-08-27T18:33:37.874954+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:33:37.874954+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:33:37.874958+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:33:37.874964+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:33:37.874974+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.874974+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:33:37.875024+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.875029+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.875054+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.875064+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.875099+00:00", "trade", 8.505, 75.0]
["2026-08-27T18:33:37.875120+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:33:37.875129+00:00", "trade", 8.5, 738.0]
["2026-08-27T18:33:37.875209+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.875209+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.875231+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:33:37.875254+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.875254+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.875259+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.875264+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.875269+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.875269+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.875294+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.875314+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.875319+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.875330+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.875420+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.875460+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.875460+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.875515+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.875515+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.875520+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.875550+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.875555+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.875555+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.875555+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.875560+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.875577+00:00", "trade", 8.5, 300.0]
["2026-08-27T18:33:37.875577+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:33:37.875595+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.875725+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.875886+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.875941+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.876051+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.876091+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.876091+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.876131+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.876211+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.876231+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.876372+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.876397+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.876883+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.877169+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.877790+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.877790+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.877815+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.878848+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.878888+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.879013+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.879354+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.885489+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.885559+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:37.905345+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:33:37.917826+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:38.065236+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:38.107367+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:38.108048+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:38.275863+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:38.532068+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:38.544432+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:38.658148+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:39.394285+00:00", "trade", 8.5, 3150.0]
["2026-08-27T18:33:40.444891+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:40.447237+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:40.523759+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:40.558998+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:40.561203+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:40.901799+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:41.292604+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:41.367462+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:41.613655+00:00", "trade", 8.4983, 100.0]
["2026-08-27T18:33:42.185986+00:00", "trade", 8.4981, 2500.0]
["2026-08-27T18:33:42.855710+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:43.367518+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:45.272498+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:47.354940+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:47.805466+00:00", "trade", 8.4977, 1.0]
["2026-08-27T18:33:47.806497+00:00", "trade", 8.495, 2.0]
["2026-08-27T18:33:48.146142+00:00", "trade", 8.5, 82.0]
["2026-08-27T18:33:48.146168+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:48.146754+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:48.150157+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:48.150218+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:48.257027+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:48.372667+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:48.373143+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:48.378626+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:48.493946+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:48.891273+00:00", "trade", 8.495, 2100.0]
["2026-08-27T18:33:49.658363+00:00", "trade", 8.4535, 300.0]
["2026-08-27T18:33:49.954835+00:00", "trade", 8.495, 300.0]
["2026-08-27T18:33:49.954905+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:33:49.954959+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:49.955978+00:00", "trade", 8.495, 200.0]
["2026-08-27T18:33:49.957413+00:00", "trade", 8.495, 200.0]
["2026-08-27T18:33:49.958005+00:00", "trade", 8.495, 250.0]
["2026-08-27T18:33:49.958068+00:00", "trade", 8.495, 150.0]
["2026-08-27T18:33:49.958071+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:49.958146+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:49.958219+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:33:49.958838+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:49.960943+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:50.036029+00:00", "trade", 8.495, 592.0]
["2026-08-27T18:33:50.193228+00:00", "trade", 8.495, 27.0]
["2026-08-27T18:33:50.193231+00:00", "trade", 8.49, 3.0]
["2026-08-27T18:33:50.193231+00:00", "trade", 8.49, 17.0]
["2026-08-27T18:33:50.193237+00:00", "trade", 8.495, 129.0]
["2026-08-27T18:33:50.193264+00:00", "trade", 8.495, 200.0]
["2026-08-27T18:33:50.193264+00:00", "trade", 8.49, 51.0]
["2026-08-27T18:33:50.193273+00:00", "trade", 8.49, 3.0]
["2026-08-27T18:33:50.193286+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:50.193321+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:50.193330+00:00", "trade", 8.495, 73.0]
["2026-08-27T18:33:50.193348+00:00", "trade", 8.495, 171.0]
["2026-08-27T18:33:50.193348+00:00", "trade", 8.49, 30.0]
["2026-08-27T18:33:50.193351+00:00", "trade", 8.49, 16.0]
["2026-08-27T18:33:50.193510+00:00", "trade", 8.495, 70.0]
["2026-08-27T18:33:50.193682+00:00", "trade", 8.4905, 500.0]
["2026-08-27T18:33:50.194313+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:50.205560+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:50.213559+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:50.213619+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:50.304070+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:50.443582+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:50.445827+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:50.446298+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:50.447661+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:50.448098+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:51.193321+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:51.736825+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:51.878883+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:52.572389+00:00", "trade", 8.495, 200.0]
["2026-08-27T18:33:52.720878+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:54.196904+00:00", "trade", 8.4977, 25.0]
["2026-08-27T18:33:54.415993+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:54.636593+00:00", "trade", 8.4997, 1000.0]
["2026-08-27T18:33:55.010575+00:00", "trade", 8.5, 25.0]
["2026-08-27T18:33:55.011620+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:33:56.196370+00:00", "trade", 8.49, 153.0]
["2026-08-27T18:33:56.200607+00:00", "trade", 8.495, 33.0]
["2026-08-27T18:34:00.002486+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:00.002952+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:00.008270+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:01.189932+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:01.369888+00:00", "trade", 8.5, 11750.0]
["2026-08-27T18:34:01.570471+00:00", "trade", 8.495, 60.0]
["2026-08-27T18:34:01.571030+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:34:01.571163+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:34:01.571319+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:34:01.571722+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:34:01.628022+00:00", "trade", 8.495, 21.0]
["2026-08-27T18:34:01.922070+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:03.106705+00:00", "trade", 8.499, 32.0]
["2026-08-27T18:34:04.136494+00:00", "trade", 8.495, 500.0]
["2026-08-27T18:34:04.324381+00:00", "trade", 8.495, 286.0]
["2026-08-27T18:34:04.975088+00:00", "trade", 8.495, 5.0]
["2026-08-27T18:34:05.638708+00:00", "trade", 8.495, 10.0]
["2026-08-27T18:34:05.887359+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:06.364264+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:06.728767+00:00", "trade", 8.495, 2.0]
["2026-08-27T18:34:06.783894+00:00", "trade", 8.4644, 3.0]
["2026-08-27T18:34:07.205416+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:07.205867+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:07.216508+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:07.223354+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:07.456986+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:08.550100+00:00", "trade", 8.495, 11.0]
["2026-08-27T18:34:08.551586+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:09.849589+00:00", "trade", 8.5, 294.0]
["2026-08-27T18:34:09.870357+00:00", "trade", 8.5, 1.0]
["2026-08-27T18:34:10.375743+00:00", "trade", 8.495, 4.0]
["2026-08-27T18:34:10.778066+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:11.784518+00:00", "trade", 8.492, 1.0]
["2026-08-27T18:34:12.596229+00:00", "trade", 8.495, 12.0]
["2026-08-27T18:34:13.128917+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:13.213177+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:13.425969+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:13.486696+00:00", "trade", 8.4652, 22.0]
["2026-08-27T18:34:13.554535+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:34:13.554736+00:00", "trade", 8.49, 290.0]
["2026-08-27T18:34:13.554739+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:34:13.554751+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:34:13.554754+00:00", "trade", 8.49, 400.0]
["2026-08-27T18:34:13.554781+00:00", "trade", 8.495, 300.0]
["2026-08-27T18:34:13.554785+00:00", "trade", 8.495, 96.0]
["2026-08-27T18:34:13.554816+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:13.554825+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:13.554851+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:13.554893+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:34:13.554911+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:13.554921+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:13.555156+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:13.555261+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:13.555327+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:13.555380+00:00", "trade", 8.49, 300.0]
["2026-08-27T18:34:13.555390+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:34:13.555390+00:00", "trade", 8.49, 700.0]
["2026-08-27T18:34:13.555395+00:00", "trade", 8.49, 500.0]
["2026-08-27T18:34:13.555407+00:00", "trade", 8.49, 1141.0]
["2026-08-27T18:34:13.555412+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:13.555422+00:00", "trade", 8.49, 1.0]
["2026-08-27T18:34:13.555425+00:00", "trade", 8.49, 1.0]
["2026-08-27T18:34:13.555429+00:00", "trade", 8.49, 186.0]
["2026-08-27T18:34:13.555429+00:00", "trade", 8.49, 814.0]
["2026-08-27T18:34:13.555431+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:34:13.555443+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:34:13.555487+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:13.555492+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:13.555547+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:13.555572+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:13.555572+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:13.555617+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:13.555671+00:00", "trade", 8.49, 300.0]
["2026-08-27T18:34:13.555671+00:00", "trade", 8.49, 400.0]
["2026-08-27T18:34:13.555753+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:13.555927+00:00", "trade", 8.49, 1826.0]
["2026-08-27T18:34:13.556359+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:13.556359+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:13.557311+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:13.557530+00:00", "trade", 8.49, 1400.0]
["2026-08-27T18:34:13.557557+00:00", "trade", 8.49, 2600.0]
["2026-08-27T18:34:13.557560+00:00", "trade", 8.49, 1000.0]
["2026-08-27T18:34:13.557594+00:00", "trade", 8.49, 400.0]
["2026-08-27T18:34:13.557597+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:34:13.557647+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:13.557652+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:13.557652+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:13.557677+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:34:13.557682+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:34:13.557687+00:00", "trade", 8.49, 20.0]
["2026-08-27T18:34:13.557789+00:00", "trade", 8.49, 500.0]
["2026-08-27T18:34:13.557792+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:34:13.557808+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:34:13.557823+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:34:13.557975+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:34:13.557983+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:34:13.557984+00:00", "trade", 8.49, 90.0]
["2026-08-27T18:34:13.558063+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:34:13.558129+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:34:13.558188+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:13.558229+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:13.558238+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:13.558324+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:13.558405+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:34:13.559451+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:13.560755+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:13.561571+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:13.561635+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:34:13.570455+00:00", "trade", 8.485, 200.0]
["2026-08-27T18:34:13.570478+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:13.570482+00:00", "trade", 8.485, 200.0]
["2026-08-27T18:34:13.570548+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:13.570813+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:13.570839+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:13.570864+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:13.571370+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:13.579339+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:13.579399+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:13.588766+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:13.588826+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:13.588891+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:13.605801+00:00", "trade", 8.485, 28.0]
["2026-08-27T18:34:13.663584+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:13.792593+00:00", "trade", 8.485, 100.0]
["2026-08-27T18:34:13.792620+00:00", "trade", 8.482, 83.0]
["2026-08-27T18:34:13.815643+00:00", "trade", 8.485, 170.0]
["2026-08-27T18:34:14.555477+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:14.691319+00:00", "trade", 8.485, 32.0]
["2026-08-27T18:34:14.696428+00:00", "trade", 8.485, 100.0]
["2026-08-27T18:34:15.206297+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:15.206352+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:15.206427+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:15.572107+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:15.572157+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:15.573035+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:15.573055+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:15.580387+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:15.580447+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:15.605377+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:15.830272+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:15.868263+00:00", "trade", 8.4818, 3.0]
["2026-08-27T18:34:16.290512+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:16.572318+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:16.778605+00:00", "trade", 8.4659, 31.0]
["2026-08-27T18:34:17.628224+00:00", "trade", 8.485, 99.0]
["2026-08-27T18:34:17.794652+00:00", "trade", 8.485, 50.0]
["2026-08-27T18:34:17.800152+00:00", "trade", 8.485, 50.0]
["2026-08-27T18:34:18.805385+00:00", "trade", 8.485, 100.0]
["2026-08-27T18:34:18.836858+00:00", "trade", 8.457, 500.0]
["2026-08-27T18:34:18.989136+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:18.989191+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:19.582689+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:19.582729+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:20.340413+00:00", "trade", 8.4653, 20.0]
["2026-08-27T18:34:20.878300+00:00", "trade", 8.485, 5.0]
["2026-08-27T18:34:22.568789+00:00", "trade", 8.4894, 700.0]
["2026-08-27T18:34:22.895976+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:22.896046+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:23.521695+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:23.777750+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:24.423357+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:24.423407+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:25.790020+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:25.790085+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:25.790511+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:25.791017+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:26.019726+00:00", "trade", 8.485, 3.0]
["2026-08-27T18:34:26.149967+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:26.618978+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:26.880125+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:34:26.880210+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:26.880215+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:26.880380+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:26.880380+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:26.880421+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:26.880481+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:26.880491+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:26.881017+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:26.881137+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:26.881162+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:26.881638+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:26.884450+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:26.884736+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:26.886400+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:26.891061+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:26.904092+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:26.904152+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:26.933196+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:26.934399+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:26.988418+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:27.625169+00:00", "trade", 8.48, 10.0]
["2026-08-27T18:34:27.625249+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:27.626542+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:27.667336+00:00", "trade", 8.485, 4.0]
["2026-08-27T18:34:27.689865+00:00", "trade", 8.485, 1.0]
["2026-08-27T18:34:27.758907+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:27.775178+00:00", "trade", 8.4881, 2.0]
["2026-08-27T18:34:28.264551+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:28.369545+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:28.370422+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:28.662518+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:29.287605+00:00", "trade", 8.48, 135.0]
["2026-08-27T18:34:29.288202+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:29.588813+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:30.008302+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:30.873195+00:00", "trade", 8.4805, 1000.0]
["2026-08-27T18:34:31.110034+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:31.769478+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:34:31.769553+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:31.769604+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:31.770411+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:33.016958+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:33.017028+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:33.108704+00:00", "trade", 8.4894, 19.0]
["2026-08-27T18:34:34.396662+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:36.535605+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:34:36.535608+00:00", "trade", 8.48, 1400.0]
["2026-08-27T18:34:36.535608+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:34:36.535612+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:34:36.535612+00:00", "trade", 8.48, 20.0]
["2026-08-27T18:34:36.535614+00:00", "trade", 8.48, 20.0]
["2026-08-27T18:34:36.535638+00:00", "trade", 8.48, 1100.0]
["2026-08-27T18:34:36.535638+00:00", "trade", 8.48, 2600.0]
["2026-08-27T18:34:36.535639+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:36.535641+00:00", "trade", 8.48, 800.0]
["2026-08-27T18:34:36.535644+00:00", "trade", 8.48, 1000.0]
["2026-08-27T18:34:36.535644+00:00", "trade", 8.48, 1000.0]
["2026-08-27T18:34:36.535664+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:36.535669+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:34:36.535677+00:00", "trade", 8.48, 400.0]
["2026-08-27T18:34:36.535734+00:00", "trade", 8.48, 94.0]
["2026-08-27T18:34:36.535779+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:34:36.535829+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:34:36.535834+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:34:36.535861+00:00", "trade", 8.48, 94.0]
["2026-08-27T18:34:36.535959+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:34:36.535962+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:34:36.535995+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:34:36.536000+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:34:36.536010+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:34:36.536055+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:34:36.536059+00:00", "trade", 8.48, 500.0]
["2026-08-27T18:34:36.536075+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:34:36.536115+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:36.536115+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:34:36.536120+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:36.536215+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:36.536265+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:34:36.536265+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:34:36.536291+00:00", "trade", 8.48, 183.0]
["2026-08-27T18:34:36.536295+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:34:36.536338+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:34:36.536401+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:36.536401+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:36.536521+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:36.536882+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:36.537313+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:36.537744+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:36.537909+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:36.538676+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:36.539478+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:36.539894+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:36.540480+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:36.541237+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:36.545303+00:00", "trade", 8.475, 200.0]
["2026-08-27T18:34:36.545372+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:36.545437+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:36.557426+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:36.638479+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:36.642874+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:36.912504+00:00", "trade", 8.47, 200.0]
["2026-08-27T18:34:36.912521+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:36.912566+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:36.913523+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:36.913563+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:36.917203+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:36.921036+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:36.925005+00:00", "trade", 8.47, 1050.0]
["2026-08-27T18:34:36.925642+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:36.926299+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:37.006910+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:37.126315+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:37.461021+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:37.537265+00:00", "trade", 8.47, 1.0]
["2026-08-27T18:34:37.537884+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:37.685827+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:38.863916+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:38.940739+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:38.967828+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:39.005368+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:39.521652+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:39.752276+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:39.752331+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:40.281234+00:00", "trade", 8.47, 50.0]
["2026-08-27T18:34:40.281240+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:40.281320+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:40.281856+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:40.283255+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:40.306881+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:34:40.306882+00:00", "trade", 8.47, 1600.0]
["2026-08-27T18:34:40.306885+00:00", "trade", 8.47, 2600.0]
["2026-08-27T18:34:40.306888+00:00", "trade", 8.47, 400.0]
["2026-08-27T18:34:40.306888+00:00", "trade", 8.47, 800.0]
["2026-08-27T18:34:40.306892+00:00", "trade", 8.47, 800.0]
["2026-08-27T18:34:40.306892+00:00", "trade", 8.47, 700.0]
["2026-08-27T18:34:40.306894+00:00", "trade", 8.47, 40.0]
["2026-08-27T18:34:40.306897+00:00", "trade", 8.47, 600.0]
["2026-08-27T18:34:40.306897+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:34:40.306900+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:34:40.306900+00:00", "trade", 8.47, 400.0]
["2026-08-27T18:34:40.306903+00:00", "trade", 8.47, 471.0]
["2026-08-27T18:34:40.306903+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:34:40.306906+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:34:40.306951+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:34:40.306996+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:34:40.307011+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:34:40.307026+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:34:40.307061+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:34:40.307068+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:34:40.307086+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:34:40.307105+00:00", "trade", 8.47, 53.0]
["2026-08-27T18:34:40.307105+00:00", "trade", 8.47, 500.0]
["2026-08-27T18:34:40.307146+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:34:40.307156+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:34:40.307166+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:34:40.307171+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:34:40.307182+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:34:40.307186+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:40.307186+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:40.307277+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:40.307392+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:40.307423+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:34:40.307442+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:40.307532+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:40.307547+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:40.307547+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:40.307668+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:40.307718+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:40.307903+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:40.307903+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:40.308099+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:40.310063+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:40.310855+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:40.310915+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:40.310986+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:40.311387+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:40.312244+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:40.312429+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:40.317346+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:40.407565+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:40.408257+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:40.409530+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:40.899117+00:00", "trade", 8.465, 50.0]
["2026-08-27T18:34:40.905017+00:00", "trade", 8.465, 10.0]
["2026-08-27T18:34:41.133228+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:41.133303+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:41.593041+00:00", "trade", 8.47, 300.0]
["2026-08-27T18:34:41.593153+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:41.593233+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:41.593503+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:41.713208+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:41.734765+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:44.352616+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:45.814925+00:00", "trade", 8.465, 100.0]
["2026-08-27T18:34:45.814988+00:00", "trade", 8.465, 350.0]
["2026-08-27T18:34:45.815662+00:00", "trade", 8.465, 150.0]
["2026-08-27T18:34:45.818571+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:45.818926+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:45.818987+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:45.819227+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:45.819232+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:46.524305+00:00", "trade", 8.465, 50.0]
["2026-08-27T18:34:46.607299+00:00", "trade", 8.4682, 10.0]
["2026-08-27T18:34:47.291477+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:48.131889+00:00", "trade", 8.4673, 100.0]
["2026-08-27T18:34:50.000976+00:00", "trade", 8.4649, 350.0]
["2026-08-27T18:34:50.069429+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:50.085279+00:00", "trade", 8.465, 1.0]
["2026-08-27T18:34:50.094113+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:50.094178+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:52.388349+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:34:53.158652+00:00", "trade", 8.4606, 1000.0]
["2026-08-27T18:34:53.596509+00:00", "trade", 8.4614, 12.0]
["2026-08-27T18:34:54.019337+00:00", "trade", 8.4614, 1.0]
["2026-08-27T18:34:56.021719+00:00", "trade", 8.465, 100.0]
["2026-08-27T18:35:00.008323+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:00.087085+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:00.430568+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:00.434693+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:01.055729+00:00", "trade", 8.4802, 5.0]
["2026-08-27T18:35:01.055783+00:00", "trade", 8.4745, 7.0]
["2026-08-27T18:35:01.160369+00:00", "trade", 8.465, 76.0]
["2026-08-27T18:35:01.500891+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:01.500941+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:01.531268+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:01.581576+00:00", "trade", 8.4661, 500.0]
["2026-08-27T18:35:02.029524+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:02.029589+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:02.029659+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:02.031459+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:02.055416+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:02.055471+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:02.055476+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:02.620827+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:02.620937+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:03.054494+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:03.057829+00:00", "trade", 8.465, 100.0]
["2026-08-27T18:35:03.057897+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:03.057902+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:03.110701+00:00", "trade", 8.4735, 24.0]
["2026-08-27T18:35:03.158629+00:00", "trade", 8.465, 500.0]
["2026-08-27T18:35:05.134479+00:00", "trade", 8.465, 200.0]
["2026-08-27T18:35:05.135525+00:00", "trade", 8.465, 4.0]
["2026-08-27T18:35:06.089248+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:06.148649+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:06.149446+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:06.149541+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:06.149551+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:06.150378+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:06.154047+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:06.160267+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:06.528188+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:06.528288+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:06.661075+00:00", "trade", 8.4603, 3150.0]
["2026-08-27T18:35:06.661209+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:07.353275+00:00", "trade", 8.4663, 1.0]
["2026-08-27T18:35:08.577170+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:08.598225+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:08.747155+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:09.425885+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:09.520661+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:10.200409+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:11.168553+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:11.217184+00:00", "trade", 8.46, 100.0]
["2026-08-27T18:35:11.217249+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:12.509483+00:00", "trade", 8.462, 208.0]
["2026-08-27T18:35:12.514647+00:00", "trade", 8.465, 1.0]
["2026-08-27T18:35:12.530308+00:00", "trade", 8.46, 1.0]
["2026-08-27T18:35:12.619803+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:12.779755+00:00", "trade", 8.4603, 1000.0]
["2026-08-27T18:35:12.780781+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:12.790605+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:12.790745+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:12.883761+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:13.691261+00:00", "trade", 8.4699, 3.0]
["2026-08-27T18:35:14.078801+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:14.078806+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:14.082856+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:14.082916+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:14.082926+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:14.082971+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:14.085482+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:14.103941+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:14.168269+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:14.476463+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:14.477390+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:14.477410+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:14.744927+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:14.795497+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:14.795993+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:14.847541+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:14.922630+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:14.922715+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:15.747463+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:16.158416+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:17.091342+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:17.091417+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:17.172620+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:19.344147+00:00", "trade", 8.465, 25.0]
["2026-08-27T18:35:19.344285+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:19.421037+00:00", "trade", 8.465, 1.0]
["2026-08-27T18:35:19.608378+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:22.577395+00:00", "trade", 8.4872, 46.0]
["2026-08-27T18:35:23.284965+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:26.459011+00:00", "trade", 8.4619, 5.0]
["2026-08-27T18:35:26.459151+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:26.459151+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:26.459371+00:00", "trade", 8.4619, 1.0]
["2026-08-27T18:35:26.553751+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:27.060199+00:00", "trade", 8.4668, 100.0]
["2026-08-27T18:35:27.581664+00:00", "trade", 8.465, 62.0]
["2026-08-27T18:35:27.581793+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:27.762243+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:27.962765+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:28.957484+00:00", "trade", 8.4582, 100.0]
["2026-08-27T18:35:30.008350+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:32.318209+00:00", "trade", 8.4681, 100.0]
["2026-08-27T18:35:32.318348+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:32.318353+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:32.493009+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:32.694298+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:33.112700+00:00", "trade", 8.4612, 5.0]
["2026-08-27T18:35:34.480930+00:00", "trade", 8.4669, 100.0]
["2026-08-27T18:35:35.778636+00:00", "trade", 8.4669, 5.0]
["2026-08-27T18:35:36.963856+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:36.963861+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:36.963862+00:00", "trade", 8.465, 100.0]
["2026-08-27T18:35:36.963916+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:36.964106+00:00", "trade", 8.465, 100.0]
["2026-08-27T18:35:37.389628+00:00", "trade", 8.47, 1460.0]
["2026-08-27T18:35:38.247080+00:00", "trade", 8.465, 1200.0]
["2026-08-27T18:35:39.096668+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:42.056378+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:42.606237+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:42.606247+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:42.606287+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:42.606348+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:42.614943+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:42.615835+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:43.612603+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:45.884441+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:46.351021+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:46.760970+00:00", "trade", 8.4668, 100.0]
["2026-08-27T18:35:46.801116+00:00", "trade", 8.46, 100.0]
["2026-08-27T18:35:46.801116+00:00", "trade", 8.46, 100.0]
["2026-08-27T18:35:46.801119+00:00", "trade", 8.46, 100.0]
["2026-08-27T18:35:46.801122+00:00", "trade", 8.46, 200.0]
["2026-08-27T18:35:46.801125+00:00", "trade", 8.46, 1600.0]
["2026-08-27T18:35:46.801125+00:00", "trade", 8.46, 3700.0]
["2026-08-27T18:35:46.801128+00:00", "trade", 8.46, 200.0]
["2026-08-27T18:35:46.801128+00:00", "trade", 8.46, 800.0]
["2026-08-27T18:35:46.801128+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:35:46.801131+00:00", "trade", 8.46, 900.0]
["2026-08-27T18:35:46.801131+00:00", "trade", 8.46, 900.0]
["2026-08-27T18:35:46.801134+00:00", "trade", 8.46, 1000.0]
["2026-08-27T18:35:46.801134+00:00", "trade", 8.46, 900.0]
["2026-08-27T18:35:46.801152+00:00", "trade", 8.46, 800.0]
["2026-08-27T18:35:46.801179+00:00", "trade", 8.46, 85.0]
["2026-08-27T18:35:46.801203+00:00", "quote", 8.46, 8.46]
["2026-08-27T18:35:46.801218+00:00", "quote", 8.46, 8.46]
["2026-08-27T18:35:46.801228+00:00", "quote", 8.46, 8.46]
["2026-08-27T18:35:46.801233+00:00", "quote", 8.46, 8.46]
["2026-08-27T18:35:46.801238+00:00", "quote", 8.46, 8.46]
["2026-08-27T18:35:46.801238+00:00", "quote", 8.46, 8.46]
["2026-08-27T18:35:46.801243+00:00", "quote", 8.46, 8.46]
["2026-08-27T18:35:46.801243+00:00", "quote", 8.46, 8.46]
["2026-08-27T18:35:46.801258+00:00", "quote", 8.46, 8.46]
["2026-08-27T18:35:46.801313+00:00", "quote", 8.46, 8.46]
["2026-08-27T18:35:46.801358+00:00", "quote", 8.46, 8.46]
["2026-08-27T18:35:46.801484+00:00", "quote", 8.46, 8.46]
["2026-08-27T18:35:46.801489+00:00", "quote", 8.46, 8.46]
["2026-08-27T18:35:46.801494+00:00", "quote", 8.46, 8.46]
["2026-08-27T18:35:46.801524+00:00", "quote", 8.46, 8.46]
["2026-08-27T18:35:46.801579+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:46.801584+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:46.801664+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:46.801664+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:46.801744+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:46.801744+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:46.801749+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:46.801754+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:46.801764+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:46.801794+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:46.802125+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:46.802764+00:00", "trade", 8.455, 56.0]
["2026-08-27T18:35:46.803007+00:00", "trade", 8.46, 11.0]
["2026-08-27T18:35:46.803153+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:46.804686+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:46.805147+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:46.805157+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:46.805197+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:46.809112+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:46.814976+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:46.822008+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:46.822910+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:46.902429+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:46.981367+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:46.981626+00:00", "trade", 8.45, 720.0]
["2026-08-27T18:35:46.981641+00:00", "trade", 8.455, 720.0]
["2026-08-27T18:35:46.981713+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:46.981720+00:00", "trade", 8.455, 200.0]
["2026-08-27T18:35:46.981744+00:00", "trade", 8.455, 200.0]
["2026-08-27T18:35:46.981748+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:46.981765+00:00", "trade", 8.455, 280.0]
["2026-08-27T18:35:46.981808+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:46.986233+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:46.996713+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:46.996779+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:47.012075+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:47.404063+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:47.501570+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:47.506692+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:47.589414+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:47.589945+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:47.591489+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:47.594130+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:48.036468+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:48.186511+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:48.186566+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:48.323051+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:48.331431+00:00", "trade", 8.45, 1.0]
["2026-08-27T18:35:48.331506+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:48.332413+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:48.332493+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:48.375746+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:48.376468+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:48.379069+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:48.700855+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:49.706689+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:49.706779+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:49.706806+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:35:49.707260+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:49.707301+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:50.043611+00:00", "trade", 8.455, 1000.0]
["2026-08-27T18:35:50.044649+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:50.045691+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:50.084463+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:50.109418+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:50.159537+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:50.160489+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:50.165130+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:50.986801+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:50.986876+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:50.987759+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:50.989197+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:50.992520+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:51.003962+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:51.019960+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:51.328455+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:51.540264+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:52.593399+00:00", "trade", 8.4599, 150.0]
["2026-08-27T18:35:52.594478+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:54.044614+00:00", "trade", 8.455, 4.0]
["2026-08-27T18:35:54.714480+00:00", "trade", 8.4581, 7.0]
["2026-08-27T18:35:54.714852+00:00", "trade", 8.4581, 1.0]
["2026-08-27T18:35:55.623423+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:55.688207+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:55.752275+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:55.752345+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:55.765456+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:55.770839+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:55.770899+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:55.970409+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:57.179502+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:57.187166+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:57.471908+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:57.471929+00:00", "trade", 8.455, 100.0]
["2026-08-27T18:35:57.471929+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:57.471979+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:57.472114+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:57.472159+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:57.472299+00:00", "trade", 8.45, 50.0]
["2026-08-27T18:35:57.472528+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:35:57.472528+00:00", "trade", 8.45, 290.0]
["2026-08-27T18:35:57.472531+00:00", "trade", 8.45, 500.0]
["2026-08-27T18:35:57.472540+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:57.472570+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:57.472708+00:00", "trade", 8.45, 100.0]
["2026-08-27T18:35:57.472866+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:57.472866+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:57.472936+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:57.472941+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:57.472946+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:57.472946+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:57.472986+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:57.473026+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:57.473097+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:57.473111+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:57.473136+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:57.473146+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:57.474830+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:57.477426+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:57.483070+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:57.723748+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:57.736613+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:57.743806+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:58.242453+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:59.188946+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:59.431965+00:00", "trade", 8.455, 148.0]
["2026-08-27T18:35:59.432034+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:59.432034+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:59.432180+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:59.432180+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:59.432191+00:00", "trade", 8.455, 100.0]
["2026-08-27T18:35:59.432371+00:00", "trade", 8.455, 100.0]
["2026-08-27T18:35:59.432741+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:59.433342+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:59.437187+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:59.437754+00:00", "trade", 8.455, 100.0]
["2026-08-27T18:35:59.437901+00:00", "trade", 8.455, 200.0]
["2026-08-27T18:35:59.769853+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:59.771613+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:59.862163+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:35:59.963411+00:00", "trade", 8.455, 100.0]
["2026-08-27T18:36:00.008366+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:00.635863+00:00", "trade", 8.455, 1500.0]
["2026-08-27T18:36:00.776174+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:01.775251+00:00", "trade", 8.455, 2.0]
["2026-08-27T18:36:03.114702+00:00", "trade", 8.459, 21.0]
["2026-08-27T18:36:04.441614+00:00", "trade", 8.455, 29.0]
["2026-08-27T18:36:06.150717+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:06.150888+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:06.994010+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:06.994180+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:08.500586+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:08.716284+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:08.716420+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:10.691862+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:10.691937+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:10.691971+00:00", "trade", 8.455, 200.0]
["2026-08-27T18:36:10.692687+00:00", "trade", 8.455, 134.0]
["2026-08-27T18:36:10.926170+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:10.926185+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:10.926232+00:00", "trade", 8.455, 100.0]
["2026-08-27T18:36:10.926232+00:00", "trade", 8.455, 200.0]
["2026-08-27T18:36:10.926305+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:10.926439+00:00", "trade", 8.46, 775.0]
["2026-08-27T18:36:10.926445+00:00", "trade", 8.4599, 775.0]
["2026-08-27T18:36:10.926472+00:00", "trade", 8.46, 334.0]
["2026-08-27T18:36:10.926487+00:00", "trade", 8.4599, 334.0]
["2026-08-27T18:36:10.929489+00:00", "trade", 8.455, 200.0]
["2026-08-27T18:36:10.933981+00:00", "trade", 8.4599, 6000.0]
["2026-08-27T18:36:10.934745+00:00", "trade", 8.46, 2391.0]
["2026-08-27T18:36:10.935608+00:00", "trade", 8.455, 10.0]
["2026-08-27T18:36:13.094237+00:00", "trade", 8.46, 5.0]
["2026-08-27T18:36:13.094240+00:00", "trade", 8.46, 10.0]
["2026-08-27T18:36:13.094246+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:13.094251+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:13.094256+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:13.094847+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:13.095223+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:13.095283+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:13.097353+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:13.097829+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:13.097979+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:13.098581+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:13.101788+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:13.101844+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:13.103317+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:13.114805+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:13.190620+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:13.205811+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:13.220767+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:13.221248+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:13.221248+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:13.221348+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:14.043154+00:00", "trade", 8.46, 50.0]
["2026-08-27T18:36:14.620273+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:16.259171+00:00", "trade", 8.46, 1.0]
["2026-08-27T18:36:17.108737+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:18.270248+00:00", "trade", 8.455, 1208.0]
["2026-08-27T18:36:18.270250+00:00", "trade", 8.455, 692.0]
["2026-08-27T18:36:18.270307+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:18.270407+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:18.270683+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:18.647981+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:19.115413+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:19.172795+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:19.173537+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:19.186097+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:19.531639+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:19.749127+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:22.400483+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:22.459328+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:23.186795+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:23.186800+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:23.186855+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:23.186900+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:23.813802+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:23.813857+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:23.968982+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:24.151291+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:27.113142+00:00", "trade", 8.4599, 10000.0]
["2026-08-27T18:36:27.113232+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:27.113236+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:27.113276+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:27.114198+00:00", "trade", 8.455, 39.0]
["2026-08-27T18:36:27.114228+00:00", "trade", 8.455, 4.0]
["2026-08-27T18:36:27.114330+00:00", "trade", 8.455, 220.0]
["2026-08-27T18:36:27.114394+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:27.114434+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:28.516532+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:30.008393+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:32.446627+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:32.446772+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:32.510369+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:33.116705+00:00", "trade", 8.4593, 24.0]
["2026-08-27T18:36:34.540005+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:34.848082+00:00", "trade", 8.455, 1900.0]
["2026-08-27T18:36:34.848224+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:35.145692+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:35.673111+00:00", "trade", 8.4577, 1.0]
["2026-08-27T18:36:36.325788+00:00", "trade", 8.455, 3.0]
["2026-08-27T18:36:38.720138+00:00", "trade", 8.4689, 100.0]
["2026-08-27T18:36:39.898836+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:39.956152+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:40.625887+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:40.625952+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:40.756447+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:41.304081+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:41.581456+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:42.095074+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:42.302182+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:42.445072+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:42.596293+00:00", "trade", 8.4594, 37.0]
["2026-08-27T18:36:42.755892+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:42.755947+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:43.397214+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:43.696075+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:43.706991+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:43.923591+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:43.923602+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:43.923922+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:43.923977+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:43.924043+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:44.114185+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:44.114240+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:44.114285+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:44.115097+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:44.286159+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:44.385807+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:44.412171+00:00", "trade", 8.4567, 3150.0]
["2026-08-27T18:36:44.412310+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:44.413457+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:44.413508+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:44.493849+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:44.498485+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:44.600793+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:44.844779+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:44.864742+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:44.864787+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:44.864802+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:45.519535+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:45.519601+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:45.519666+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:45.569410+00:00", "trade", 8.4574, 9.0]
["2026-08-27T18:36:46.642869+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:46.643671+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:46.691330+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:46.691385+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:46.805993+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:46.806303+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:46.807075+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:46.929732+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:46.947053+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:47.334588+00:00", "trade", 8.4733, 18.0]
["2026-08-27T18:36:47.512898+00:00", "trade", 8.46, 100.0]
["2026-08-27T18:36:47.512898+00:00", "trade", 8.46, 200.0]
["2026-08-27T18:36:47.512952+00:00", "trade", 8.46, 100.0]
["2026-08-27T18:36:47.512955+00:00", "trade", 8.46, 300.0]
["2026-08-27T18:36:47.512955+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:47.512958+00:00", "trade", 8.46, 5300.0]
["2026-08-27T18:36:47.512961+00:00", "trade", 8.46, 110.0]
["2026-08-27T18:36:47.512961+00:00", "trade", 8.46, 3300.0]
["2026-08-27T18:36:47.512967+00:00", "trade", 8.46, 1100.0]
["2026-08-27T18:36:47.512967+00:00", "trade", 8.46, 600.0]
["2026-08-27T18:36:47.512967+00:00", "trade", 8.46, 100.0]
["2026-08-27T18:36:47.512973+00:00", "trade", 8.46, 100.0]
["2026-08-27T18:36:47.512976+00:00", "trade", 8.46, 5600.0]
["2026-08-27T18:36:47.512979+00:00", "trade", 8.46, 100.0]
["2026-08-27T18:36:47.512981+00:00", "quote", 8.45, 8.46]
["2026-08-27T18:36:47.512981+00:00", "quote", 8.46, 8.46]
["2026-08-27T18:36:47.512982+00:00", "trade", 8.46, 634.0]
["2026-08-27T18:36:47.512982+00:00", "trade", 8.46, 600.0]
["2026-08-27T18:36:47.512997+00:00", "trade", 8.46, 566.0]
["2026-08-27T18:36:47.513000+00:00", "trade", 8.46, 15.0]
["2026-08-27T18:36:47.513003+00:00", "trade", 8.46, 100.0]
["2026-08-27T18:36:47.513006+00:00", "trade", 8.46, 200.0]
["2026-08-27T18:36:47.513006+00:00", "trade", 8.46, 100.0]
["2026-08-27T18:36:47.513011+00:00", "quote", 8.46, 8.46]
["2026-08-27T18:36:47.513012+00:00", "trade", 8.46, 100.0]
["2026-08-27T18:36:47.513026+00:00", "quote", 8.46, 8.46]
["2026-08-27T18:36:47.513045+00:00", "trade", 8.46, 100.0]
["2026-08-27T18:36:47.513051+00:00", "quote", 8.46, 8.46]
["2026-08-27T18:36:47.513056+00:00", "quote", 8.46, 8.46]
["2026-08-27T18:36:47.513132+00:00", "trade", 8.46, 100.0]
["2026-08-27T18:36:47.513162+00:00", "trade", 8.46, 2.0]
["2026-08-27T18:36:47.513165+00:00", "trade", 8.46, 100.0]
["2026-08-27T18:36:47.513169+00:00", "trade", 8.46, 5.0]
["2026-08-27T18:36:47.513171+00:00", "trade", 8.46, 600.0]
["2026-08-27T18:36:47.513175+00:00", "trade", 8.46, 100.0]
["2026-08-27T18:36:47.513181+00:00", "quote", 8.46, 8.46]
["2026-08-27T18:36:47.513186+00:00", "quote", 8.46, 8.46]
["2026-08-27T18:36:47.513251+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.513321+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.513331+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.513351+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.513351+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.513397+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.513402+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.513467+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.513477+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.513492+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.513517+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.513526+00:00", "trade", 8.46, 100.0]
["2026-08-27T18:36:47.513526+00:00", "trade", 8.46, 100.0]
["2026-08-27T18:36:47.513562+00:00", "trade", 8.46, 100.0]
["2026-08-27T18:36:47.513572+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.513602+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.513692+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.513833+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.513928+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.513968+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.514008+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.514188+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.514212+00:00", "trade", 8.465, 1208.0]
["2026-08-27T18:36:47.514281+00:00", "trade", 8.465, 1208.0]
["2026-08-27T18:36:47.514339+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.514341+00:00", "trade", 8.465, 1208.0]
["2026-08-27T18:36:47.514395+00:00", "trade", 8.465, 1208.0]
["2026-08-27T18:36:47.514455+00:00", "trade", 8.46, 400.0]
["2026-08-27T18:36:47.514459+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.514464+00:00", "trade", 8.46, 100.0]
["2026-08-27T18:36:47.514464+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.514467+00:00", "trade", 8.46, 75.0]
["2026-08-27T18:36:47.514489+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.514489+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.514515+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.514579+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.514609+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.514612+00:00", "trade", 8.46, 100.0]
["2026-08-27T18:36:47.514612+00:00", "trade", 8.46, 215.0]
["2026-08-27T18:36:47.514615+00:00", "trade", 8.46, 100.0]
["2026-08-27T18:36:47.514735+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.515017+00:00", "trade", 8.465, 100.0]
["2026-08-27T18:36:47.515050+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.515186+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.516158+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.516253+00:00", "trade", 8.465, 100.0]
["2026-08-27T18:36:47.516413+00:00", "trade", 8.46, 7.0]
["2026-08-27T18:36:47.516479+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.516644+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.517318+00:00", "trade", 8.465, 450.0]
["2026-08-27T18:36:47.517426+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.518599+00:00", "trade", 8.465, 450.0]
["2026-08-27T18:36:47.518599+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.518659+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.519195+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.519603+00:00", "trade", 8.465, 450.0]
["2026-08-27T18:36:47.519792+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.520728+00:00", "trade", 8.465, 450.0]
["2026-08-27T18:36:47.522217+00:00", "trade", 8.465, 450.0]
["2026-08-27T18:36:47.523456+00:00", "trade", 8.465, 1208.0]
["2026-08-27T18:36:47.534782+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.544310+00:00", "trade", 8.465, 1200.0]
["2026-08-27T18:36:47.546644+00:00", "trade", 8.465, 1208.0]
["2026-08-27T18:36:47.546701+00:00", "trade", 8.465, 1208.0]
["2026-08-27T18:36:47.546758+00:00", "trade", 8.465, 1208.0]
["2026-08-27T18:36:47.546818+00:00", "trade", 8.465, 326.0]
["2026-08-27T18:36:47.548006+00:00", "trade", 8.4612, 40.0]
["2026-08-27T18:36:47.548806+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.549443+00:00", "trade", 8.465, 1100.0]
["2026-08-27T18:36:47.590861+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.613851+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.613851+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.613861+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:47.652949+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:48.513036+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:48.690834+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:51.062831+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:51.062996+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:51.063187+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:51.970902+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:51.970937+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:52.169851+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:52.310486+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:52.330684+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:52.550477+00:00", "trade", 8.465, 3.0]
["2026-08-27T18:36:53.251809+00:00", "trade", 8.4619, 10.0]
["2026-08-27T18:36:53.271948+00:00", "trade", 8.4619, 1.0]
["2026-08-27T18:36:53.494344+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:53.520531+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:53.662880+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:53.778516+00:00", "trade", 8.4619, 2.0]
["2026-08-27T18:36:54.567648+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:55.008979+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:55.996780+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:56.018577+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:56.604176+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:56.730071+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:56.932232+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:57.794334+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:58.028111+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:58.028181+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:58.028236+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:58.520678+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:58.586334+00:00", "trade", 8.465, 7500.0]
["2026-08-27T18:36:58.586405+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:58.586480+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:58.768408+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:36:58.770152+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:00.008415+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:03.444283+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:05.757591+00:00", "trade", 8.465, 316.0]
["2026-08-27T18:37:05.757730+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:06.061649+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:07.816228+00:00", "trade", 8.47, 55.0]
["2026-08-27T18:37:08.442334+00:00", "trade", 8.465, 1.0]
["2026-08-27T18:37:09.220147+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:09.220203+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:09.697858+00:00", "trade", 8.4677, 3.0]
["2026-08-27T18:37:09.697868+00:00", "trade", 8.4677, 1.0]
["2026-08-27T18:37:10.609935+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:17.099629+00:00", "trade", 8.465, 1100.0]
["2026-08-27T18:37:17.099754+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:17.326163+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:17.355332+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:17.491712+00:00", "trade", 8.465, 100.0]
["2026-08-27T18:37:17.491752+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:17.549705+00:00", "trade", 8.465, 11.0]
["2026-08-27T18:37:17.657186+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:18.469454+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:19.645068+00:00", "trade", 8.4695, 100.0]
["2026-08-27T18:37:19.645208+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:19.768626+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:20.057942+00:00", "trade", 8.47, 5.0]
["2026-08-27T18:37:20.057963+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:37:20.058016+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:20.058021+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:20.058024+00:00", "trade", 8.465, 200.0]
["2026-08-27T18:37:20.058035+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:20.058091+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:20.058161+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:20.058587+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:20.158810+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:20.193002+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:20.193062+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:20.556241+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:20.556302+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:21.821167+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:21.888022+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:23.237029+00:00", "trade", 8.4699, 3000.0]
["2026-08-27T18:37:23.237193+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:23.324294+00:00", "trade", 8.465, 5.0]
["2026-08-27T18:37:23.416289+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:24.238196+00:00", "trade", 8.465, 36.0]
["2026-08-27T18:37:24.238692+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:27.209969+00:00", "trade", 8.465, 150.0]
["2026-08-27T18:37:27.914624+00:00", "trade", 8.46, 8.0]
["2026-08-27T18:37:28.727567+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:28.727938+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:28.729306+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:28.729444+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:37:28.729517+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:28.729537+00:00", "trade", 8.47, 600.0]
["2026-08-27T18:37:28.730499+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:28.730700+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:28.730915+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:28.731687+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:28.731692+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:28.824097+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:28.831296+00:00", "trade", 8.47, 200.0]
["2026-08-27T18:37:28.831329+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:28.831339+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:28.832126+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:28.842381+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:28.868683+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:28.868743+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:28.933467+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:29.609702+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:29.717930+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:30.008447+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:30.388937+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:30.388997+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:30.791049+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:30.791736+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:30.836999+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:30.839911+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:31.072549+00:00", "trade", 8.465, 100.0]
["2026-08-27T18:37:31.072619+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:31.072975+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:32.211062+00:00", "trade", 8.4681, 3.0]
["2026-08-27T18:37:32.211420+00:00", "trade", 8.4681, 1.0]
["2026-08-27T18:37:32.212055+00:00", "trade", 8.465, 4.0]
["2026-08-27T18:37:33.103248+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:33.109924+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:34.754083+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:34.837742+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:35.046664+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:35.510163+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:35.510398+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:35.511035+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:35.545261+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:35.623918+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:35.719511+00:00", "trade", 8.4677, 3.0]
["2026-08-27T18:37:36.018808+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:37.516228+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:37.516233+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:38.196492+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:38.213964+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:38.949495+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:39.774354+00:00", "trade", 8.4723, 100.0]
["2026-08-27T18:37:40.364944+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:40.453615+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:40.453620+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:40.453670+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:40.453690+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:40.453790+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:40.454021+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:40.454026+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:40.898063+00:00", "trade", 8.4619, 1.0]
["2026-08-27T18:37:40.898439+00:00", "trade", 8.4619, 1.0]
["2026-08-27T18:37:40.905602+00:00", "trade", 8.4618, 92.0]
["2026-08-27T18:37:40.905736+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:40.905972+00:00", "trade", 8.4618, 1.0]
["2026-08-27T18:37:41.059582+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:41.263157+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:41.355282+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:47.551707+00:00", "trade", 8.4692, 5.0]
["2026-08-27T18:37:48.892830+00:00", "trade", 8.4608, 800.0]
["2026-08-27T18:37:48.892969+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:48.939064+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:49.112246+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:49.629440+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:37:49.629472+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:49.629477+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:49.629477+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:49.629542+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:49.629798+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:49.687500+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:49.749748+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:50.031594+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:50.503312+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:50.818566+00:00", "trade", 8.465, 1.0]
["2026-08-27T18:37:52.729621+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:57.298725+00:00", "trade", 8.4695, 50.0]
["2026-08-27T18:37:57.298863+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:57.333621+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:57.419026+00:00", "trade", 8.465, 3000.0]
["2026-08-27T18:37:57.419159+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:57.603684+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:59.898431+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:37:59.898491+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:00.008468+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:00.489087+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:03.861364+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:04.251232+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:04.850770+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:05.019125+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:05.514464+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:05.514530+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:05.764762+00:00", "trade", 8.465, 3.0]
["2026-08-27T18:38:05.983792+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:05.984674+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:06.241698+00:00", "trade", 8.46, 5.0]
["2026-08-27T18:38:07.880552+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:08.160424+00:00", "trade", 8.4747, 100.0]
["2026-08-27T18:38:10.530125+00:00", "trade", 8.465, 3000.0]
["2026-08-27T18:38:10.530269+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:10.696577+00:00", "trade", 8.4619, 40.0]
["2026-08-27T18:38:10.807153+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:12.237114+00:00", "trade", 8.465, 50.0]
["2026-08-27T18:38:13.787695+00:00", "trade", 8.465, 10.0]
["2026-08-27T18:38:15.028433+00:00", "trade", 8.465, 8.0]
["2026-08-27T18:38:16.039028+00:00", "trade", 8.465, 900.0]
["2026-08-27T18:38:16.039077+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:16.074436+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:16.074657+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:16.074787+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:16.177296+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:16.177426+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:16.179276+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:16.186062+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:16.545001+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:16.546294+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:16.661804+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:16.666626+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:17.053898+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:17.053958+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:17.553706+00:00", "trade", 8.4647, 8.0]
["2026-08-27T18:38:17.721843+00:00", "trade", 8.4681, 1.0]
["2026-08-27T18:38:17.908893+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:17.912446+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:17.918270+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:19.086617+00:00", "trade", 8.465, 200.0]
["2026-08-27T18:38:19.086697+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:19.086702+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:19.086752+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:19.172616+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:19.184533+00:00", "trade", 8.465, 1800.0]
["2026-08-27T18:38:19.184660+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:19.456071+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:20.518728+00:00", "trade", 8.47, 85.0]
["2026-08-27T18:38:20.518782+00:00", "trade", 8.47, 15.0]
["2026-08-27T18:38:20.519181+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:20.765848+00:00", "trade", 8.47, 217.0]
["2026-08-27T18:38:20.765848+00:00", "trade", 8.47, 200.0]
["2026-08-27T18:38:20.765849+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:20.765899+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:20.766044+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:20.766091+00:00", "trade", 8.47, 200.0]
["2026-08-27T18:38:20.766094+00:00", "trade", 8.47, 1500.0]
["2026-08-27T18:38:20.766109+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:20.766112+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:38:20.766114+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:20.766114+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:20.766115+00:00", "trade", 8.47, 201.0]
["2026-08-27T18:38:20.766119+00:00", "trade", 8.47, 83.0]
["2026-08-27T18:38:20.766119+00:00", "trade", 8.47, 7.0]
["2026-08-27T18:38:20.766122+00:00", "trade", 8.47, 109.0]
["2026-08-27T18:38:20.766124+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:38:20.766124+00:00", "trade", 8.47, 1500.0]
["2026-08-27T18:38:20.766128+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:38:20.766128+00:00", "trade", 8.47, 15.0]
["2026-08-27T18:38:20.766143+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:38:20.766143+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:38:20.766148+00:00", "trade", 8.47, 20.0]
["2026-08-27T18:38:20.766149+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:20.766149+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:20.766152+00:00", "trade", 8.47, 9091.0]
["2026-08-27T18:38:20.766154+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:38:20.766157+00:00", "trade", 8.47, 10.0]
["2026-08-27T18:38:20.766157+00:00", "trade", 8.47, 1800.0]
["2026-08-27T18:38:20.766161+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:38:20.766161+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:38:20.766161+00:00", "trade", 8.47, 2.0]
["2026-08-27T18:38:20.766191+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:38:20.766202+00:00", "trade", 8.47, 100.0]
["2026-08-27T18:38:20.766204+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:20.766220+00:00", "quote", 8.46, 8.47]
["2026-08-27T18:38:20.766224+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:38:20.766230+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:38:20.766230+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:38:20.766235+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:38:20.766235+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:38:20.766240+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:38:20.766240+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:38:20.766245+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:38:20.766245+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:38:20.766250+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:38:20.766250+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:38:20.766255+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:38:20.766255+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:38:20.766320+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:38:20.766485+00:00", "trade", 8.47, 417.0]
["2026-08-27T18:38:20.766500+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:38:20.766531+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:38:20.766531+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:38:20.766535+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:38:20.766550+00:00", "quote", 8.47, 8.47]
["2026-08-27T18:38:20.766580+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:20.766696+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:20.766701+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:20.766786+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:20.766901+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:20.767051+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:20.767102+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:20.767518+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:20.768169+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:20.768174+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:20.768401+00:00", "trade", 8.475, 139.0]
["2026-08-27T18:38:20.769125+00:00", "trade", 8.475, 100.0]
["2026-08-27T18:38:20.769128+00:00", "trade", 8.47, 11.0]
["2026-08-27T18:38:20.769808+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:20.769903+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:20.770124+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:20.770164+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:20.772805+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:20.776359+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:20.786901+00:00", "trade", 8.475, 500.0]
["2026-08-27T18:38:20.787911+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:20.866228+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:21.755034+00:00", "trade", 8.4723, 1.0]
["2026-08-27T18:38:21.765904+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:21.768505+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:21.978976+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:24.750113+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:25.503902+00:00", "trade", 8.4767, 1200.0]
["2026-08-27T18:38:25.504037+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:26.206414+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:27.146437+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:28.131437+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:29.675788+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:30.008490+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:30.044356+00:00", "trade", 8.475, 100.0]
["2026-08-27T18:38:30.044490+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:30.233104+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:30.839834+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:30.840591+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:30.846504+00:00", "trade", 8.48, 3800.0]
["2026-08-27T18:38:30.846590+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:30.846635+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:31.238959+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:31.571150+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:32.785372+00:00", "trade", 8.475, 1.0]
["2026-08-27T18:38:35.237063+00:00", "trade", 8.4645, 200.0]
["2026-08-27T18:38:35.800282+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:35.833696+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:36.410885+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:36.412283+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:37.078048+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:37.079061+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:42.385700+00:00", "trade", 8.475, 4.0]
["2026-08-27T18:38:42.385843+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:42.614657+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:47.555706+00:00", "trade", 8.4717, 24.0]
["2026-08-27T18:38:50.569898+00:00", "trade", 8.475, 1000.0]
["2026-08-27T18:38:50.570034+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:50.570039+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:50.768246+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:50.869582+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:53.424394+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:53.499533+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:58.336837+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:58.337368+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:58.799037+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:38:59.600064+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:00.008516+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:02.146676+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:02.146678+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:39:02.146746+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:02.146756+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:02.146776+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:02.146781+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:02.146812+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:02.146812+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:02.146816+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:02.146837+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:02.146892+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:02.147122+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:02.147493+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:02.147538+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:02.151147+00:00", "trade", 8.4796, 366.0]
["2026-08-27T18:39:02.198605+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:02.198665+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:02.263319+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:03.146742+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:04.518597+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:04.518647+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:04.518657+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:04.633696+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:04.633756+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:04.749306+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:05.293101+00:00", "trade", 8.475, 25.0]
["2026-08-27T18:39:05.824350+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:05.824400+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:05.824421+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:05.824481+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:06.106101+00:00", "trade", 8.4786, 1.0]
["2026-08-27T18:39:06.106171+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:06.181210+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:06.181330+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:06.181330+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:06.181406+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:06.184833+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:06.185044+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:06.186327+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:06.186335+00:00", "trade", 8.48, 5.0]
["2026-08-27T18:39:06.186337+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:06.186362+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:06.186382+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:06.186382+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:06.186427+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:06.186494+00:00", "trade", 8.48, 200.0]
["2026-08-27T18:39:06.186494+00:00", "trade", 8.48, 395.0]
["2026-08-27T18:39:06.186963+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:06.186963+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:06.187291+00:00", "trade", 8.48, 1.0]
["2026-08-27T18:39:06.187600+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:06.190307+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:06.195218+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:06.198706+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:06.199684+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:06.208610+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:06.228608+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:06.228841+00:00", "trade", 8.48, 61.0]
["2026-08-27T18:39:06.237444+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:06.313820+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:06.344298+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:06.349260+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:07.021224+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:07.021305+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:07.024863+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:07.024918+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:07.132925+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:07.170585+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:07.192257+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:07.665353+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:07.703809+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:07.715136+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:07.734182+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:08.460430+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:08.461378+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:08.722690+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:08.722690+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:09.710641+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:09.873860+00:00", "trade", 8.4798, 500.0]
["2026-08-27T18:39:09.874000+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:09.874888+00:00", "trade", 8.475, 3.0]
["2026-08-27T18:39:09.971908+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:10.981867+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:10.981932+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:10.988829+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:12.526374+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:12.529301+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:12.534543+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:12.537971+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:12.543279+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:12.554942+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:13.402745+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:13.403236+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:13.469088+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:13.526560+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:13.529988+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:13.530985+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:13.531777+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:15.718115+00:00", "trade", 8.475, 1000.0]
["2026-08-27T18:39:15.718257+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:15.755826+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:16.480586+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:16.532795+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:16.588538+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:17.030044+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:17.030154+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:17.031623+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:17.031688+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:17.039767+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:17.040218+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:17.557717+00:00", "trade", 8.4772, 4.0]
["2026-08-27T18:39:18.085678+00:00", "trade", 8.475, 28.0]
["2026-08-27T18:39:18.188039+00:00", "trade", 8.4799, 10.0]
["2026-08-27T18:39:18.188592+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:18.735203+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:18.735417+00:00", "trade", 8.48, 39.0]
["2026-08-27T18:39:18.735648+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:39:18.735648+00:00", "trade", 8.48, 400.0]
["2026-08-27T18:39:18.735679+00:00", "trade", 8.48, 5.0]
["2026-08-27T18:39:18.735679+00:00", "trade", 8.48, 1400.0]
["2026-08-27T18:39:18.735688+00:00", "trade", 8.48, 200.0]
["2026-08-27T18:39:18.735688+00:00", "trade", 8.48, 555.0]
["2026-08-27T18:39:18.735693+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:39:18.735693+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:39:18.735696+00:00", "trade", 8.48, 1.0]
["2026-08-27T18:39:18.735696+00:00", "trade", 8.48, 2600.0]
["2026-08-27T18:39:18.735703+00:00", "trade", 8.48, 650.0]
["2026-08-27T18:39:18.735711+00:00", "trade", 8.48, 5.0]
["2026-08-27T18:39:18.735711+00:00", "trade", 8.48, 12.0]
["2026-08-27T18:39:18.735719+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:18.735725+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:39:18.735734+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:39:18.735775+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:39:18.735820+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:39:18.735830+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:39:18.735844+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:39:18.735855+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:39:18.735860+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:39:18.735896+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:39:18.735899+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:39:18.735899+00:00", "trade", 8.48, 1.0]
["2026-08-27T18:39:18.735900+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:39:18.735901+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:39:18.735905+00:00", "trade", 8.48, 300.0]
["2026-08-27T18:39:18.735905+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:39:18.735905+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:39:18.735911+00:00", "trade", 8.48, 2.0]
["2026-08-27T18:39:18.735911+00:00", "trade", 8.48, 200.0]
["2026-08-27T18:39:18.735955+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:39:18.735970+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:39:18.736000+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:18.736170+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:18.736180+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:18.736186+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:18.736246+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:18.736256+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:18.736394+00:00", "trade", 8.4799, 39.0]
["2026-08-27T18:39:18.736401+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:18.736501+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:18.736551+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:18.736556+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:18.736597+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:18.736607+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:18.736752+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:18.736893+00:00", "trade", 8.4799, 100.0]
["2026-08-27T18:39:18.737762+00:00", "trade", 8.485, 66.0]
["2026-08-27T18:39:18.737814+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:18.738285+00:00", "trade", 8.48, 11.0]
["2026-08-27T18:39:18.738655+00:00", "trade", 8.485, 24.0]
["2026-08-27T18:39:18.739058+00:00", "trade", 8.4799, 2600.0]
["2026-08-27T18:39:18.739268+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:18.739288+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:18.739313+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:18.739624+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:18.739739+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:18.739749+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:18.739904+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:18.742210+00:00", "trade", 8.485, 1209.0]
["2026-08-27T18:39:18.746189+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:18.746244+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:18.746254+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:18.746781+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:18.752230+00:00", "trade", 8.485, 100.0]
["2026-08-27T18:39:18.752314+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:18.757486+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:18.773725+00:00", "trade", 8.485, 1200.0]
["2026-08-27T18:39:18.836374+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:18.836379+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:18.837371+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:19.250324+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:19.289112+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:19.544485+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:19.674544+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:20.380434+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:21.380295+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:22.140544+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:22.277386+00:00", "trade", 8.4801, 4195.0]
["2026-08-27T18:39:22.277525+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:22.595211+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:22.777130+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:29.968869+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:29.984341+00:00", "trade", 8.485, 200.0]
["2026-08-27T18:39:29.984481+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:30.008538+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:30.144938+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:32.230843+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:33.945295+00:00", "trade", 8.485, 1.0]
["2026-08-27T18:39:33.949812+00:00", "trade", 8.485, 1.0]
["2026-08-27T18:39:35.715242+00:00", "trade", 8.485, 10.0]
["2026-08-27T18:39:36.071164+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:36.071220+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:37.711183+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:37.711243+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:39.395312+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:40.008712+00:00", "trade", 8.485, 2.0]
["2026-08-27T18:39:40.814676+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:40.814746+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:45.206408+00:00", "trade", 8.485, 200.0]
["2026-08-27T18:39:45.206540+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:45.206545+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:45.206595+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:45.445233+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:45.445248+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:45.445304+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:45.925587+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:45.925777+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:45.926369+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:45.926399+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:45.928769+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:45.928830+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:45.928885+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:45.940076+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:45.940287+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:45.940347+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:45.940482+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:45.941004+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:45.941921+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:46.032642+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:46.033554+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:46.040581+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:46.045397+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:46.170169+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:46.170635+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:46.354759+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:46.355220+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:47.092119+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:47.108934+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:47.198307+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:47.211212+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:47.229420+00:00", "trade", 8.4654, 100.0]
["2026-08-27T18:39:47.493469+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:47.494346+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:47.559702+00:00", "trade", 8.4809, 17.0]
["2026-08-27T18:39:47.651630+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:47.651841+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:47.787714+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:49.500276+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:49.500496+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:49.500852+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:49.501559+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:49.501739+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:49.502271+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:49.505749+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:49.920925+00:00", "trade", 8.4653, 200.0]
["2026-08-27T18:39:50.607475+00:00", "trade", 8.485, 200.0]
["2026-08-27T18:39:50.607627+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:50.701074+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:51.152429+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:51.291657+00:00", "trade", 8.4899, 1900.0]
["2026-08-27T18:39:51.291796+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:51.415921+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:54.799264+00:00", "trade", 8.485, 50.0]
["2026-08-27T18:39:55.638778+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:58.909784+00:00", "trade", 8.485, 3.0]
["2026-08-27T18:39:59.491603+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:39:59.491750+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:39:59.569470+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:00.008566+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:00.297237+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:00.587370+00:00", "trade", 8.4899, 32.0]
["2026-08-27T18:40:01.586657+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:40:01.586711+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:01.586777+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:01.621720+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:02.036597+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:02.036612+00:00", "trade", 8.49, 38.0]
["2026-08-27T18:40:02.041429+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:02.215186+00:00", "trade", 8.4899, 1000.0]
["2026-08-27T18:40:02.215318+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:02.265257+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:02.586717+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:05.545891+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:05.550958+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:05.767137+00:00", "trade", 8.4757, 52.0]
["2026-08-27T18:40:06.330843+00:00", "trade", 8.4882, 30.0]
["2026-08-27T18:40:07.523523+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:07.523633+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:09.034560+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:09.040965+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:10.883179+00:00", "trade", 8.4827, 2.0]
["2026-08-27T18:40:10.883545+00:00", "trade", 8.4827, 1.0]
["2026-08-27T18:40:11.238312+00:00", "trade", 8.49, 14.0]
["2026-08-27T18:40:11.432409+00:00", "trade", 8.49, 300.0]
["2026-08-27T18:40:11.432473+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:11.432533+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:11.452100+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:11.641040+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:12.432469+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:13.669673+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:14.060461+00:00", "trade", 8.4661, 100.0]
["2026-08-27T18:40:15.802628+00:00", "trade", 8.4659, 58.0]
["2026-08-27T18:40:17.561707+00:00", "trade", 8.4893, 4.0]
["2026-08-27T18:40:19.046025+00:00", "trade", 8.48, 3.0]
["2026-08-27T18:40:19.046167+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:19.102260+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:21.657679+00:00", "trade", 8.4689, 6.0]
["2026-08-27T18:40:21.954549+00:00", "trade", 8.485, 320.0]
["2026-08-27T18:40:21.954685+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:22.021574+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:24.271224+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:40:24.271350+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:24.288425+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:25.549582+00:00", "trade", 8.4899, 5.0]
["2026-08-27T18:40:26.667032+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:27.359383+00:00", "trade", 8.4662, 1.0]
["2026-08-27T18:40:27.506510+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:28.489140+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:28.489360+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:29.687953+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:29.893167+00:00", "trade", 8.485, 100.0]
["2026-08-27T18:40:29.893297+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:29.976059+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:30.008582+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:31.778859+00:00", "trade", 8.4662, 2.0]
["2026-08-27T18:40:32.036417+00:00", "trade", 8.4661, 200.0]
["2026-08-27T18:40:33.308959+00:00", "trade", 8.489, 4.0]
["2026-08-27T18:40:33.517910+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:33.518787+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:34.647755+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:34.723725+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:34.724121+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:34.992921+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:34.993026+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:35.142973+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:35.569605+00:00", "trade", 8.485, 75.0]
["2026-08-27T18:40:35.569665+00:00", "trade", 8.48, 75.0]
["2026-08-27T18:40:35.569739+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:35.569789+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:35.570210+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:35.570692+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:35.574751+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:35.714173+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:35.714238+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:35.714248+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:35.714298+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:35.746194+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:35.844396+00:00", "trade", 8.4899, 3000.0]
["2026-08-27T18:40:35.844478+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:35.844528+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:35.845942+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:35.906620+00:00", "trade", 8.49, 1100.0]
["2026-08-27T18:40:35.906621+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:35.906623+00:00", "trade", 8.49, 1000.0]
["2026-08-27T18:40:35.906626+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:40:35.906626+00:00", "trade", 8.49, 5400.0]
["2026-08-27T18:40:35.906627+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:35.906632+00:00", "trade", 8.49, 5.0]
["2026-08-27T18:40:35.906632+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:40:35.906632+00:00", "trade", 8.49, 44.0]
["2026-08-27T18:40:35.906638+00:00", "trade", 8.49, 1100.0]
["2026-08-27T18:40:35.906638+00:00", "trade", 8.49, 400.0]
["2026-08-27T18:40:35.906641+00:00", "trade", 8.49, 5.0]
["2026-08-27T18:40:35.906641+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:40:35.906644+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:40:35.906644+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:40:35.906647+00:00", "trade", 8.49, 32.0]
["2026-08-27T18:40:35.906647+00:00", "trade", 8.49, 2600.0]
["2026-08-27T18:40:35.906711+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:40:35.906726+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:40:35.906742+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:40:35.906742+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:40:35.906751+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:40:35.906762+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:40:35.906767+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:40:35.906817+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:40:35.906838+00:00", "trade", 8.49, 1.0]
["2026-08-27T18:40:35.906838+00:00", "trade", 8.49, 5.0]
["2026-08-27T18:40:35.906843+00:00", "trade", 8.49, 2.0]
["2026-08-27T18:40:35.906843+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:40:35.906846+00:00", "trade", 8.49, 1800.0]
["2026-08-27T18:40:35.906861+00:00", "trade", 8.49, 1.0]
["2026-08-27T18:40:35.906861+00:00", "trade", 8.49, 1.0]
["2026-08-27T18:40:35.906902+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:40:35.906907+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:40:35.906907+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:40:35.906922+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:35.906922+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:35.906927+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:35.907022+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:35.907087+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:35.907157+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:35.907203+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:35.907223+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:35.907243+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:35.907333+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:35.907704+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:35.908215+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:35.908530+00:00", "trade", 8.49, 11.0]
["2026-08-27T18:40:35.908726+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:35.910616+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:35.911462+00:00", "trade", 8.495, 15.0]
["2026-08-27T18:40:35.912240+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:35.913630+00:00", "trade", 8.495, 12.0]
["2026-08-27T18:40:35.914207+00:00", "trade", 8.495, 82.0]
["2026-08-27T18:40:35.915026+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:35.917051+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:35.917106+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:35.928428+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:36.006785+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:36.606290+00:00", "trade", 8.5, 1.0]
["2026-08-27T18:40:36.775775+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:37.590114+00:00", "trade", 8.4685, 1.0]
["2026-08-27T18:40:37.607403+00:00", "trade", 8.495, 3.0]
["2026-08-27T18:40:37.657622+00:00", "trade", 8.4673, 200.0]
["2026-08-27T18:40:39.166792+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:39.167283+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:39.175146+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:40:39.175272+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:39.183060+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:39.341217+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:39.546455+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:41.204806+00:00", "trade", 8.495, 1900.0]
["2026-08-27T18:40:41.204948+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:41.390131+00:00", "trade", 8.4688, 200.0]
["2026-08-27T18:40:42.158608+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:42.767906+00:00", "trade", 8.495, 87.0]
["2026-08-27T18:40:42.767963+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:40:42.768023+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:40:42.777910+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:40:42.779703+00:00", "trade", 8.495, 54.0]
["2026-08-27T18:40:42.785885+00:00", "trade", 8.495, 137.0]
["2026-08-27T18:40:42.794044+00:00", "trade", 8.495, 22.0]
["2026-08-27T18:40:42.955766+00:00", "trade", 8.495, 30.0]
["2026-08-27T18:40:45.030931+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:45.032204+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:45.911837+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:46.060441+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:46.146852+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:47.563703+00:00", "trade", 8.4905, 21.0]
["2026-08-27T18:40:49.430944+00:00", "trade", 8.5, 58.0]
["2026-08-27T18:40:49.431080+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:49.431085+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:49.431140+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:49.584941+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:49.685410+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:51.406066+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:51.406067+00:00", "trade", 8.5, 5.0]
["2026-08-27T18:40:51.406116+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:51.406121+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:51.406156+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:51.406161+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:51.406166+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:51.406205+00:00", "trade", 8.5, 10.0]
["2026-08-27T18:40:51.406241+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:51.406266+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:51.406266+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:51.406277+00:00", "trade", 8.5, 1000.0]
["2026-08-27T18:40:51.406280+00:00", "trade", 8.5, 1.0]
["2026-08-27T18:40:51.406642+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:51.406647+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:51.406942+00:00", "trade", 8.5, 5.0]
["2026-08-27T18:40:51.409714+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:51.409770+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:51.410281+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:51.411063+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:51.412817+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:51.414538+00:00", "trade", 8.4999, 17.0]
["2026-08-27T18:40:51.414721+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:51.415684+00:00", "trade", 8.5, 3.0]
["2026-08-27T18:40:51.429053+00:00", "trade", 8.5, 2.0]
["2026-08-27T18:40:51.467362+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:51.511813+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:51.519511+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:52.716803+00:00", "trade", 8.5, 200.0]
["2026-08-27T18:40:52.716841+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:52.723502+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:52.727136+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:53.047684+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:53.498677+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:54.671338+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:54.671363+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:54.671379+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:54.671379+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:54.674421+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:54.674476+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:54.674792+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:54.675017+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:54.675067+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:54.675082+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:54.675133+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:54.743896+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:54.743956+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:54.744011+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:54.744062+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:54.744127+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:54.852436+00:00", "trade", 8.4908, 800.0]
["2026-08-27T18:40:54.852505+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:54.852545+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:54.852565+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:54.895943+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:54.896008+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:54.896058+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:54.896144+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:54.898815+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:54.898875+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:54.901191+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:54.905616+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:54.905621+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:55.000457+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:55.002371+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:55.042281+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:55.042737+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:55.126903+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:55.131734+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:55.131815+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:55.131870+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:57.055885+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:57.055945+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:57.056005+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:57.056060+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:57.056245+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:57.064821+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:57.070349+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:57.786930+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:57.794403+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:57.860866+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:57.860926+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:58.617031+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:58.709240+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:58.709295+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:58.709314+00:00", "trade", 8.5, 300.0]
["2026-08-27T18:40:58.709346+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:58.709431+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:58.709438+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:40:58.709441+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:58.709511+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:58.709612+00:00", "trade", 8.5, 20.0]
["2026-08-27T18:40:58.709615+00:00", "trade", 8.5, 10.0]
["2026-08-27T18:40:58.709618+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:40:58.709621+00:00", "trade", 8.5, 14.0]
["2026-08-27T18:40:58.709691+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:58.709961+00:00", "trade", 8.495, 2.0]
["2026-08-27T18:40:58.710894+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:58.710896+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:40:58.710896+00:00", "trade", 8.5, 356.0]
["2026-08-27T18:40:58.710949+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:58.710979+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:58.711299+00:00", "trade", 8.5, 11.0]
["2026-08-27T18:40:58.712704+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:58.713410+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:58.715590+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:58.717595+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:58.726115+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:58.996730+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:59.001531+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:59.411131+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:59.415221+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:59.416033+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:40:59.710950+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:00.008603+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:00.074906+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:00.075051+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:00.075117+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:00.075392+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:00.075412+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:00.075417+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:00.075452+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:00.076279+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:00.159673+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:00.159678+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:00.163316+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:00.168098+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:00.168539+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:00.198555+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:00.295391+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:00.295411+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:00.295419+00:00", "trade", 8.5, 1.0]
["2026-08-27T18:41:00.295456+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:00.295506+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:00.397424+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:00.397484+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:00.738286+00:00", "trade", 8.5, 2.0]
["2026-08-27T18:41:00.738295+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:00.799922+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:01.264758+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:01.264767+00:00", "trade", 8.5, 1.0]
["2026-08-27T18:41:01.267776+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:01.431049+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:01.703719+00:00", "trade", 8.4977, 1.0]
["2026-08-27T18:41:02.914165+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:02.914240+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:02.914776+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:02.917954+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:02.917989+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:02.917989+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:02.918039+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:02.920951+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:03.154677+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:03.157614+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:03.715658+00:00", "trade", 8.4999, 4900.0]
["2026-08-27T18:41:03.715793+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:03.715848+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:03.715858+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:03.715908+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:03.898342+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:03.898402+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:05.421712+00:00", "trade", 8.4999, 1900.0]
["2026-08-27T18:41:06.274338+00:00", "trade", 8.5, 300.0]
["2026-08-27T18:41:06.274458+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:06.274509+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:06.274534+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:06.274599+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:06.274649+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:06.278212+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:06.278272+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:06.278323+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:06.278353+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:06.278358+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:06.281320+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:06.283450+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:06.284923+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:06.301307+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:08.067897+00:00", "trade", 8.49, 291.0]
["2026-08-27T18:41:08.089227+00:00", "trade", 8.49, 1.0]
["2026-08-27T18:41:08.906624+00:00", "trade", 8.4983, 20.0]
["2026-08-27T18:41:09.768298+00:00", "trade", 8.4983, 2.0]
["2026-08-27T18:41:10.211500+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.211565+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.211821+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.212117+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.214607+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.214653+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.217695+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.638938+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.638943+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:41:10.638948+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:41:10.638993+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.639013+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.639023+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.639150+00:00", "trade", 8.5, 2.0]
["2026-08-27T18:41:10.639168+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.639183+00:00", "trade", 8.5, 20.0]
["2026-08-27T18:41:10.639183+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.639264+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:41:10.639359+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.639404+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.639424+00:00", "trade", 8.4999, 100.0]
["2026-08-27T18:41:10.639489+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.639580+00:00", "trade", 8.5, 3.0]
["2026-08-27T18:41:10.639594+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.639595+00:00", "trade", 8.5, 297.0]
["2026-08-27T18:41:10.639761+00:00", "trade", 8.4999, 100.0]
["2026-08-27T18:41:10.640275+00:00", "trade", 8.4999, 9478.0]
["2026-08-27T18:41:10.642124+00:00", "trade", 8.5, 11.0]
["2026-08-27T18:41:10.642521+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.643158+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.643283+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.643348+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.643428+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.645242+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.645513+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.645749+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.645759+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.645799+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.645819+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.647553+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.649979+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.650154+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.651127+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.652364+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.665255+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.665260+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.681654+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.681714+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.683118+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.683168+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.685985+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.686811+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.686857+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.711154+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.711275+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.994864+00:00", "trade", 8.5, 200.0]
["2026-08-27T18:41:10.994925+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:10.996484+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:11.012366+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:11.013334+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:11.638993+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:11.639078+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:11.639138+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:11.639464+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:11.640122+00:00", "trade", 8.5, 1.0]
["2026-08-27T18:41:11.640151+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:11.642892+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:11.642902+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:11.645839+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:11.701061+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:11.701136+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:11.701191+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:11.704634+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:11.705136+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:12.041972+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:12.074560+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:12.074600+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:12.074610+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:12.074623+00:00", "trade", 8.5, 1.0]
["2026-08-27T18:41:12.074695+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:12.079291+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:12.175189+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:13.376399+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:13.403789+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:13.545466+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:13.545531+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:14.657794+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:14.657854+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:14.657939+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:14.729089+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:15.052764+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:15.053446+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:15.059430+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:15.059470+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:15.270562+00:00", "trade", 8.5, 5.0]
["2026-08-27T18:41:15.270658+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:15.270688+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:15.274277+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:15.274307+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:15.274317+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:15.274397+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:15.277254+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:15.952175+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:15.952230+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:15.952280+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:15.952907+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:15.952947+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:15.952967+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:15.953493+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:15.953553+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:15.954967+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:15.958843+00:00", "trade", 8.5, 38.0]
["2026-08-27T18:41:15.958894+00:00", "trade", 8.5, 62.0]
["2026-08-27T18:41:15.958946+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:15.959150+00:00", "trade", 8.5, 58.0]
["2026-08-27T18:41:15.959174+00:00", "trade", 8.5, 40.0]
["2026-08-27T18:41:15.960590+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:15.980392+00:00", "trade", 8.5, 5.0]
["2026-08-27T18:41:15.980472+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:15.980507+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:15.984116+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:15.984121+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:15.987043+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:16.000390+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:16.363379+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:16.363720+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:16.364101+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:16.364141+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:16.364707+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:16.364762+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:16.365288+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:16.365329+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:16.365429+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:16.365469+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:16.366271+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:16.430885+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:16.430925+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:16.431461+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:16.431501+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:16.431982+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:16.432022+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:16.432032+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:16.578769+00:00", "trade", 8.4923, 1.0]
["2026-08-27T18:41:16.579894+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:16.580140+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:16.582250+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:16.582280+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:16.582285+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:16.585182+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:16.736242+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:16.736312+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:16.736367+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:16.737510+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:17.031159+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:17.034928+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:17.037624+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:17.037925+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:17.037950+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:17.512950+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:17.565709+00:00", "trade", 8.4994, 21.0]
["2026-08-27T18:41:17.567420+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:17.569505+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:17.612232+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:17.661382+00:00", "trade", 8.5, 7187.0]
["2026-08-27T18:41:17.661509+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:17.661514+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:17.661564+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:17.662336+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:17.663589+00:00", "trade", 8.495, 1.0]
["2026-08-27T18:41:17.664892+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:17.668193+00:00", "trade", 8.495, 2.0]
["2026-08-27T18:41:17.872120+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:17.872812+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:17.872882+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:17.875561+00:00", "trade", 8.5, 2.0]
["2026-08-27T18:41:17.875609+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:17.875674+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:17.875744+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:17.879368+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:17.882425+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:17.882510+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:17.991790+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:17.991796+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:17.991799+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:41:17.991840+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.049102+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.049232+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.049427+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.050139+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.145170+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.145952+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.145992+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.146508+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.146554+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.147015+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.147245+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.147536+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.147541+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.147581+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.147606+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.148002+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.148007+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.148042+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.148072+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.148077+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.148127+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.148418+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.148433+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.148463+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.148483+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.148919+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.148929+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.148974+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.148989+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.149405+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.149410+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.149446+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.149461+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.149481+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.149491+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.149511+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.149541+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.149912+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.149917+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.149952+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.149962+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.149977+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.149997+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.150012+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.150052+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.150117+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.153239+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.158928+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.523471+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.523521+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.523591+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.685898+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.686103+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.686143+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.686744+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.686755+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.686810+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.686815+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.818323+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.818338+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.818398+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.818403+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.875614+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:18.875689+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:19.159294+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:19.159405+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:19.159410+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:19.159455+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:19.159475+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:19.629203+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:19.636225+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:19.639282+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:19.639337+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:19.688324+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:20.111787+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:20.111852+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:20.112123+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:20.112543+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:20.112588+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:20.114754+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:20.116733+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:20.117275+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:20.117320+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:20.121720+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:20.270567+00:00", "trade", 8.5, 5.0]
["2026-08-27T18:41:20.270630+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:20.270635+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:20.270650+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:20.270685+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:20.272484+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:20.314444+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:20.415379+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:20.415384+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:20.415810+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:20.416682+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:20.419715+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:20.458201+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:20.502131+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:20.815049+00:00", "trade", 8.476, 20.0]
["2026-08-27T18:41:21.149101+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:21.234036+00:00", "trade", 8.4975, 500.0]
["2026-08-27T18:41:21.442118+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:21.442164+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:21.525647+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:21.647587+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:21.891266+00:00", "trade", 8.495, 1.0]
["2026-08-27T18:41:25.779413+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:25.780916+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:25.917456+00:00", "trade", 8.4695, 200.0]
["2026-08-27T18:41:27.148951+00:00", "trade", 8.495, 9.0]
["2026-08-27T18:41:27.149982+00:00", "trade", 8.49, 5.0]
["2026-08-27T18:41:27.283554+00:00", "trade", 8.4953, 35.0]
["2026-08-27T18:41:28.196269+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:41:28.196311+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:28.196366+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:28.201398+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:28.201447+00:00", "trade", 8.495, 50.0]
["2026-08-27T18:41:28.201459+00:00", "trade", 8.495, 20.0]
["2026-08-27T18:41:28.201462+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:41:28.201463+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:28.201473+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:28.201513+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:28.201595+00:00", "trade", 8.49, 122.0]
["2026-08-27T18:41:28.201599+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:28.201914+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:28.201931+00:00", "trade", 8.495, 88.0]
["2026-08-27T18:41:28.201994+00:00", "trade", 8.495, 20.0]
["2026-08-27T18:41:28.201994+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:28.202085+00:00", "trade", 8.495, 342.0]
["2026-08-27T18:41:28.202160+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:28.202385+00:00", "trade", 8.49, 73.0]
["2026-08-27T18:41:28.202403+00:00", "trade", 8.495, 20.0]
["2026-08-27T18:41:28.202470+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:41:28.202530+00:00", "trade", 8.495, 20.0]
["2026-08-27T18:41:28.202597+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:41:28.202653+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:41:28.202668+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:41:28.235765+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:41:28.247640+00:00", "trade", 8.495, 20.0]
["2026-08-27T18:41:28.606603+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:30.008631+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:31.378116+00:00", "trade", 8.495, 1900.0]
["2026-08-27T18:41:31.378260+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:31.497085+00:00", "trade", 8.4901, 4900.0]
["2026-08-27T18:41:31.828733+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.329434+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.329495+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.425560+00:00", "trade", 8.495, 300.0]
["2026-08-27T18:41:32.425734+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.452468+00:00", "trade", 8.495, 1200.0]
["2026-08-27T18:41:32.452471+00:00", "trade", 8.495, 2000.0]
["2026-08-27T18:41:32.452513+00:00", "trade", 8.495, 1200.0]
["2026-08-27T18:41:32.452517+00:00", "trade", 8.5, 400.0]
["2026-08-27T18:41:32.452517+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.452520+00:00", "trade", 8.495, 1208.0]
["2026-08-27T18:41:32.452523+00:00", "trade", 8.495, 300.0]
["2026-08-27T18:41:32.452523+00:00", "trade", 8.495, 1200.0]
["2026-08-27T18:41:32.452529+00:00", "trade", 8.495, 300.0]
["2026-08-27T18:41:32.452529+00:00", "trade", 8.5, 2637.0]
["2026-08-27T18:41:32.452529+00:00", "trade", 8.5, 1500.0]
["2026-08-27T18:41:32.452529+00:00", "trade", 8.495, 1200.0]
["2026-08-27T18:41:32.452532+00:00", "trade", 8.5, 900.0]
["2026-08-27T18:41:32.452532+00:00", "trade", 8.495, 308.0]
["2026-08-27T18:41:32.452534+00:00", "trade", 8.495, 1900.0]
["2026-08-27T18:41:32.452537+00:00", "trade", 8.5, 25.0]
["2026-08-27T18:41:32.452540+00:00", "trade", 8.495, 300.0]
["2026-08-27T18:41:32.452540+00:00", "trade", 8.5, 300.0]
["2026-08-27T18:41:32.452583+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.452583+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.452638+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.452638+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.452700+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:41:32.452721+00:00", "trade", 8.495, 158.0]
["2026-08-27T18:41:32.452721+00:00", "trade", 8.495, 300.0]
["2026-08-27T18:41:32.452727+00:00", "trade", 8.495, 1143.0]
["2026-08-27T18:41:32.452727+00:00", "trade", 8.495, 300.0]
["2026-08-27T18:41:32.452748+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.452748+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.452970+00:00", "trade", 8.5, 300.0]
["2026-08-27T18:41:32.453067+00:00", "trade", 8.5, 1800.0]
["2026-08-27T18:41:32.453067+00:00", "trade", 8.5, 300.0]
["2026-08-27T18:41:32.453070+00:00", "trade", 8.5, 300.0]
["2026-08-27T18:41:32.453076+00:00", "trade", 8.5, 200.0]
["2026-08-27T18:41:32.453110+00:00", "trade", 8.5, 200.0]
["2026-08-27T18:41:32.453112+00:00", "trade", 8.5, 25.0]
["2026-08-27T18:41:32.453112+00:00", "trade", 8.5, 300.0]
["2026-08-27T18:41:32.453139+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.453545+00:00", "trade", 8.499, 893.0]
["2026-08-27T18:41:32.453780+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.454061+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.454086+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.454221+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.454390+00:00", "trade", 8.5, 11.0]
["2026-08-27T18:41:32.454528+00:00", "trade", 8.5, 289.0]
["2026-08-27T18:41:32.454796+00:00", "trade", 8.4966, 40.0]
["2026-08-27T18:41:32.456271+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.459444+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.461474+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.471061+00:00", "trade", 8.495, 3.0]
["2026-08-27T18:41:32.473248+00:00", "trade", 8.495, 1.0]
["2026-08-27T18:41:32.484438+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.558865+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.558926+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.577710+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.578186+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.581925+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.628637+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.628832+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.629288+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.630286+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.649015+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.649030+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.649035+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.680300+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.680856+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.712902+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:32.712962+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:33.058921+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:33.452583+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:33.463148+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:33.604658+00:00", "trade", 8.4922, 5.0]
["2026-08-27T18:41:34.984625+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:34.984690+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:35.730124+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:35.730185+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:35.730836+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:35.731077+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:35.781291+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:35.781291+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:35.781457+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:35.786504+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:35.787546+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:35.837730+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:35.837741+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:35.841840+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:37.584007+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:37.584067+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:37.584113+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:37.584323+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:37.589701+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:37.594823+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:37.594873+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:39.557249+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:39.557309+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:39.559770+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:40.168469+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:40.168570+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:40.170349+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:40.170449+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:42.871729+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:42.871739+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:43.464089+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:43.700111+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:43.700367+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:43.700427+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:44.090062+00:00", "trade", 8.4805, 100.0]
["2026-08-27T18:41:44.090866+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:44.200763+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:44.638926+00:00", "trade", 8.495, 1.0]
["2026-08-27T18:41:46.366839+00:00", "trade", 8.4977, 197.0]
["2026-08-27T18:41:46.366974+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:46.371425+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:46.503810+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:47.191101+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:47.191131+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:47.871639+00:00", "trade", 8.5, 110.0]
["2026-08-27T18:41:47.871639+00:00", "trade", 8.5, 290.0]
["2026-08-27T18:41:47.871716+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:47.871731+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:47.871761+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:47.871796+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:47.871816+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:47.871997+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:47.872673+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:47.872673+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:47.872949+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:47.880512+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:47.974481+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:49.042533+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:49.044518+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:49.229915+00:00", "trade", 8.495, 250.0]
["2026-08-27T18:41:49.230054+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:49.382026+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:50.474712+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:50.474767+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:50.712638+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:52.019189+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:52.019194+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:52.019254+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:52.083534+00:00", "trade", 8.49, 200.0]
["2026-08-27T18:41:52.083667+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:52.201382+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:53.836927+00:00", "trade", 8.4907, 125.0]
["2026-08-27T18:41:55.964680+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:56.128092+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:41:56.128094+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:56.128114+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:56.128129+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:56.128736+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:56.131603+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:56.134625+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:56.136484+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:56.136534+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:56.137477+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:56.137477+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:56.137998+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:56.145616+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:56.629262+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:57.019130+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:57.493515+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:57.496467+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:57.498446+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:57.683858+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:57.683858+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:57.683863+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:57.683913+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:57.686699+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:57.687647+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:57.688138+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:58.144183+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:58.267311+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:58.308475+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:58.458587+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:58.613060+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:58.613125+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:58.618377+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:58.649286+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:58.798332+00:00", "trade", 8.495, 50.0]
["2026-08-27T18:41:59.111867+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:59.647717+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:59.647732+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:41:59.648103+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:00.008662+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:00.489957+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:01.009681+00:00", "trade", 8.481, 19.0]
["2026-08-27T18:42:01.255845+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:02.001421+00:00", "trade", 8.495, 300.0]
["2026-08-27T18:42:02.001465+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:02.002486+00:00", "trade", 8.495, 450.0]
["2026-08-27T18:42:02.003120+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:42:02.003577+00:00", "trade", 8.495, 144.0]
["2026-08-27T18:42:02.003634+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:42:02.003701+00:00", "trade", 8.495, 50.0]
["2026-08-27T18:42:02.004389+00:00", "trade", 8.495, 50.0]
["2026-08-27T18:42:02.004606+00:00", "trade", 8.495, 102.0]
["2026-08-27T18:42:02.005532+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:42:02.012295+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:42:02.014716+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:42:02.017203+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:42:02.021692+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:42:02.024246+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:42:02.060169+00:00", "trade", 8.495, 625.0]
["2026-08-27T18:42:02.456702+00:00", "trade", 8.4957, 4.0]
["2026-08-27T18:42:03.007916+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:06.215832+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:06.217807+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:07.866835+00:00", "trade", 8.495, 75.0]
["2026-08-27T18:42:07.866972+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:12.369500+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:15.526196+00:00", "trade", 8.495, 1.0]
["2026-08-27T18:42:18.464346+00:00", "trade", 8.49, 1.0]
["2026-08-27T18:42:18.464489+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:18.465363+00:00", "trade", 8.495, 3.0]
["2026-08-27T18:42:18.465491+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:18.510448+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:18.610677+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:18.770051+00:00", "trade", 8.4869, 100.0]
["2026-08-27T18:42:21.457563+00:00", "trade", 8.495, 30.0]
["2026-08-27T18:42:21.457704+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:21.457704+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:21.530577+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:21.631633+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:26.548026+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:27.235307+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:27.527623+00:00", "trade", 8.5, 11.0]
["2026-08-27T18:42:27.527758+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:27.527763+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:27.570900+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:27.672202+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:27.745799+00:00", "trade", 8.495, 1.0]
["2026-08-27T18:42:28.313015+00:00", "trade", 8.4918, 1.0]
["2026-08-27T18:42:29.603290+00:00", "trade", 8.5, 1.0]
["2026-08-27T18:42:29.623192+00:00", "trade", 8.495, 1.0]
["2026-08-27T18:42:30.008688+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:34.571219+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:34.663233+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:36.135337+00:00", "trade", 8.495, 5.0]
["2026-08-27T18:42:36.135473+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:36.135478+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:36.136357+00:00", "trade", 8.495, 2.0]
["2026-08-27T18:42:36.227056+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:36.227066+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:36.468945+00:00", "trade", 8.4778, 142.0]
["2026-08-27T18:42:36.617763+00:00", "trade", 8.4974, 33.0]
["2026-08-27T18:42:36.617901+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:36.730995+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:40.402350+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:40.812418+00:00", "trade", 8.495, 25.0]
["2026-08-27T18:42:40.812556+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:40.812561+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:40.819633+00:00", "trade", 8.495, 55.0]
["2026-08-27T18:42:40.819633+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:40.819636+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:42:40.820414+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:40.919926+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:41.020786+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:47.807246+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:47.812503+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:53.662704+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:53.669079+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:54.665055+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:54.687874+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:55.682402+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:55.692997+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:55.693012+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:55.693017+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:55.693064+00:00", "trade", 8.49, 53.0]
["2026-08-27T18:42:55.693067+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:55.693070+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:42:55.693073+00:00", "trade", 8.495, 55.0]
["2026-08-27T18:42:55.693076+00:00", "trade", 8.495, 300.0]
["2026-08-27T18:42:55.693095+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:42:55.693097+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:42:55.693100+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:42:55.693100+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:42:55.693257+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:55.693548+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:55.693723+00:00", "trade", 8.495, 3.0]
["2026-08-27T18:42:55.694384+00:00", "trade", 8.4939, 1.0]
["2026-08-27T18:42:55.695467+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:42:55.695528+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:55.703206+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:55.703262+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:55.860471+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:56.362987+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:59.036820+00:00", "trade", 8.4824, 300.0]
["2026-08-27T18:42:59.160799+00:00", "trade", 8.495, 300.0]
["2026-08-27T18:42:59.160927+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:59.160932+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:59.282782+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:59.282787+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:59.937016+00:00", "trade", 8.495, 300.0]
["2026-08-27T18:42:59.937140+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:59.937145+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:42:59.940152+00:00", "trade", 8.495, 200.0]
["2026-08-27T18:42:59.940152+00:00", "trade", 8.495, 153.0]
["2026-08-27T18:42:59.940389+00:00", "trade", 8.495, 200.0]
["2026-08-27T18:42:59.940609+00:00", "trade", 8.495, 47.0]
["2026-08-27T18:43:00.008710+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:00.089021+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:00.289203+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:06.476222+00:00", "trade", 8.5, 456.0]
["2026-08-27T18:43:06.476245+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:06.476260+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:06.476673+00:00", "trade", 8.5, 110.0]
["2026-08-27T18:43:06.476727+00:00", "trade", 8.5, 29.0]
["2026-08-27T18:43:06.476781+00:00", "trade", 8.5, 10.0]
["2026-08-27T18:43:06.476801+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:06.538839+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:06.581320+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:08.176673+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:08.176783+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:08.179680+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:08.180131+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:08.181650+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:08.991207+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:09.064226+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:09.064256+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:09.064266+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:09.064271+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:09.064311+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:09.064421+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:09.066862+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:09.575503+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:09.837596+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:43:10.901141+00:00", "trade", 8.4888, 100.0]
["2026-08-27T18:43:11.105357+00:00", "trade", 8.4951, 1.0]
["2026-08-27T18:43:11.105724+00:00", "trade", 8.4951, 1.0]
["2026-08-27T18:43:11.582771+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:11.928684+00:00", "trade", 8.495, 25.0]
["2026-08-27T18:43:11.928747+00:00", "trade", 8.495, 11.0]
["2026-08-27T18:43:11.929484+00:00", "trade", 8.495, 25.0]
["2026-08-27T18:43:16.986103+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:17.530409+00:00", "trade", 8.489, 100.0]
["2026-08-27T18:43:17.967280+00:00", "trade", 8.49, 101.0]
["2026-08-27T18:43:17.967414+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:17.968330+00:00", "trade", 8.5, 50.0]
["2026-08-27T18:43:17.968477+00:00", "trade", 8.495, 48.0]
["2026-08-27T18:43:17.989118+00:00", "trade", 8.49, 1.0]
["2026-08-27T18:43:18.005660+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:19.767822+00:00", "trade", 8.4969, 2.0]
["2026-08-27T18:43:20.961300+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:43:25.695707+00:00", "trade", 8.4961, 3.0]
["2026-08-27T18:43:27.059709+00:00", "trade", 8.4995, 10.0]
["2026-08-27T18:43:28.148583+00:00", "trade", 8.5, 3.0]
["2026-08-27T18:43:28.148604+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:28.148609+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:28.148794+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:28.149381+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:28.158277+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:28.225758+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:28.799107+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:28.987075+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:28.987114+00:00", "trade", 8.5, 10000.0]
["2026-08-27T18:43:28.987135+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:28.987260+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:28.987631+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:28.989936+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:29.157560+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:29.581866+00:00", "trade", 8.495, 1.0]
["2026-08-27T18:43:29.595534+00:00", "trade", 8.495, 1.0]
["2026-08-27T18:43:30.008742+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:31.482351+00:00", "trade", 8.4977, 117.0]
["2026-08-27T18:43:31.483146+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:31.754212+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:31.754352+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:31.756597+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:32.109277+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:32.162463+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:32.780058+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:32.780144+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:32.829987+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:34.431511+00:00", "trade", 8.495, 400.0]
["2026-08-27T18:43:34.431565+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:34.582894+00:00", "trade", 8.495, 4.0]
["2026-08-27T18:43:34.583045+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:36.842512+00:00", "trade", 8.4885, 200.0]
["2026-08-27T18:43:36.871871+00:00", "trade", 8.495, 17.0]
["2026-08-27T18:43:36.872237+00:00", "trade", 8.495, 1.0]
["2026-08-27T18:43:37.091892+00:00", "trade", 8.495, 3000.0]
["2026-08-27T18:43:37.092038+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:37.411338+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:38.253449+00:00", "trade", 8.495, 10.0]
["2026-08-27T18:43:38.711304+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:43:38.711357+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:38.820397+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:39.724085+00:00", "trade", 8.495, 300.0]
["2026-08-27T18:43:39.724203+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:39.725827+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:39.725946+00:00", "trade", 8.495, 153.0]
["2026-08-27T18:43:39.725949+00:00", "trade", 8.495, 153.0]
["2026-08-27T18:43:39.726806+00:00", "trade", 8.495, 153.0]
["2026-08-27T18:43:39.726809+00:00", "trade", 8.495, 50.0]
["2026-08-27T18:43:39.727080+00:00", "trade", 8.495, 58.0]
["2026-08-27T18:43:39.727161+00:00", "trade", 8.495, 11.0]
["2026-08-27T18:43:39.727233+00:00", "trade", 8.495, 91.0]
["2026-08-27T18:43:39.727306+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:39.727444+00:00", "trade", 8.495, 25.0]
["2026-08-27T18:43:39.729344+00:00", "trade", 8.495, 62.0]
["2026-08-27T18:43:39.760450+00:00", "trade", 8.495, 1000.0]
["2026-08-27T18:43:39.871053+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:39.871058+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:39.871099+00:00", "trade", 8.495, 105.0]
["2026-08-27T18:43:39.871138+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:39.871144+00:00", "trade", 8.49, 56.0]
["2026-08-27T18:43:39.932108+00:00", "trade", 8.495, 11.0]
["2026-08-27T18:43:39.934890+00:00", "trade", 8.495, 11.0]
["2026-08-27T18:43:39.935076+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:43:39.935140+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:39.935656+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:40.165734+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:40.165752+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:43:41.119254+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:43.200573+00:00", "trade", 8.495, 1000.0]
["2026-08-27T18:43:43.200709+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:43.205169+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:43.986684+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:44.074258+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:44.895522+00:00", "trade", 8.495, 22.0]
["2026-08-27T18:43:44.895588+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:44.895643+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:44.919039+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:45.099639+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:45.099689+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:46.738044+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:48.895555+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:49.035864+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:49.704505+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:49.712249+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:50.650477+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:50.652477+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:50.652577+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:50.653860+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:52.995630+00:00", "trade", 8.495, 125.0]
["2026-08-27T18:43:52.995693+00:00", "trade", 8.5, 125.0]
["2026-08-27T18:43:52.995769+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:53.125378+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:55.697706+00:00", "trade", 8.4979, 17.0]
["2026-08-27T18:43:55.851195+00:00", "trade", 8.495, 21.0]
["2026-08-27T18:43:55.851312+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:55.970891+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:56.298413+00:00", "trade", 8.495, 300.0]
["2026-08-27T18:43:56.298541+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:56.474520+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:57.065803+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:57.385359+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:43:58.223725+00:00", "trade", 8.49, 19.0]
["2026-08-27T18:43:58.620333+00:00", "trade", 8.4936, 3.0]
["2026-08-27T18:44:00.008768+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:00.287285+00:00", "trade", 8.5, 19.0]
["2026-08-27T18:44:03.826304+00:00", "trade", 8.4981, 1.0]
["2026-08-27T18:44:07.002540+00:00", "trade", 8.49, 11.0]
["2026-08-27T18:44:07.002681+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:07.144574+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:07.669498+00:00", "trade", 8.49, 19.0]
["2026-08-27T18:44:08.430059+00:00", "trade", 8.4937, 100.0]
["2026-08-27T18:44:10.246232+00:00", "trade", 8.5, 19.0]
["2026-08-27T18:44:11.457116+00:00", "trade", 8.495, 10.0]
["2026-08-27T18:44:11.467478+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:44:11.467610+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:11.597703+00:00", "trade", 8.4919, 1.0]
["2026-08-27T18:44:11.597840+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:12.404419+00:00", "trade", 8.49, 19.0]
["2026-08-27T18:44:12.971548+00:00", "trade", 8.4964, 111.0]
["2026-08-27T18:44:13.587140+00:00", "trade", 8.495, 12.0]
["2026-08-27T18:44:14.436963+00:00", "trade", 8.5, 19.0]
["2026-08-27T18:44:14.437961+00:00", "trade", 8.495, 3.0]
["2026-08-27T18:44:14.442126+00:00", "trade", 8.495, 1.0]
["2026-08-27T18:44:14.485393+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:14.496490+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:14.808227+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:15.131170+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:15.341507+00:00", "trade", 8.495, 2000.0]
["2026-08-27T18:44:15.341591+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:15.341641+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:15.701388+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:16.586109+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:16.586182+00:00", "trade", 8.495, 300.0]
["2026-08-27T18:44:16.586359+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:16.586369+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:16.586560+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:16.586609+00:00", "trade", 8.495, 300.0]
["2026-08-27T18:44:16.789150+00:00", "trade", 8.49, 19.0]
["2026-08-27T18:44:17.099892+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:17.613720+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:17.614662+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:17.817715+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:17.818567+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:19.020719+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:19.020824+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:19.155720+00:00", "trade", 8.5, 15.0]
["2026-08-27T18:44:19.809065+00:00", "trade", 8.4999, 5000.0]
["2026-08-27T18:44:19.809201+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:19.809647+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:20.377459+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:20.378401+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:20.420611+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:20.497710+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:20.498356+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:20.694102+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:20.701694+00:00", "trade", 8.5, 1.0]
["2026-08-27T18:44:21.306580+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:22.108542+00:00", "trade", 8.495, 1.0]
["2026-08-27T18:44:25.135942+00:00", "trade", 8.495, 2.0]
["2026-08-27T18:44:25.699703+00:00", "trade", 8.498, 8.0]
["2026-08-27T18:44:26.512017+00:00", "trade", 8.4999, 4.0]
["2026-08-27T18:44:26.872191+00:00", "trade", 8.5, 301.0]
["2026-08-27T18:44:26.872200+00:00", "trade", 8.495, 301.0]
["2026-08-27T18:44:26.872319+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:26.872356+00:00", "trade", 8.495, 2699.0]
["2026-08-27T18:44:27.522780+00:00", "trade", 8.495, 5.0]
["2026-08-27T18:44:27.606184+00:00", "trade", 8.4783, 500.0]
["2026-08-27T18:44:28.456007+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:44:30.008790+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:30.263541+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:30.833439+00:00", "trade", 8.495, 19.0]
["2026-08-27T18:44:32.613300+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:32.614578+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:33.297721+00:00", "trade", 8.495, 2.0]
["2026-08-27T18:44:34.504832+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:39.281512+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:44:39.281648+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:39.524752+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:40.744290+00:00", "trade", 8.4962, 75.0]
["2026-08-27T18:44:40.744455+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:40.934061+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:43.218344+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:44.659420+00:00", "trade", 8.49, 10.0]
["2026-08-27T18:44:44.831111+00:00", "trade", 8.495, 1206.0]
["2026-08-27T18:44:44.831163+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:44.831433+00:00", "trade", 8.495, 1200.0]
["2026-08-27T18:44:44.832031+00:00", "trade", 8.495, 1200.0]
["2026-08-27T18:44:44.833234+00:00", "trade", 8.495, 494.0]
["2026-08-27T18:44:45.007814+00:00", "trade", 8.495, 5.0]
["2026-08-27T18:44:46.199154+00:00", "trade", 8.496, 100.0]
["2026-08-27T18:44:46.269011+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:46.714030+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:46.755361+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:44:46.755479+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:46.974049+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:47.020244+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:44:47.020374+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:47.319672+00:00", "trade", 8.495, 1.0]
["2026-08-27T18:44:47.778980+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:48.092091+00:00", "trade", 8.495, 800.0]
["2026-08-27T18:44:48.092210+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:48.775730+00:00", "trade", 8.495, 50.0]
["2026-08-27T18:44:49.189708+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:52.510752+00:00", "trade", 8.495, 5.0]
["2026-08-27T18:44:52.510793+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:52.565408+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:52.680088+00:00", "trade", 8.4971, 1.0]
["2026-08-27T18:44:52.737095+00:00", "trade", 8.4789, 200.0]
["2026-08-27T18:44:53.699834+00:00", "trade", 8.4789, 100.0]
["2026-08-27T18:44:53.985318+00:00", "trade", 8.4995, 100.0]
["2026-08-27T18:44:53.985454+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:54.121287+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:44:55.701705+00:00", "trade", 8.4951, 9.0]
["2026-08-27T18:44:56.309849+00:00", "trade", 8.4961, 100.0]
["2026-08-27T18:44:58.356121+00:00", "trade", 8.5, 12.0]
["2026-08-27T18:44:59.693456+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:00.008862+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:03.089560+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:04.897766+00:00", "trade", 8.5, 1.0]
["2026-08-27T18:45:04.897819+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:04.897890+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:04.901734+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:04.904631+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:04.904716+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:04.905852+00:00", "trade", 8.495, 21.0]
["2026-08-27T18:45:04.906510+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:04.906670+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:04.940797+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:04.940862+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:05.001957+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:05.002143+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:05.004784+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:05.007826+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:05.098186+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:05.098201+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:05.098201+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:05.100277+00:00", "trade", 8.495, 2.0]
["2026-08-27T18:45:05.104072+00:00", "trade", 8.4923, 1.0]
["2026-08-27T18:45:05.114134+00:00", "trade", 8.495, 3.0]
["2026-08-27T18:45:05.672052+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:45:05.818967+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:05.819087+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:05.822074+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:05.823889+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:05.824159+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:05.897820+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:05.932568+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:06.446272+00:00", "trade", 8.5, 301.0]
["2026-08-27T18:45:06.446406+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:06.509300+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:06.956821+00:00", "trade", 8.4962, 200.0]
["2026-08-27T18:45:08.211784+00:00", "trade", 8.5, 300.0]
["2026-08-27T18:45:08.561555+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:08.575995+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:08.598959+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:08.604142+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:09.293387+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:09.427943+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:10.668806+00:00", "trade", 8.5, 3000.0]
["2026-08-27T18:45:10.668947+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:10.771351+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:10.771386+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:10.938468+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:10.938529+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:11.256235+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:11.256240+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:11.256300+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:12.098775+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:12.669773+00:00", "trade", 8.495, 4.0]
["2026-08-27T18:45:12.672900+00:00", "trade", 8.495, 103.0]
["2026-08-27T18:45:12.672977+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:12.980775+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:14.428702+00:00", "trade", 8.492, 38.0]
["2026-08-27T18:45:15.088854+00:00", "trade", 8.5, 11.0]
["2026-08-27T18:45:15.091549+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:15.308426+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:15.784761+00:00", "trade", 8.495, 900.0]
["2026-08-27T18:45:15.784835+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:15.784990+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:15.786368+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:15.786373+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:15.787686+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:15.793239+00:00", "trade", 8.495, 1000.0]
["2026-08-27T18:45:15.793293+00:00", "trade", 8.495, 1400.0]
["2026-08-27T18:45:15.794574+00:00", "trade", 8.495, 66.0]
["2026-08-27T18:45:15.918884+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:15.918969+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:15.918969+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:15.918979+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:15.918984+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:15.921776+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:15.921936+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:15.922542+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:15.924427+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:15.958948+00:00", "trade", 8.495, 401.0]
["2026-08-27T18:45:16.337847+00:00", "trade", 8.4999, 2199.0]
["2026-08-27T18:45:16.339119+00:00", "trade", 8.4991, 49.0]
["2026-08-27T18:45:16.816906+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:16.850887+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:17.479965+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:17.612781+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:17.612791+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:17.613147+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:17.615603+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:17.652355+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:17.730947+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:17.855683+00:00", "trade", 8.49, 10.0]
["2026-08-27T18:45:19.297396+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:19.299310+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:19.299340+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:19.300122+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:19.301150+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:19.302147+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:19.534577+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:45:19.534626+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:19.534656+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:19.534696+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:19.535548+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:19.535548+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:19.535548+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:19.536505+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:19.536986+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:19.542590+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:19.546113+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:19.842609+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:20.348548+00:00", "trade", 8.491, 500.0]
["2026-08-27T18:45:20.349611+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:20.349611+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:20.472749+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:20.474748+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:20.515300+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:20.534626+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:21.338706+00:00", "trade", 8.4993, 250.0]
["2026-08-27T18:45:21.500345+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:21.928684+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:22.031549+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:22.932293+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:23.381397+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:23.915769+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:25.703855+00:00", "trade", 8.4977, 11.0]
["2026-08-27T18:45:26.748292+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:27.122372+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:27.967288+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:28.893626+00:00", "trade", 8.5, 1.0]
["2026-08-27T18:45:28.928809+00:00", "trade", 8.5, 300.0]
["2026-08-27T18:45:28.928817+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:28.928853+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:29.030409+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:29.031392+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:29.738424+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:30.008893+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:30.222021+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:30.266993+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:31.573438+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:31.573694+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:31.573694+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:31.573714+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:31.573714+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:31.573718+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:31.578319+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:31.587220+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:31.587226+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:31.587496+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:31.588584+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:31.588812+00:00", "trade", 8.5, 4.0]
["2026-08-27T18:45:31.592418+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:31.598272+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:31.598392+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:31.603193+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:31.691298+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:31.919061+00:00", "trade", 8.495, 3.0]
["2026-08-27T18:45:31.919979+00:00", "trade", 8.495, 72.0]
["2026-08-27T18:45:31.920108+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:31.930823+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:31.939305+00:00", "trade", 8.495, 5.0]
["2026-08-27T18:45:33.901939+00:00", "trade", 8.495, 14.0]
["2026-08-27T18:45:35.472624+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:35.472629+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:35.475226+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:35.475436+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:35.480057+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:35.496722+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:35.496727+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:35.579519+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:35.859570+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:35.943493+00:00", "trade", 8.5, 897.0]
["2026-08-27T18:45:35.943496+00:00", "trade", 8.5, 3.0]
["2026-08-27T18:45:35.943520+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:35.943535+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:35.943961+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:35.944064+00:00", "trade", 8.495, 69.0]
["2026-08-27T18:45:35.976960+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:35.986192+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:35.986478+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:35.988718+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:35.991199+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:35.992106+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:35.995970+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:36.000967+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:36.005944+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:36.010715+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:36.040842+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:36.040852+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:36.092425+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:36.146153+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:36.332180+00:00", "trade", 8.4973, 100.0]
["2026-08-27T18:45:37.530824+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:37.563361+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:38.046827+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:39.670532+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:39.670597+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:39.670612+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:39.670813+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:39.670813+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:39.671770+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:39.671890+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:39.696779+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:39.697301+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:39.721714+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:39.721729+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:39.721729+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:39.784989+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:40.043039+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:40.045991+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:40.785822+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:40.857928+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:40.871934+00:00", "trade", 8.4981, 1.0]
["2026-08-27T18:45:43.706168+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:43.776761+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:43.806813+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:43.844127+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:44.184647+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:44.187519+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:44.447062+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:44.447122+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:44.447147+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:44.447159+00:00", "trade", 8.495, 56.0]
["2026-08-27T18:45:44.447162+00:00", "trade", 8.495, 721.0]
["2026-08-27T18:45:44.447631+00:00", "trade", 8.49, 4.0]
["2026-08-27T18:45:44.457633+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:45:44.458138+00:00", "trade", 8.495, 23.0]
["2026-08-27T18:45:44.484326+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:44.484330+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:44.484386+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:44.487182+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:45.969366+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:45.971461+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:47.120658+00:00", "trade", 8.4968, 19.0]
["2026-08-27T18:45:47.467756+00:00", "trade", 8.4955, 1160.0]
["2026-08-27T18:45:47.469043+00:00", "trade", 8.4966, 41.0]
["2026-08-27T18:45:47.628936+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:48.101335+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:48.101411+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:48.104122+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:48.152427+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:48.155239+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:48.155419+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:48.165834+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:48.194803+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:48.342121+00:00", "trade", 8.495, 11.0]
["2026-08-27T18:45:49.683256+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:49.685441+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:49.688193+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:49.719723+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:49.783930+00:00", "trade", 8.5, 3.0]
["2026-08-27T18:45:49.783986+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:49.787454+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:49.787680+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:49.787700+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:49.787705+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:49.787705+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:49.787740+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:49.792531+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:49.891537+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:49.893136+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:49.896248+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:49.896764+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:49.898749+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:49.949139+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:49.949146+00:00", "trade", 8.5, 200.0]
["2026-08-27T18:45:49.949209+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:49.949264+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:49.962611+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:50.198302+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:50.224403+00:00", "trade", 8.495, 6.0]
["2026-08-27T18:45:51.056727+00:00", "trade", 8.49, 10.0]
["2026-08-27T18:45:52.819737+00:00", "trade", 8.495, 800.0]
["2026-08-27T18:45:52.819867+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:52.872463+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:53.111934+00:00", "trade", 8.4974, 1.0]
["2026-08-27T18:45:55.705704+00:00", "trade", 8.4967, 4.0]
["2026-08-27T18:45:56.178182+00:00", "trade", 8.4999, 1.0]
["2026-08-27T18:45:56.726538+00:00", "trade", 8.4981, 500.0]
["2026-08-27T18:45:57.445473+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:57.450620+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:57.896547+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:57.923130+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:45:58.114985+00:00", "trade", 8.4999, 54.0]
["2026-08-27T18:45:58.790851+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:46:00.008921+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:46:00.963185+00:00", "trade", 8.5, 231.0]
["2026-08-27T18:46:00.963207+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:46:00.995699+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:46:01.686644+00:00", "trade", 8.495, 75.0]
["2026-08-27T18:46:02.416230+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:46:02.416255+00:00", "trade", 8.5, 19.0]
["2026-08-27T18:46:02.416717+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:46:04.571130+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:46:05.166542+00:00", "trade", 8.495, 68.0]
["2026-08-27T18:46:05.321336+00:00", "trade", 8.4929, 100.0]
["2026-08-27T18:46:06.296903+00:00", "trade", 8.5, 300.0]
["2026-08-27T18:46:09.028500+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:46:09.028500+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:46:09.028510+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:46:09.028510+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:46:10.094664+00:00", "trade", 8.4986, 200.0]
["2026-08-27T18:46:10.297322+00:00", "trade", 8.4974, 17.0]
["2026-08-27T18:46:10.976156+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:46:10.997903+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:46:11.000814+00:00", "trade", 8.5, 944.0]
["2026-08-27T18:46:11.000820+00:00", "trade", 8.5, 700.0]
["2026-08-27T18:46:11.000820+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:46:11.000823+00:00", "trade", 8.5, 900.0]
["2026-08-27T18:46:11.000826+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:46:11.000829+00:00", "trade", 8.5, 900.0]
["2026-08-27T18:46:11.000854+00:00", "trade", 8.5, 24.0]
["2026-08-27T18:46:11.000860+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:46:11.000862+00:00", "trade", 8.5, 200.0]
["2026-08-27T18:46:11.000865+00:00", "trade", 8.5, 1500.0]
["2026-08-27T18:46:11.000871+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:46:11.000872+00:00", "trade", 8.5, 807.0]
["2026-08-27T18:46:11.000872+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:46:11.000875+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:46:11.000875+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:46:11.000876+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:46:11.000881+00:00", "trade", 8.5, 5.0]
["2026-08-27T18:46:11.000881+00:00", "trade", 8.5, 500.0]
["2026-08-27T18:46:11.000881+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:46:11.000884+00:00", "trade", 8.5, 400.0]
["2026-08-27T18:46:11.000884+00:00", "trade", 8.5, 300.0]
["2026-08-27T18:46:11.000885+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:46:11.000886+00:00", "trade", 8.5, 1400.0]
["2026-08-27T18:46:11.000890+00:00", "trade", 8.5, 700.0]
["2026-08-27T18:46:11.000890+00:00", "trade", 8.5, 1000.0]
["2026-08-27T18:46:11.000893+00:00", "trade", 8.5, 5.0]
["2026-08-27T18:46:11.000895+00:00", "trade", 8.5, 10.0]
["2026-08-27T18:46:11.000895+00:00", "trade", 8.5, 300.0]
["2026-08-27T18:46:11.000895+00:00", "trade", 8.5, 15.0]
["2026-08-27T18:46:11.000935+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:46:11.000949+00:00", "trade", 8.5, 15.0]
["2026-08-27T18:46:11.000971+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:46:11.000989+00:00", "trade", 8.5, 20.0]
["2026-08-27T18:46:11.001006+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:46:11.001011+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:46:11.001025+00:00", "trade", 8.5, 1.0]
["2026-08-27T18:46:11.001025+00:00", "trade", 8.5, 5.0]
["2026-08-27T18:46:11.001026+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:46:11.001026+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:46:11.001031+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:46:11.001031+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:46:11.001034+00:00", "trade", 8.5, 1.0]
["2026-08-27T18:46:11.001037+00:00", "trade", 8.5, 3800.0]
["2026-08-27T18:46:11.001037+00:00", "trade", 8.5, 5.0]
["2026-08-27T18:46:11.001081+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:46:11.001096+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:46:11.001101+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:46:11.001111+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:46:11.001161+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:46:11.001166+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:46:11.001186+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:46:11.001226+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.001281+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.001286+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.001397+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.001432+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.001592+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.001657+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.001657+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.001682+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.001853+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.001938+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.001993+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.001998+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.002113+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.002113+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.002125+00:00", "trade", 8.4981, 46.0]
["2026-08-27T18:46:11.002185+00:00", "trade", 8.4984, 44.0]
["2026-08-27T18:46:11.002242+00:00", "trade", 8.5, 58.0]
["2026-08-27T18:46:11.002300+00:00", "trade", 8.5, 50.0]
["2026-08-27T18:46:11.002314+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.002363+00:00", "trade", 8.5, 43.0]
["2026-08-27T18:46:11.002379+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.002420+00:00", "trade", 8.5, 78.0]
["2026-08-27T18:46:11.002905+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.003462+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.003827+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.004435+00:00", "trade", 8.51, 200.0]
["2026-08-27T18:46:11.004438+00:00", "trade", 8.51, 2.0]
["2026-08-27T18:46:11.004438+00:00", "trade", 8.51, 55.0]
["2026-08-27T18:46:11.004441+00:00", "trade", 8.51, 1100.0]
["2026-08-27T18:46:11.004444+00:00", "trade", 8.51, 500.0]
["2026-08-27T18:46:11.004444+00:00", "trade", 8.51, 143.0]
["2026-08-27T18:46:11.004514+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.004559+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.004569+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.004810+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.004920+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.004955+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.005030+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.005276+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.005431+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.005466+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.005466+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.005872+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.005958+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.006230+00:00", "trade", 8.51, 25.0]
["2026-08-27T18:46:11.006940+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.006945+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.007271+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.007316+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.007511+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.007737+00:00", "trade", 8.51, 200.0]
["2026-08-27T18:46:11.008233+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.008233+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.008493+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.008512+00:00", "trade", 8.51, 600.0]
["2026-08-27T18:46:11.009015+00:00", "trade", 8.51, 6.0]
["2026-08-27T18:46:11.009790+00:00", "trade", 8.504, 43.0]
["2026-08-27T18:46:11.009997+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.010404+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:46:11.010410+00:00", "trade", 8.51, 6.0]
["2026-08-27T18:46:11.010410+00:00", "trade", 8.51, 8.0]
["2026-08-27T18:46:11.010440+00:00", "trade", 8.51, 163.0]
["2026-08-27T18:46:11.010768+00:00", "trade", 8.51, 2.0]
["2026-08-27T18:46:11.010843+00:00", "trade", 8.51, 1.0]
["2026-08-27T18:46:11.010870+00:00", "trade", 8.51, 98.0]
["2026-08-27T18:46:11.010927+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:46:11.010975+00:00", "trade", 8.51, 88.0]
["2026-08-27T18:46:11.010994+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.011009+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.011032+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.011042+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.011055+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.011059+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:46:11.011075+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.011162+00:00", "trade", 8.51, 312.0]
["2026-08-27T18:46:11.011180+00:00", "trade", 8.51, 500.0]
["2026-08-27T18:46:11.011243+00:00", "trade", 8.51, 500.0]
["2026-08-27T18:46:11.011333+00:00", "trade", 8.51, 20.0]
["2026-08-27T18:46:11.012539+00:00", "trade", 8.51, 40.0]
["2026-08-27T18:46:11.013561+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.022362+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.022417+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.022432+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.022447+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.022454+00:00", "trade", 8.51, 800.0]
["2026-08-27T18:46:11.022497+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.022662+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.024234+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:46:11.025106+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:46:11.025473+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:46:11.025840+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:46:11.026167+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:46:11.026237+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:46:11.026612+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:46:11.026618+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:46:11.026643+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:46:11.028985+00:00", "trade", 8.51, 3200.0]
["2026-08-27T18:46:11.029123+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:46:11.030263+00:00", "trade", 8.51, 42.0]
["2026-08-27T18:46:11.035111+00:00", "trade", 8.505, 100.0]
["2026-08-27T18:46:11.035237+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.036124+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.039648+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.040963+00:00", "trade", 8.505, 100.0]
["2026-08-27T18:46:11.043230+00:00", "trade", 8.505, 522.0]
["2026-08-27T18:46:11.043297+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.057487+00:00", "trade", 8.505, 548.0]
["2026-08-27T18:46:11.057555+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.057971+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.073614+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.101224+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.106722+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.107183+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.108065+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.110692+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.148031+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.209898+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.210374+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.215451+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.437941+00:00", "trade", 8.505, 100.0]
["2026-08-27T18:46:11.438016+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.438021+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.438076+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.438121+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.438945+00:00", "trade", 8.5, 2.0]
["2026-08-27T18:46:11.448300+00:00", "trade", 8.505, 100.0]
["2026-08-27T18:46:11.448305+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.448361+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.448822+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.495874+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.661688+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.666089+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.668891+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:11.811204+00:00", "trade", 8.505, 100.0]
["2026-08-27T18:46:12.001397+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:12.001397+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:12.001407+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:12.001422+00:00", "trade", 8.51, 4.0]
["2026-08-27T18:46:12.001477+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:12.005351+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:12.104572+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:12.144821+00:00", "trade", 8.51, 270.0]
["2026-08-27T18:46:12.144888+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:12.145846+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:12.150697+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:12.150702+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:12.151569+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:12.165619+00:00", "trade", 8.51, 1.0]
["2026-08-27T18:46:12.256404+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:12.256564+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:12.259601+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:12.284721+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:12.359820+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:12.373904+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:12.373919+00:00", "trade", 8.51, 1.0]
["2026-08-27T18:46:12.384524+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:12.388112+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:12.388117+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:12.455468+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:12.781504+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:12.782491+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:12.782531+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:12.782531+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:12.786245+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:12.834214+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:13.170936+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:13.340729+00:00", "trade", 8.51, 1.0]
["2026-08-27T18:46:13.340745+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:13.372255+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:14.331500+00:00", "trade", 8.4984, 100.0]
["2026-08-27T18:46:15.229402+00:00", "trade", 8.51, 5.0]
["2026-08-27T18:46:15.229451+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:15.285960+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:15.314122+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:16.074657+00:00", "trade", 8.51, 300.0]
["2026-08-27T18:46:16.074657+00:00", "trade", 8.51, 82.0]
["2026-08-27T18:46:16.074668+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:16.074945+00:00", "trade", 8.51, 272.0]
["2026-08-27T18:46:16.074951+00:00", "trade", 8.51, 1.0]
["2026-08-27T18:46:16.075044+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:16.085143+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:16.085212+00:00", "trade", 8.51, 41.0]
["2026-08-27T18:46:16.085266+00:00", "trade", 8.51, 30.0]
["2026-08-27T18:46:16.086626+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:46:16.086742+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:16.106383+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:16.118525+00:00", "trade", 8.51, 11.0]
["2026-08-27T18:46:16.225221+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:16.557354+00:00", "trade", 8.505, 12.0]
["2026-08-27T18:46:17.130812+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:18.219228+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:18.219242+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:46:18.219819+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:18.219859+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:18.219859+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:18.226881+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:18.241907+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:18.241987+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:19.716291+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:21.103353+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:21.104471+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:21.147841+00:00", "trade", 8.51, 10000.0]
["2026-08-27T18:46:21.149122+00:00", "trade", 8.5094, 77.0]
["2026-08-27T18:46:21.151025+00:00", "trade", 8.505, 300.0]
["2026-08-27T18:46:21.152273+00:00", "trade", 8.5055, 40.0]
["2026-08-27T18:46:23.172463+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:24.775670+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:25.181566+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:25.690011+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:26.181526+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:26.181529+00:00", "trade", 8.51, 443.0]
["2026-08-27T18:46:26.189209+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:26.227661+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:26.227666+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:26.227666+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:26.227701+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:26.330285+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:26.331217+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:26.946983+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:46:26.951013+00:00", "trade", 8.51, 20.0]
["2026-08-27T18:46:27.048410+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:27.101551+00:00", "trade", 8.5086, 100.0]
["2026-08-27T18:46:27.151365+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:27.152322+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:27.200938+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:28.913553+00:00", "trade", 8.505, 40.0]
["2026-08-27T18:46:30.008942+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:30.112841+00:00", "trade", 8.51, 1.0]
["2026-08-27T18:46:30.323711+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:30.793815+00:00", "trade", 8.51, 25.0]
["2026-08-27T18:46:38.938507+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:38.938528+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:38.938533+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:38.938603+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:38.938637+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:46:38.939034+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:38.939515+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:38.939595+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:38.939635+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:38.941845+00:00", "trade", 8.51, 150.0]
["2026-08-27T18:46:38.941921+00:00", "trade", 8.51, 250.0]
["2026-08-27T18:46:38.941981+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:38.942472+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:38.942873+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:38.942878+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:38.942913+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:38.942938+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:38.947198+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:39.107814+00:00", "trade", 8.5086, 100.0]
["2026-08-27T18:46:39.234448+00:00", "trade", 8.5099, 346.0]
["2026-08-27T18:46:39.270261+00:00", "trade", 8.5097, 123.0]
["2026-08-27T18:46:39.302935+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:39.764063+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:40.107913+00:00", "trade", 8.5063, 286.0]
["2026-08-27T18:46:40.240467+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:40.240467+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:40.240517+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:40.240535+00:00", "trade", 8.51, 526.0]
["2026-08-27T18:46:40.240535+00:00", "trade", 8.51, 74.0]
["2026-08-27T18:46:40.240537+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:40.240572+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:40.241178+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:40.241184+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:40.241259+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:40.249503+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:40.250541+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:40.469983+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:40.470970+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:40.470975+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:40.471011+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:40.471171+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:41.241182+00:00", "trade", 8.5, 3.0]
["2026-08-27T18:46:41.347061+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:41.347070+00:00", "trade", 8.51, 5.0]
["2026-08-27T18:46:41.377939+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:42.219928+00:00", "trade", 8.5, 4.0]
["2026-08-27T18:46:42.219934+00:00", "trade", 8.505, 4.0]
["2026-08-27T18:46:42.219999+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:42.220014+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:42.220079+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:42.220081+00:00", "trade", 8.505, 41.0]
["2026-08-27T18:46:42.221101+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:42.221142+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:42.221262+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:42.222580+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:42.222620+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:42.223061+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:42.225582+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:42.230664+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:42.236388+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:42.240427+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:42.240468+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:42.434650+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:42.442614+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:42.787124+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:42.947856+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:43.216172+00:00", "trade", 8.505, 235.0]
["2026-08-27T18:46:43.216175+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:43.895061+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:43.895121+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:43.895487+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:43.895552+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:43.896089+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:44.440215+00:00", "trade", 8.505, 11.0]
["2026-08-27T18:46:44.795299+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:44.795499+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:44.856820+00:00", "trade", 8.51, 300.0]
["2026-08-27T18:46:44.857477+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:45.191310+00:00", "trade", 8.5008, 21.0]
["2026-08-27T18:46:45.215033+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:47.411617+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:47.411627+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:47.411632+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:47.411682+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:47.411702+00:00", "trade", 8.51, 300.0]
["2026-08-27T18:46:47.411732+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:47.411792+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:47.411802+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:47.411819+00:00", "trade", 8.51, 47.0]
["2026-08-27T18:46:47.412354+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:47.412750+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:47.412865+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:47.413190+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:47.415205+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:47.416148+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:47.421215+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:47.422673+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:48.105300+00:00", "trade", 8.5085, 33.0]
["2026-08-27T18:46:48.184539+00:00", "trade", 8.505, 31.0]
["2026-08-27T18:46:48.188869+00:00", "trade", 8.505, 3.0]
["2026-08-27T18:46:48.201240+00:00", "trade", 8.505, 6.0]
["2026-08-27T18:46:48.217323+00:00", "trade", 8.505, 1.0]
["2026-08-27T18:46:49.350498+00:00", "trade", 8.5008, 100.0]
["2026-08-27T18:46:49.517314+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:50.793312+00:00", "trade", 8.5085, 4.0]
["2026-08-27T18:46:51.150763+00:00", "trade", 8.5087, 24.0]
["2026-08-27T18:46:51.153704+00:00", "trade", 8.509, 4.0]
["2026-08-27T18:46:52.681630+00:00", "trade", 8.5036, 300.0]
["2026-08-27T18:46:52.992797+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:53.000661+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:53.722936+00:00", "trade", 8.51, 3.0]
["2026-08-27T18:46:53.848768+00:00", "trade", 8.5099, 5.0]
["2026-08-27T18:46:54.450116+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:55.219725+00:00", "trade", 8.5099, 300.0]
["2026-08-27T18:46:57.459615+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:57.460096+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:57.717815+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:58.025305+00:00", "trade", 8.51, 61.0]
["2026-08-27T18:46:58.025357+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:58.025427+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:58.026795+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:58.032920+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:58.152800+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:46:59.026279+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:00.008968+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:00.367694+00:00", "trade", 8.51, 1.0]
["2026-08-27T18:47:00.368745+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:00.381966+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:00.382042+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:00.389941+00:00", "trade", 8.5085, 1.0]
["2026-08-27T18:47:00.933491+00:00", "trade", 8.51, 5.0]
["2026-08-27T18:47:00.933619+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:00.934522+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:00.934983+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:00.941097+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:01.051380+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:01.111473+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:01.112560+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:01.115493+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:01.116164+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:01.116204+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:01.116204+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:01.116440+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:01.116881+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:01.219686+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:01.219751+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:01.221154+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:01.233899+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:01.367748+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:02.324666+00:00", "trade", 8.51, 200.0]
["2026-08-27T18:47:04.190763+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:06.085062+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:06.136354+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:06.136354+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:06.137226+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:06.240502+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:06.655560+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:08.211743+00:00", "trade", 8.5083, 18.0]
["2026-08-27T18:47:08.231395+00:00", "trade", 8.5083, 1.0]
["2026-08-27T18:47:09.766651+00:00", "trade", 8.5083, 1.0]
["2026-08-27T18:47:11.639864+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:14.518276+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:14.518281+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:14.622354+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:15.265727+00:00", "trade", 8.505, 4.0]
["2026-08-27T18:47:16.138127+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:16.140247+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:16.944245+00:00", "trade", 8.5037, 78.0]
["2026-08-27T18:47:18.425252+00:00", "trade", 8.505, 200.0]
["2026-08-27T18:47:21.152742+00:00", "trade", 8.5082, 5.0]
["2026-08-27T18:47:21.155710+00:00", "trade", 8.5082, 1.0]
["2026-08-27T18:47:21.290306+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:21.290311+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:22.554387+00:00", "trade", 8.505, 1.0]
["2026-08-27T18:47:22.826694+00:00", "trade", 8.51, 90.0]
["2026-08-27T18:47:22.826697+00:00", "trade", 8.51, 210.0]
["2026-08-27T18:47:22.826789+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:22.826819+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:22.827781+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:22.834221+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:22.834823+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:22.842982+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:24.563673+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:24.563677+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:47:24.563680+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:47:24.564633+00:00", "trade", 8.51, 900.0]
["2026-08-27T18:47:24.564741+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:24.659972+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:26.225003+00:00", "trade", 8.51, 10.0]
["2026-08-27T18:47:26.225027+00:00", "trade", 8.51, 18.0]
["2026-08-27T18:47:27.189221+00:00", "trade", 8.51, 300.0]
["2026-08-27T18:47:27.189223+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:47:27.189227+00:00", "trade", 8.51, 700.0]
["2026-08-27T18:47:27.189231+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:47:27.189231+00:00", "trade", 8.51, 1300.0]
["2026-08-27T18:47:27.189233+00:00", "trade", 8.51, 500.0]
["2026-08-27T18:47:27.189238+00:00", "quote", 8.5, 8.52]
["2026-08-27T18:47:27.189239+00:00", "trade", 8.51, 290.0]
["2026-08-27T18:47:27.189243+00:00", "trade", 8.51, 300.0]
["2026-08-27T18:47:27.189245+00:00", "trade", 8.51, 500.0]
["2026-08-27T18:47:27.189245+00:00", "trade", 8.51, 5.0]
["2026-08-27T18:47:27.189248+00:00", "trade", 8.51, 1.0]
["2026-08-27T18:47:27.189257+00:00", "trade", 8.51, 16.0]
["2026-08-27T18:47:27.189318+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.189358+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.189358+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.189383+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.189408+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.189433+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.189438+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.189569+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.189569+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.189584+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.189694+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.189699+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.189699+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.189709+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.189744+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.189784+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.189844+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.189846+00:00", "trade", 8.51, 685.0]
["2026-08-27T18:47:27.189849+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:47:27.189870+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.189870+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.189885+00:00", "trade", 8.51, 900.0]
["2026-08-27T18:47:27.189925+00:00", "trade", 8.51, 1500.0]
["2026-08-27T18:47:27.190015+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.190015+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.190090+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.190330+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.191091+00:00", "trade", 8.51, 8.0]
["2026-08-27T18:47:27.191107+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.191154+00:00", "trade", 8.5099, 700.0]
["2026-08-27T18:47:27.191172+00:00", "trade", 8.51, 43.0]
["2026-08-27T18:47:27.191485+00:00", "trade", 8.5099, 100.0]
["2026-08-27T18:47:27.191518+00:00", "trade", 8.5099, 290.0]
["2026-08-27T18:47:27.191846+00:00", "trade", 8.5099, 300.0]
["2026-08-27T18:47:27.191912+00:00", "trade", 8.5099, 500.0]
["2026-08-27T18:47:27.192207+00:00", "trade", 8.515, 6.0]
["2026-08-27T18:47:27.192237+00:00", "trade", 8.5099, 5.0]
["2026-08-27T18:47:27.192264+00:00", "trade", 8.5099, 1.0]
["2026-08-27T18:47:27.192589+00:00", "trade", 8.5099, 1300.0]
["2026-08-27T18:47:27.192688+00:00", "trade", 8.515, 1494.0]
["2026-08-27T18:47:27.192872+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.192937+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.192944+00:00", "trade", 8.5099, 500.0]
["2026-08-27T18:47:27.193115+00:00", "trade", 8.5099, 888.0]
["2026-08-27T18:47:27.193438+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.193999+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.194225+00:00", "trade", 8.5111, 40.0]
["2026-08-27T18:47:27.194315+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.195157+00:00", "trade", 8.52, 5.0]
["2026-08-27T18:47:27.196400+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.197788+00:00", "trade", 8.515, 16.0]
["2026-08-27T18:47:27.199477+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.199557+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.211035+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.238415+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.291326+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.291326+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:27.768983+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:28.099193+00:00", "trade", 8.52, 1.0]
["2026-08-27T18:47:28.223054+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:28.516387+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:29.290650+00:00", "trade", 8.52, 14.0]
["2026-08-27T18:47:29.603600+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:29.603602+00:00", "trade", 8.52, 7.0]
["2026-08-27T18:47:29.603602+00:00", "trade", 8.52, 93.0]
["2026-08-27T18:47:29.603675+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:29.603750+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:29.603750+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:29.603755+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:29.603755+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:29.603760+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:29.603765+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:29.603765+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:29.603781+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:29.604542+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:29.607183+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:29.608822+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:29.609243+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:29.663688+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:29.663818+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:29.687650+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:29.723109+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:29.956615+00:00", "trade", 8.515, 4900.0]
["2026-08-27T18:47:29.956685+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:29.956690+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:29.956771+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:29.957217+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:29.957297+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:29.957778+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:29.957897+00:00", "trade", 8.515, 64.0]
["2026-08-27T18:47:30.008995+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:30.304393+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:30.603666+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:31.748295+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:31.748320+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:31.748400+00:00", "trade", 8.52, 600.0]
["2026-08-27T18:47:31.748406+00:00", "trade", 8.52, 357.0]
["2026-08-27T18:47:31.748440+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:31.748446+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:31.748877+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:31.748957+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:31.749691+00:00", "trade", 8.5151, 41.0]
["2026-08-27T18:47:31.786877+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:32.267045+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:32.267115+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:32.673441+00:00", "trade", 8.515, 10.0]
["2026-08-27T18:47:33.419168+00:00", "trade", 8.52, 5.0]
["2026-08-27T18:47:33.419218+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:33.419819+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:33.472840+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:33.472880+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:34.200930+00:00", "trade", 8.515, 14.0]
["2026-08-27T18:47:34.218014+00:00", "trade", 8.515, 6.0]
["2026-08-27T18:47:34.810670+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:34.810680+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:34.810735+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:34.879439+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:34.931272+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:34.931347+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:34.931357+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:34.931407+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:34.931422+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:34.953821+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:35.041289+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:35.151245+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:35.154177+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:35.156242+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:35.264114+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:35.266956+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:36.491867+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:40.950557+00:00", "trade", 8.519, 1000.0]
["2026-08-27T18:47:40.950690+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:40.994364+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:41.094654+00:00", "trade", 8.5198, 250.0]
["2026-08-27T18:47:41.641535+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:41.641545+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:41.641550+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:43.638378+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:44.234853+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:44.237900+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:44.239710+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:44.296389+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:44.320559+00:00", "trade", 8.5122, 7.0]
["2026-08-27T18:47:44.378916+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:44.379126+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:44.383993+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:44.384945+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:44.484497+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:44.761691+00:00", "trade", 8.518, 1.0]
["2026-08-27T18:47:45.020902+00:00", "trade", 8.52, 495.0]
["2026-08-27T18:47:45.021039+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:45.021491+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:45.120857+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:45.120917+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:45.510424+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:45.510505+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:45.510540+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:45.515667+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:45.764341+00:00", "trade", 8.5183, 1.0]
["2026-08-27T18:47:45.969585+00:00", "trade", 8.515, 2.0]
["2026-08-27T18:47:46.931562+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:46.931562+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:46.931572+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:46.931572+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:46.931587+00:00", "trade", 8.515, 251.0]
["2026-08-27T18:47:46.931592+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:46.931592+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:46.931627+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:46.931663+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:46.931678+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:46.931763+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:46.932214+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:46.971399+00:00", "trade", 8.515, 11.0]
["2026-08-27T18:47:46.977101+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:47.079219+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:47.516657+00:00", "trade", 8.5016, 100.0]
["2026-08-27T18:47:47.518594+00:00", "trade", 8.4948, 100.0]
["2026-08-27T18:47:47.523065+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:48.415820+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:49.276590+00:00", "trade", 8.5125, 10000.0]
["2026-08-27T18:47:49.276730+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:49.276735+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:49.277874+00:00", "trade", 8.514, 52.0]
["2026-08-27T18:47:49.277937+00:00", "trade", 8.514, 169.0]
["2026-08-27T18:47:49.279817+00:00", "trade", 8.515, 119.0]
["2026-08-27T18:47:49.279817+00:00", "trade", 8.515, 100.0]
["2026-08-27T18:47:49.279820+00:00", "trade", 8.515, 100.0]
["2026-08-27T18:47:49.279820+00:00", "trade", 8.515, 525.0]
["2026-08-27T18:47:49.280427+00:00", "trade", 8.515, 103.0]
["2026-08-27T18:47:49.280842+00:00", "trade", 8.515, 6.0]
["2026-08-27T18:47:49.280906+00:00", "trade", 8.515, 108.0]
["2026-08-27T18:47:49.283447+00:00", "trade", 8.515, 6.0]
["2026-08-27T18:47:49.283627+00:00", "trade", 8.515, 100.0]
["2026-08-27T18:47:49.285485+00:00", "trade", 8.515, 94.0]
["2026-08-27T18:47:49.296831+00:00", "trade", 8.515, 52.0]
["2026-08-27T18:47:49.470492+00:00", "trade", 8.515, 4900.0]
["2026-08-27T18:47:49.998352+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:50.399280+00:00", "trade", 8.515, 1.0]
["2026-08-27T18:47:50.400293+00:00", "trade", 8.515, 4.0]
["2026-08-27T18:47:50.904615+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:51.157712+00:00", "trade", 8.513, 39.0]
["2026-08-27T18:47:51.676392+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:52.923473+00:00", "trade", 8.515, 100.0]
["2026-08-27T18:47:52.923596+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:52.923601+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:52.923675+00:00", "trade", 8.515, 93.0]
["2026-08-27T18:47:52.926486+00:00", "trade", 8.515, 100.0]
["2026-08-27T18:47:52.926498+00:00", "trade", 8.515, 100.0]
["2026-08-27T18:47:52.926706+00:00", "trade", 8.515, 100.0]
["2026-08-27T18:47:52.928098+00:00", "trade", 8.514, 1000.0]
["2026-08-27T18:47:52.991718+00:00", "trade", 8.515, 483.0]
["2026-08-27T18:47:53.420939+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:53.420949+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:53.810786+00:00", "trade", 8.5047, 100.0]
["2026-08-27T18:47:54.760847+00:00", "trade", 8.5177, 12.0]
["2026-08-27T18:47:55.412590+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:55.412595+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:55.412600+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:56.569785+00:00", "trade", 8.515, 20.0]
["2026-08-27T18:47:56.719773+00:00", "trade", 8.5199, 1493.0]
["2026-08-27T18:47:56.719912+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:56.719932+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:56.721087+00:00", "trade", 8.5168, 46.0]
["2026-08-27T18:47:56.843958+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:57.016198+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:47:59.344177+00:00", "trade", 8.52, 10.0]
["2026-08-27T18:48:00.009022+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:00.027095+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:00.282338+00:00", "trade", 8.52, 1877.0]
["2026-08-27T18:48:00.282478+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:00.456522+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:00.456702+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:01.481415+00:00", "trade", 8.515, 2.0]
["2026-08-27T18:48:01.481788+00:00", "trade", 8.515, 1.0]
["2026-08-27T18:48:01.707339+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:06.384277+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:06.384281+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:48:06.384327+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:06.384352+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:06.384362+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:06.384402+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:06.384412+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:06.385660+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:06.386938+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:48:06.387004+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:06.393927+00:00", "trade", 8.5198, 1800.0]
["2026-08-27T18:48:06.393990+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:06.394000+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:06.394366+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:06.395208+00:00", "trade", 8.5184, 44.0]
["2026-08-27T18:48:06.395218+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:06.395259+00:00", "trade", 8.5199, 51.0]
["2026-08-27T18:48:06.396140+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:06.396436+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:06.396506+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:06.476431+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:06.476562+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:06.477524+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:06.477965+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:06.484967+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:06.583602+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:07.384333+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:08.082810+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:08.082815+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:08.085812+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:08.123392+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:08.123397+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:08.123823+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:08.806224+00:00", "trade", 8.52, 5.0]
["2026-08-27T18:48:08.806277+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:08.908606+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:09.565194+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:09.568241+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:09.570111+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:10.202700+00:00", "trade", 8.515, 12.0]
["2026-08-27T18:48:10.203822+00:00", "trade", 8.515, 28.0]
["2026-08-27T18:48:10.301617+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:10.301627+00:00", "trade", 8.52, 400.0]
["2026-08-27T18:48:10.301672+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:10.301697+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:10.303110+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:10.303161+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:10.303171+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:10.303536+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:10.303592+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:10.403645+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:10.994502+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:11.008961+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:11.518674+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:12.076041+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:12.076091+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:12.205103+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:12.641427+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:12.729348+00:00", "trade", 8.515, 20.0]
["2026-08-27T18:48:12.729421+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:12.730439+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:12.730439+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:12.730439+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:12.730444+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:12.730960+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:12.909861+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:12.909921+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:12.996167+00:00", "trade", 8.515, 100.0]
["2026-08-27T18:48:12.996592+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:13.792168+00:00", "trade", 8.5199, 1400.0]
["2026-08-27T18:48:13.792241+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:13.792306+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:13.792311+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:13.792376+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:13.794321+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:13.916216+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:16.146981+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:16.489607+00:00", "trade", 8.5199, 150.0]
["2026-08-27T18:48:16.764556+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:16.764561+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:16.767448+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:16.887118+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:16.889965+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:19.077408+00:00", "trade", 8.4975, 100.0]
["2026-08-27T18:48:19.351664+00:00", "trade", 8.52, 37.0]
["2026-08-27T18:48:19.353943+00:00", "trade", 8.515, 1.0]
["2026-08-27T18:48:19.359031+00:00", "trade", 8.52, 1.0]
["2026-08-27T18:48:19.771228+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:19.771303+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:19.774511+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:19.774571+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:19.780180+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:19.780325+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:19.780681+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:19.781167+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:19.815053+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:19.815409+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:19.815819+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:19.817794+00:00", "trade", 8.515, 1500.0]
["2026-08-27T18:48:19.817864+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:19.817869+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:19.817924+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:19.819084+00:00", "trade", 8.5177, 48.0]
["2026-08-27T18:48:19.876489+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:21.159714+00:00", "trade", 8.5182, 11.0]
["2026-08-27T18:48:22.409624+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:22.572627+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:23.452842+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:24.040335+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:24.040396+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:24.197966+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:24.257145+00:00", "trade", 8.52, 11.0]
["2026-08-27T18:48:24.257222+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:24.265301+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:24.265306+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:24.265315+00:00", "trade", 8.52, 89.0]
["2026-08-27T18:48:24.265747+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:24.311686+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:24.424210+00:00", "trade", 8.5058, 20.0]
["2026-08-27T18:48:24.494507+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:24.494577+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:24.495293+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:24.506625+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:24.596013+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:24.596053+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:24.596975+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:24.597893+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:24.598013+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:25.331815+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:25.331815+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:25.332256+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:25.728895+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:25.964311+00:00", "trade", 8.5196, 352.0]
["2026-08-27T18:48:25.964446+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:25.966552+00:00", "trade", 8.515, 1.0]
["2026-08-27T18:48:26.006681+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:26.237304+00:00", "trade", 8.52, 439.0]
["2026-08-27T18:48:26.237307+00:00", "trade", 8.52, 123.0]
["2026-08-27T18:48:26.237313+00:00", "trade", 8.52, 700.0]
["2026-08-27T18:48:26.237322+00:00", "trade", 8.52, 1.0]
["2026-08-27T18:48:26.237322+00:00", "trade", 8.52, 4.0]
["2026-08-27T18:48:26.237322+00:00", "trade", 8.52, 41.0]
["2026-08-27T18:48:26.237334+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:48:26.237335+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:26.237341+00:00", "trade", 8.52, 307.0]
["2026-08-27T18:48:26.237341+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:48:26.237344+00:00", "trade", 8.52, 200.0]
["2026-08-27T18:48:26.237344+00:00", "trade", 8.52, 300.0]
["2026-08-27T18:48:26.237347+00:00", "trade", 8.52, 5.0]
["2026-08-27T18:48:26.237347+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:48:26.237350+00:00", "trade", 8.52, 1400.0]
["2026-08-27T18:48:26.237350+00:00", "trade", 8.52, 300.0]
["2026-08-27T18:48:26.237355+00:00", "trade", 8.52, 15.0]
["2026-08-27T18:48:26.237416+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:26.237421+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:26.237425+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:26.237430+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:26.237486+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:26.237541+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:26.237551+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:26.237556+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:26.237557+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:48:26.237560+00:00", "trade", 8.52, 18.0]
["2026-08-27T18:48:26.237560+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:48:26.237561+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:26.237561+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:26.237566+00:00", "trade", 8.52, 102.0]
["2026-08-27T18:48:26.237569+00:00", "trade", 8.52, 900.0]
["2026-08-27T18:48:26.237575+00:00", "trade", 8.52, 500.0]
["2026-08-27T18:48:26.237575+00:00", "trade", 8.52, 5.0]
["2026-08-27T18:48:26.237575+00:00", "trade", 8.52, 500.0]
["2026-08-27T18:48:26.237581+00:00", "trade", 8.52, 59.0]
["2026-08-27T18:48:26.237587+00:00", "trade", 8.52, 200.0]
["2026-08-27T18:48:26.237587+00:00", "trade", 8.52, 900.0]
["2026-08-27T18:48:26.237596+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:26.237600+00:00", "trade", 8.52, 154.0]
["2026-08-27T18:48:26.237603+00:00", "trade", 8.52, 21.0]
["2026-08-27T18:48:26.237606+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:48:26.237616+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:48:26.237616+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:48:26.237716+00:00", "trade", 8.52, 279.0]
["2026-08-27T18:48:26.237716+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:48:26.237726+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:48:26.237741+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:48:26.237746+00:00", "trade", 8.52, 200.0]
["2026-08-27T18:48:26.237811+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:48:26.237813+00:00", "trade", 8.52, 54.0]
["2026-08-27T18:48:26.237854+00:00", "trade", 8.52, 31.0]
["2026-08-27T18:48:26.237942+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.237992+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.237992+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.238107+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.238112+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.238117+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.238162+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.238252+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.238318+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.238323+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.238378+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.238388+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.238403+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.238418+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.238423+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.238568+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.238639+00:00", "trade", 8.525, 30.0]
["2026-08-27T18:48:26.238684+00:00", "trade", 8.5189, 48.0]
["2026-08-27T18:48:26.238744+00:00", "trade", 8.52, 56.0]
["2026-08-27T18:48:26.238869+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.238901+00:00", "trade", 8.52, 48.0]
["2026-08-27T18:48:26.238916+00:00", "trade", 8.525, 1.0]
["2026-08-27T18:48:26.238949+00:00", "trade", 8.525, 8.0]
["2026-08-27T18:48:26.239109+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.239134+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.239138+00:00", "trade", 8.52, 567.0]
["2026-08-27T18:48:26.239175+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.239200+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.239205+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.239205+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.239305+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.239313+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:48:26.239313+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:48:26.239316+00:00", "trade", 8.52, 223.0]
["2026-08-27T18:48:26.239485+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.239751+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.239797+00:00", "trade", 8.525, 4.0]
["2026-08-27T18:48:26.239906+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.240428+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.240949+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.241367+00:00", "trade", 8.525, 4.0]
["2026-08-27T18:48:26.241670+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.242741+00:00", "trade", 8.5223, 59.0]
["2026-08-27T18:48:26.243075+00:00", "trade", 8.525, 450.0]
["2026-08-27T18:48:26.243139+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.247960+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.256950+00:00", "trade", 8.52, 11.0]
["2026-08-27T18:48:26.259127+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.262771+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.266934+00:00", "trade", 8.52, 450.0]
["2026-08-27T18:48:26.292772+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.293288+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.298295+00:00", "trade", 8.525, 20.0]
["2026-08-27T18:48:26.299999+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.333208+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.338476+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.440825+00:00", "trade", 8.5151, 32.0]
["2026-08-27T18:48:26.442224+00:00", "trade", 8.5079, 89.0]
["2026-08-27T18:48:26.487506+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.769306+00:00", "trade", 8.525, 100.0]
["2026-08-27T18:48:26.776368+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.776428+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.776478+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:48:26.776484+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.776554+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.777526+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.777750+00:00", "trade", 8.5205, 40.0]
["2026-08-27T18:48:26.835935+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.870948+00:00", "trade", 8.525, 8.0]
["2026-08-27T18:48:26.906247+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:26.944185+00:00", "trade", 8.525, 14.0]
["2026-08-27T18:48:27.206589+00:00", "trade", 8.525, 151.0]
["2026-08-27T18:48:27.206632+00:00", "trade", 8.525, 100.0]
["2026-08-27T18:48:27.206668+00:00", "trade", 8.525, 100.0]
["2026-08-27T18:48:27.206671+00:00", "trade", 8.525, 100.0]
["2026-08-27T18:48:27.206671+00:00", "trade", 8.525, 100.0]
["2026-08-27T18:48:27.206683+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:27.206698+00:00", "trade", 8.525, 300.0]
["2026-08-27T18:48:27.206698+00:00", "trade", 8.525, 100.0]
["2026-08-27T18:48:27.206798+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:27.206812+00:00", "trade", 8.525, 300.0]
["2026-08-27T18:48:27.206839+00:00", "trade", 8.525, 300.0]
["2026-08-27T18:48:27.207304+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:27.207377+00:00", "trade", 8.525, 52.0]
["2026-08-27T18:48:27.207380+00:00", "trade", 8.525, 400.0]
["2026-08-27T18:48:27.207395+00:00", "trade", 8.525, 100.0]
["2026-08-27T18:48:27.207440+00:00", "trade", 8.525, 200.0]
["2026-08-27T18:48:27.207440+00:00", "trade", 8.525, 100.0]
["2026-08-27T18:48:27.207745+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:27.212401+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:27.283525+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:27.408553+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:27.408648+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:27.408769+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:27.452032+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:27.467508+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:27.467528+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:27.468140+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:27.468350+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:27.468365+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:27.468371+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:27.469498+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:27.469724+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:27.469767+00:00", "trade", 8.52, 55.0]
["2026-08-27T18:48:27.470646+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:27.470957+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:27.471538+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:27.473127+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:27.475437+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:27.481692+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:27.481758+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:27.501554+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:27.510114+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:48:27.510135+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:48:27.510140+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:27.510141+00:00", "trade", 8.52, 3100.0]
["2026-08-27T18:48:27.510144+00:00", "trade", 8.52, 200.0]
["2026-08-27T18:48:27.510147+00:00", "trade", 8.52, 800.0]
["2026-08-27T18:48:27.510147+00:00", "trade", 8.52, 1500.0]
["2026-08-27T18:48:27.510150+00:00", "trade", 8.52, 900.0]
["2026-08-27T18:48:27.510150+00:00", "trade", 8.52, 68.0]
["2026-08-27T18:48:27.510153+00:00", "trade", 8.52, 300.0]
["2026-08-27T18:48:27.510180+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:48:27.510205+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:48:27.510235+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:48:27.510240+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:48:27.510245+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:48:27.510256+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:48:27.510265+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:48:27.510270+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:48:27.510358+00:00", "trade", 8.52, 200.0]
["2026-08-27T18:48:27.510358+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:48:27.510361+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:48:27.510364+00:00", "trade", 8.52, 99.0]
["2026-08-27T18:48:27.510364+00:00", "trade", 8.52, 300.0]
["2026-08-27T18:48:27.510376+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:48:27.510436+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:27.510476+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:27.510486+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:27.510546+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:27.510571+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:27.510591+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:27.510596+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:27.510786+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:27.510802+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:27.510977+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:27.510982+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:27.511446+00:00", "trade", 8.5218, 41.0]
["2026-08-27T18:48:27.511994+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:27.512786+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:27.514104+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:27.518074+00:00", "trade", 8.515, 80.0]
["2026-08-27T18:48:27.531927+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:27.536292+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:27.541926+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:27.611291+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:27.611391+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:27.626742+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:28.027950+00:00", "trade", 8.515, 9.0]
["2026-08-27T18:48:28.039987+00:00", "trade", 8.515, 85.0]
["2026-08-27T18:48:28.060734+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:48:28.060736+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:28.060736+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:28.061738+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:28.063398+00:00", "trade", 8.515, 100.0]
["2026-08-27T18:48:28.063898+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:28.101638+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:28.102555+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:28.103392+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:28.185853+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:28.185913+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:28.215692+00:00", "trade", 8.515, 200.0]
["2026-08-27T18:48:28.215719+00:00", "trade", 8.515, 100.0]
["2026-08-27T18:48:28.215734+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:28.215755+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:28.215762+00:00", "trade", 8.515, 100.0]
["2026-08-27T18:48:28.216360+00:00", "trade", 8.515, 100.0]
["2026-08-27T18:48:28.216391+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:28.247189+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:28.562051+00:00", "trade", 8.5121, 3150.0]
["2026-08-27T18:48:28.563335+00:00", "trade", 8.516, 45.0]
["2026-08-27T18:48:29.153553+00:00", "trade", 8.5137, 4900.0]
["2026-08-27T18:48:29.218847+00:00", "trade", 8.515, 170.0]
["2026-08-27T18:48:29.218880+00:00", "trade", 8.515, 100.0]
["2026-08-27T18:48:29.218932+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:29.218943+00:00", "trade", 8.515, 100.0]
["2026-08-27T18:48:29.219043+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:29.219533+00:00", "trade", 8.515, 3.0]
["2026-08-27T18:48:29.402275+00:00", "trade", 8.51, 3000.0]
["2026-08-27T18:48:29.403553+00:00", "trade", 8.5124, 50.0]
["2026-08-27T18:48:29.669007+00:00", "trade", 8.5181, 1.0]
["2026-08-27T18:48:30.009044+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:30.032564+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:30.032634+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:30.130633+00:00", "trade", 8.515, 400.0]
["2026-08-27T18:48:30.130703+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:30.223539+00:00", "trade", 8.515, 152.0]
["2026-08-27T18:48:30.641985+00:00", "trade", 8.515, 1000.0]
["2026-08-27T18:48:30.642006+00:00", "trade", 8.51, 1000.0]
["2026-08-27T18:48:30.807148+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:31.231259+00:00", "trade", 8.515, 86.0]
["2026-08-27T18:48:31.738635+00:00", "trade", 8.512, 50.0]
["2026-08-27T18:48:32.203792+00:00", "trade", 8.5195, 500.0]
["2026-08-27T18:48:32.237559+00:00", "trade", 8.515, 25.0]
["2026-08-27T18:48:32.619086+00:00", "trade", 8.52, 11.0]
["2026-08-27T18:48:34.477144+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:35.251339+00:00", "trade", 8.515, 20.0]
["2026-08-27T18:48:36.563821+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:36.565666+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:36.566147+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:37.522458+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:38.094093+00:00", "trade", 8.515, 28.0]
["2026-08-27T18:48:38.095963+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:38.096404+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:38.097362+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:38.581920+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:39.307578+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:39.307586+00:00", "trade", 8.515, 6.0]
["2026-08-27T18:48:39.307628+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:39.488638+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:39.489656+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:39.491696+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:41.496708+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:41.547519+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:42.459254+00:00", "trade", 8.515, 300.0]
["2026-08-27T18:48:43.336270+00:00", "trade", 8.515, 16.0]
["2026-08-27T18:48:43.399240+00:00", "trade", 8.5181, 12.0]
["2026-08-27T18:48:43.524365+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:43.681612+00:00", "trade", 8.515, 798.0]
["2026-08-27T18:48:43.681745+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:44.018942+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:44.353168+00:00", "trade", 8.515, 33.0]
["2026-08-27T18:48:44.353288+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:44.522365+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:47.360587+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:47.997627+00:00", "trade", 8.5022, 200.0]
["2026-08-27T18:48:48.945141+00:00", "trade", 8.515, 400.0]
["2026-08-27T18:48:48.945279+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:48.946145+00:00", "trade", 8.515, 3.0]
["2026-08-27T18:48:49.285791+00:00", "trade", 8.5177, 46.0]
["2026-08-27T18:48:49.384610+00:00", "trade", 8.515, 20.0]
["2026-08-27T18:48:49.435055+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:49.494687+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:50.045598+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:50.045608+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:50.045613+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:48:50.045698+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:50.046084+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:50.046089+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:50.145982+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:50.689846+00:00", "trade", 8.51, 17.0]
["2026-08-27T18:48:50.706782+00:00", "trade", 8.515, 3.0]
["2026-08-27T18:48:51.161714+00:00", "trade", 8.5173, 39.0]
["2026-08-27T18:48:56.247838+00:00", "trade", 8.5177, 58.0]
["2026-08-27T18:48:56.260453+00:00", "trade", 8.515, 1400.0]
["2026-08-27T18:48:56.260587+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:56.261665+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:56.268631+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:56.389053+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:56.829666+00:00", "trade", 8.515, 63.0]
["2026-08-27T18:48:57.164994+00:00", "trade", 8.5137, 600.0]
["2026-08-27T18:48:57.166272+00:00", "trade", 8.5146, 43.0]
["2026-08-27T18:48:59.379165+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:59.463075+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:59.855513+00:00", "trade", 8.515, 200.0]
["2026-08-27T18:48:59.855513+00:00", "trade", 8.515, 300.0]
["2026-08-27T18:48:59.855516+00:00", "trade", 8.515, 100.0]
["2026-08-27T18:48:59.855532+00:00", "trade", 8.515, 300.0]
["2026-08-27T18:48:59.855532+00:00", "trade", 8.515, 100.0]
["2026-08-27T18:48:59.855534+00:00", "trade", 8.515, 65.0]
["2026-08-27T18:48:59.855570+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:59.855655+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:59.855670+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:59.855840+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:59.855848+00:00", "trade", 8.51, 59.0]
["2026-08-27T18:48:59.855850+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:59.856016+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:59.856043+00:00", "trade", 8.51, 990.0]
["2026-08-27T18:48:59.856073+00:00", "trade", 8.515, 3.0]
["2026-08-27T18:48:59.856097+00:00", "trade", 8.51, 2010.0]
["2026-08-27T18:48:59.856100+00:00", "trade", 8.51, 300.0]
["2026-08-27T18:48:59.856103+00:00", "trade", 8.51, 5.0]
["2026-08-27T18:48:59.856106+00:00", "trade", 8.51, 1.0]
["2026-08-27T18:48:59.856109+00:00", "trade", 8.51, 1.0]
["2026-08-27T18:48:59.856126+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:48:59.856131+00:00", "quote", 8.51, 8.51]
["2026-08-27T18:48:59.856151+00:00", "trade", 8.51, 2700.0]
["2026-08-27T18:48:59.856151+00:00", "quote", 8.51, 8.51]
["2026-08-27T18:48:59.856151+00:00", "quote", 8.51, 8.51]
["2026-08-27T18:48:59.856161+00:00", "quote", 8.51, 8.51]
["2026-08-27T18:48:59.856226+00:00", "quote", 8.51, 8.51]
["2026-08-27T18:48:59.856241+00:00", "quote", 8.51, 8.51]
["2026-08-27T18:48:59.856253+00:00", "trade", 8.51, 1.0]
["2026-08-27T18:48:59.856259+00:00", "trade", 8.51, 400.0]
["2026-08-27T18:48:59.856259+00:00", "trade", 8.51, 1.0]
["2026-08-27T18:48:59.856263+00:00", "trade", 8.51, 200.0]
["2026-08-27T18:48:59.856297+00:00", "quote", 8.51, 8.51]
["2026-08-27T18:48:59.856304+00:00", "trade", 8.51, 400.0]
["2026-08-27T18:48:59.856304+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:48:59.856307+00:00", "trade", 8.51, 800.0]
["2026-08-27T18:48:59.856310+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:48:59.856310+00:00", "trade", 8.51, 1000.0]
["2026-08-27T18:48:59.856314+00:00", "trade", 8.51, 200.0]
["2026-08-27T18:48:59.856382+00:00", "quote", 8.51, 8.51]
["2026-08-27T18:48:59.856382+00:00", "quote", 8.51, 8.51]
["2026-08-27T18:48:59.856382+00:00", "quote", 8.51, 8.51]
["2026-08-27T18:48:59.856387+00:00", "quote", 8.51, 8.51]
["2026-08-27T18:48:59.856387+00:00", "quote", 8.51, 8.51]
["2026-08-27T18:48:59.856387+00:00", "quote", 8.51, 8.51]
["2026-08-27T18:48:59.856392+00:00", "quote", 8.51, 8.51]
["2026-08-27T18:48:59.856412+00:00", "quote", 8.51, 8.51]
["2026-08-27T18:48:59.856417+00:00", "quote", 8.51, 8.51]
["2026-08-27T18:48:59.856437+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:48:59.856507+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:48:59.856572+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:48:59.856597+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:48:59.856635+00:00", "trade", 8.515, 3.0]
["2026-08-27T18:48:59.856672+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:48:59.856701+00:00", "trade", 8.51, 682.0]
["2026-08-27T18:48:59.856755+00:00", "trade", 8.51, 300.0]
["2026-08-27T18:48:59.856777+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:48:59.856782+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:48:59.856793+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:48:59.856798+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:48:59.856853+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:48:59.856853+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:48:59.856888+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:48:59.856913+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:48:59.857344+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:48:59.857429+00:00", "trade", 8.5107, 43.0]
["2026-08-27T18:48:59.858146+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:48:59.858151+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:48:59.859990+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:48:59.860135+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:48:59.863741+00:00", "trade", 8.515, 3.0]
["2026-08-27T18:48:59.867002+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:48:59.867062+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:48:59.878048+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:48:59.882761+00:00", "trade", 8.51, 3.0]
["2026-08-27T18:48:59.950671+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:48:59.950731+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:48:59.950791+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:48:59.956750+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:48:59.956755+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:48:59.956861+00:00", "trade", 8.505, 57.0]
["2026-08-27T18:48:59.956867+00:00", "trade", 8.505, 25.0]
["2026-08-27T18:49:00.009075+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:00.762970+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:03.418035+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:03.557061+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:03.561025+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:03.638339+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:03.638394+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:03.810875+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:03.811406+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:03.811431+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:03.811461+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:03.811491+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:03.811491+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:03.811496+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:03.811506+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:03.811520+00:00", "trade", 8.51, 437.0]
["2026-08-27T18:49:03.811546+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:03.811596+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:03.812213+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:03.813080+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:03.817821+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:03.817876+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:03.820062+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:03.839418+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:03.932620+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:04.643101+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:04.643181+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:05.170642+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:05.192859+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:05.329074+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:05.518159+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:05.518164+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:05.537485+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:05.551914+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:05.554390+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:05.602670+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:05.624867+00:00", "trade", 8.505, 1031.0]
["2026-08-27T18:49:05.624933+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:05.624993+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:05.624998+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:05.625048+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:05.633203+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:05.656177+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:05.656237+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:05.724770+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:06.061127+00:00", "trade", 8.5089, 200.0]
["2026-08-27T18:49:06.866513+00:00", "trade", 8.505, 20.0]
["2026-08-27T18:49:07.057047+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:07.057563+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:07.109712+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:07.460099+00:00", "trade", 8.51, 64.0]
["2026-08-27T18:49:07.460176+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:07.502206+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:07.540713+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:07.583906+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:07.710768+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:08.251445+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:08.568309+00:00", "trade", 8.5019, 2.0]
["2026-08-27T18:49:09.975328+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:09.978471+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:10.742265+00:00", "trade", 8.505, 397.0]
["2026-08-27T18:49:10.742319+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:10.742364+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:10.743647+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:10.947868+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:10.947949+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:11.102507+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:11.102562+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:11.930843+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:12.102888+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:13.523560+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:13.523565+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:13.523574+00:00", "trade", 8.505, 64.0]
["2026-08-27T18:49:13.523605+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:13.523620+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:13.546690+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:13.550599+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:13.553601+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:13.553606+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:13.553656+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:15.953986+00:00", "trade", 8.5097, 600.0]
["2026-08-27T18:49:15.954120+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:15.954120+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:15.954165+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:15.954185+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:15.955261+00:00", "trade", 8.5088, 41.0]
["2026-08-27T18:49:16.013246+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:16.013316+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:16.190664+00:00", "trade", 8.505, 9.0]
["2026-08-27T18:49:16.752916+00:00", "trade", 8.505, 44.0]
["2026-08-27T18:49:16.753037+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:16.816498+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:16.919418+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:16.919478+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:17.920080+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:17.920085+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:17.920093+00:00", "trade", 8.505, 5.0]
["2026-08-27T18:49:17.920130+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:17.920737+00:00", "trade", 8.505, 4.0]
["2026-08-27T18:49:18.026288+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:18.026298+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:18.026348+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:19.944972+00:00", "trade", 8.5081, 5.0]
["2026-08-27T18:49:19.945336+00:00", "trade", 8.5081, 1.0]
["2026-08-27T18:49:20.439983+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:21.163713+00:00", "trade", 8.5104, 16.0]
["2026-08-27T18:49:21.791975+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:49:21.792112+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:21.792162+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:21.952248+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:22.734054+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:22.734064+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:22.734069+00:00", "trade", 8.505, 56.0]
["2026-08-27T18:49:22.734072+00:00", "trade", 8.505, 400.0]
["2026-08-27T18:49:22.734674+00:00", "trade", 8.505, 100.0]
["2026-08-27T18:49:22.735359+00:00", "trade", 8.5068, 43.0]
["2026-08-27T18:49:22.737101+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:22.737893+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:22.737930+00:00", "trade", 8.5, 11.0]
["2026-08-27T18:49:22.738254+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:22.741111+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:22.742183+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:22.744905+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:22.748228+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:22.799029+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:22.856932+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:22.872288+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:22.974122+00:00", "trade", 8.505, 46.0]
["2026-08-27T18:49:22.974196+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:24.682036+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:25.427275+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:25.427292+00:00", "trade", 8.505, 100.0]
["2026-08-27T18:49:25.427325+00:00", "trade", 8.505, 100.0]
["2026-08-27T18:49:25.427328+00:00", "trade", 8.505, 186.0]
["2026-08-27T18:49:25.427331+00:00", "trade", 8.505, 200.0]
["2026-08-27T18:49:25.427400+00:00", "trade", 8.505, 80.0]
["2026-08-27T18:49:25.427400+00:00", "trade", 8.505, 80.0]
["2026-08-27T18:49:25.427788+00:00", "trade", 8.505, 200.0]
["2026-08-27T18:49:25.428065+00:00", "trade", 8.505, 200.0]
["2026-08-27T18:49:25.428757+00:00", "trade", 8.505, 200.0]
["2026-08-27T18:49:25.429120+00:00", "trade", 8.505, 200.0]
["2026-08-27T18:49:25.429541+00:00", "trade", 8.505, 100.0]
["2026-08-27T18:49:25.429806+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:25.430278+00:00", "trade", 8.505, 100.0]
["2026-08-27T18:49:25.431012+00:00", "trade", 8.505, 100.0]
["2026-08-27T18:49:25.431585+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:28.058879+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:28.102393+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:28.102418+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:28.102458+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:28.707418+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:29.927249+00:00", "trade", 8.505, 1.0]
["2026-08-27T18:49:30.009102+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:32.707039+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:32.707048+00:00", "trade", 8.505, 4.0]
["2026-08-27T18:49:32.707089+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:32.834653+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:32.834718+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:34.938263+00:00", "trade", 8.5043, 119.0]
["2026-08-27T18:49:37.072240+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:38.203362+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:38.968408+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:39.018227+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:39.018292+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:40.761549+00:00", "trade", 8.5102, 100.0]
["2026-08-27T18:49:41.760941+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:41.823930+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:43.468687+00:00", "trade", 8.5, 7.0]
["2026-08-27T18:49:43.468731+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:43.468791+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:43.468906+00:00", "trade", 8.5, 600.0]
["2026-08-27T18:49:43.468910+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:49:43.468910+00:00", "trade", 8.5, 50.0]
["2026-08-27T18:49:43.468915+00:00", "trade", 8.5, 140.0]
["2026-08-27T18:49:43.468943+00:00", "trade", 8.505, 100.0]
["2026-08-27T18:49:43.468946+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:43.468946+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:43.468966+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:43.469093+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:49:43.469144+00:00", "trade", 8.505, 52.0]
["2026-08-27T18:49:43.469332+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:43.469360+00:00", "trade", 8.505, 4.0]
["2026-08-27T18:49:43.469528+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:43.469571+00:00", "trade", 8.505, 40.0]
["2026-08-27T18:49:43.469610+00:00", "trade", 8.5, 400.0]
["2026-08-27T18:49:43.469613+00:00", "trade", 8.5, 600.0]
["2026-08-27T18:49:43.469613+00:00", "trade", 8.5, 500.0]
["2026-08-27T18:49:43.469616+00:00", "trade", 8.5, 500.0]
["2026-08-27T18:49:43.469616+00:00", "trade", 8.5, 300.0]
["2026-08-27T18:49:43.469638+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:43.469658+00:00", "trade", 8.5, 300.0]
["2026-08-27T18:49:43.469658+00:00", "trade", 8.5, 1000.0]
["2026-08-27T18:49:43.469661+00:00", "trade", 8.5, 50.0]
["2026-08-27T18:49:43.469713+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:43.470049+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:43.470089+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:43.470129+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:43.470129+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:43.470223+00:00", "trade", 8.5, 3.0]
["2026-08-27T18:49:43.470249+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:43.470329+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:43.470377+00:00", "trade", 8.5034, 40.0]
["2026-08-27T18:49:43.470536+00:00", "trade", 8.5, 3.0]
["2026-08-27T18:49:43.470570+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:43.470690+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:43.470942+00:00", "trade", 8.502, 45.0]
["2026-08-27T18:49:43.470996+00:00", "trade", 8.5001, 48.0]
["2026-08-27T18:49:43.479491+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:43.529846+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:43.548801+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:43.548821+00:00", "trade", 8.5, 2.0]
["2026-08-27T18:49:43.549393+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:43.549478+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:43.550320+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:43.819766+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:43.960852+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:45.741596+00:00", "trade", 8.5006, 391.0]
["2026-08-27T18:49:46.072726+00:00", "trade", 8.505, 100.0]
["2026-08-27T18:49:46.150449+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:46.225142+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:46.276073+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:46.276083+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:46.276960+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:46.358549+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:46.971503+00:00", "trade", 8.505, 4.0]
["2026-08-27T18:49:46.971866+00:00", "trade", 8.505, 1.0]
["2026-08-27T18:49:47.123721+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:47.849884+00:00", "trade", 8.5102, 100.0]
["2026-08-27T18:49:48.150274+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:48.944164+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:48.945162+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:48.947352+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:48.975668+00:00", "trade", 8.5077, 100.0]
["2026-08-27T18:49:48.976241+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:49.604913+00:00", "trade", 8.505, 100.0]
["2026-08-27T18:49:49.632448+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:49.649583+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:49.650000+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:49.650621+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:49.651097+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:49.701317+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:49.970337+00:00", "trade", 8.5001, 4.0]
["2026-08-27T18:49:50.787176+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:51.165712+00:00", "trade", 8.502, 8.0]
["2026-08-27T18:49:52.986760+00:00", "trade", 8.5, 200.0]
["2026-08-27T18:49:52.986827+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:52.987825+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:52.989855+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:52.990170+00:00", "trade", 8.5, 5.0]
["2026-08-27T18:49:52.990782+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:53.012138+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:53.364886+00:00", "trade", 8.5003, 123.0]
["2026-08-27T18:49:53.418806+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:53.820675+00:00", "trade", 8.5, 110.0]
["2026-08-27T18:49:53.822311+00:00", "trade", 8.5, 90.0]
["2026-08-27T18:49:53.822964+00:00", "trade", 8.5, 96.0]
["2026-08-27T18:49:53.823975+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:53.938573+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:53.974854+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:53.975215+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:53.989068+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:53.990556+00:00", "trade", 8.5, 5.0]
["2026-08-27T18:49:54.055309+00:00", "trade", 8.505, 26.0]
["2026-08-27T18:49:54.056293+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:54.056328+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:54.056719+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:54.156557+00:00", "trade", 8.5001, 10000.0]
["2026-08-27T18:49:54.157847+00:00", "trade", 8.5003, 68.0]
["2026-08-27T18:49:54.157955+00:00", "trade", 8.5, 10.0]
["2026-08-27T18:49:54.157965+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:54.158070+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:54.158446+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:54.158446+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:54.205498+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:54.205974+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:54.501397+00:00", "trade", 8.5, 400.0]
["2026-08-27T18:49:55.062677+00:00", "trade", 8.505, 158.0]
["2026-08-27T18:49:55.062698+00:00", "trade", 8.505, 100.0]
["2026-08-27T18:49:55.062819+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:55.063305+00:00", "trade", 8.505, 100.0]
["2026-08-27T18:49:55.063776+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:55.066698+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:55.069791+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:55.071324+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:55.097752+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:55.098148+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:55.098664+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:55.099110+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:55.210225+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:55.425071+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:55.481739+00:00", "trade", 8.505, 1.0]
["2026-08-27T18:49:56.145130+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:57.056545+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:57.059868+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:57.062068+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:57.070082+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:57.071029+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:57.072553+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:57.301182+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:57.482744+00:00", "trade", 8.505, 3.0]
["2026-08-27T18:49:58.012765+00:00", "trade", 8.5125, 30.0]
["2026-08-27T18:49:58.508341+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:59.146785+00:00", "trade", 8.5001, 346.0]
["2026-08-27T18:49:59.151426+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:59.192073+00:00", "trade", 8.5, 193.0]
["2026-08-27T18:49:59.192088+00:00", "trade", 8.5001, 193.0]
["2026-08-27T18:49:59.192112+00:00", "trade", 8.5, 93.0]
["2026-08-27T18:49:59.192121+00:00", "trade", 8.5001, 93.0]
["2026-08-27T18:49:59.192154+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:49:59.192157+00:00", "trade", 8.5, 72.0]
["2026-08-27T18:49:59.192166+00:00", "trade", 8.5, 3.0]
["2026-08-27T18:49:59.192168+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:49:59.192169+00:00", "trade", 8.5, 400.0]
["2026-08-27T18:49:59.192175+00:00", "trade", 8.5, 28.0]
["2026-08-27T18:49:59.192203+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:49:59.192236+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:49:59.192239+00:00", "trade", 8.5, 1065.0]
["2026-08-27T18:49:59.192289+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:49:59.192314+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:49:59.192323+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:49:59.192326+00:00", "trade", 8.5, 1700.0]
["2026-08-27T18:49:59.192533+00:00", "trade", 8.5, 365.0]
["2026-08-27T18:49:59.192536+00:00", "trade", 8.5, 600.0]
["2026-08-27T18:49:59.192542+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:49:59.192678+00:00", "trade", 8.5, 172.0]
["2026-08-27T18:49:59.192684+00:00", "trade", 8.5, 2.0]
["2026-08-27T18:49:59.192711+00:00", "trade", 8.5, 30.0]
["2026-08-27T18:49:59.192714+00:00", "trade", 8.5, 16.0]
["2026-08-27T18:49:59.192720+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:49:59.192720+00:00", "trade", 8.5, 300.0]
["2026-08-27T18:49:59.192720+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:49:59.192723+00:00", "trade", 8.5, 71.0]
["2026-08-27T18:49:59.192770+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:49:59.192772+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:49:59.192775+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:49:59.192775+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:49:59.192780+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:49:59.192785+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:49:59.192790+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:49:59.192845+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.192930+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.193151+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.193201+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.193206+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.193211+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.193482+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.193487+00:00", "trade", 8.5, 200.0]
["2026-08-27T18:49:59.193610+00:00", "trade", 8.5004, 29.0]
["2026-08-27T18:49:59.193622+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.193757+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.193757+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.193882+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.193886+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:49:59.194004+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:49:59.194008+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.194138+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.194139+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:49:59.194238+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.194238+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.194293+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.194359+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.194389+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.194389+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.194389+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.194474+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.194474+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.194499+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.194800+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.195120+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.195962+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.196118+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.196554+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.196639+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.196729+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.200385+00:00", "trade", 8.495, 300.0]
["2026-08-27T18:49:59.200949+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.209692+00:00", "trade", 8.5, 11.0]
["2026-08-27T18:49:59.214567+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.287631+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.302180+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.302245+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:49:59.317041+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:00.009119+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:00.015899+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:00.015979+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:00.159807+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:00.159837+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:00.159891+00:00", "trade", 8.5, 110.0]
["2026-08-27T18:50:00.159897+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:00.159937+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:00.160383+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:00.160809+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:00.164022+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:00.192219+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:00.252923+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:00.294477+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:00.294517+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:00.432917+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:00.433474+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:50:00.433474+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:50:00.433476+00:00", "trade", 8.5, 33.0]
["2026-08-27T18:50:00.433498+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:50:00.433503+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:50:00.433538+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:50:00.433548+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.433553+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.433578+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.433584+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.433599+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.433604+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.433609+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.433614+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.433619+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.433654+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.433779+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.434009+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.434060+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:50:00.434120+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.434235+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.434325+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.434405+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.434442+00:00", "trade", 8.5, 5907.0]
["2026-08-27T18:50:00.434476+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.434516+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.434521+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.434546+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.435028+00:00", "trade", 8.505, 2.0]
["2026-08-27T18:50:00.435034+00:00", "trade", 8.505, 2.0]
["2026-08-27T18:50:00.435047+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.435723+00:00", "trade", 8.5, 119.0]
["2026-08-27T18:50:00.435764+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.435824+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.436165+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.436276+00:00", "trade", 8.505, 2.0]
["2026-08-27T18:50:00.438053+00:00", "trade", 8.5, 5.0]
["2026-08-27T18:50:00.438119+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.438119+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.439042+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.439889+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.440204+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.440372+00:00", "trade", 8.505, 2.0]
["2026-08-27T18:50:00.443322+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.446033+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.470627+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.470682+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.534439+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:00.535506+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:01.201421+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:01.201441+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:01.201461+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:01.201495+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:50:01.201803+00:00", "trade", 8.5, 200.0]
["2026-08-27T18:50:01.201807+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:01.201807+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:01.201807+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:01.201808+00:00", "trade", 8.5, 500.0]
["2026-08-27T18:50:01.201837+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:01.201978+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:01.202038+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:50:01.202046+00:00", "trade", 8.5, 68.0]
["2026-08-27T18:50:01.202052+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:50:01.202052+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:50:01.202098+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:50:01.202103+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:50:01.202103+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:50:01.202108+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:50:01.202108+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:50:01.202108+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:50:01.202113+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:50:01.202113+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:50:01.202113+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:50:01.202118+00:00", "trade", 8.5, 1900.0]
["2026-08-27T18:50:01.202123+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.202128+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.202138+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.202153+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.202153+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.202158+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.202168+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.202173+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.202208+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.202208+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.202208+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.202243+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.202243+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.202253+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.202263+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.202268+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.202288+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.202288+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.202293+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.202353+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.202363+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.202429+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.202434+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.202439+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.202444+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.202444+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.202449+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.202454+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.202885+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.203090+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.203175+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.203812+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.204428+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.204975+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.205837+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.206799+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.223895+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.327306+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:01.377430+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:03.749972+00:00", "trade", 8.5089, 5.0]
["2026-08-27T18:50:04.053394+00:00", "trade", 8.5, 15.0]
["2026-08-27T18:50:04.260448+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:04.271118+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:06.651347+00:00", "trade", 8.5, 187.0]
["2026-08-27T18:50:06.651609+00:00", "trade", 8.495, 187.0]
["2026-08-27T18:50:08.137740+00:00", "trade", 8.498, 100.0]
["2026-08-27T18:50:08.173102+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:08.174550+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:08.343372+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:08.377022+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:08.537747+00:00", "trade", 8.495, 300.0]
["2026-08-27T18:50:08.619379+00:00", "trade", 8.495, 501.0]
["2026-08-27T18:50:08.619502+00:00", "trade", 8.495, 501.0]
["2026-08-27T18:50:08.619664+00:00", "trade", 8.495, 501.0]
["2026-08-27T18:50:08.637109+00:00", "trade", 8.495, 197.0]
["2026-08-27T18:50:08.718344+00:00", "trade", 8.495, 805.0]
["2026-08-27T18:50:08.718555+00:00", "trade", 8.495, 95.0]
["2026-08-27T18:50:10.269605+00:00", "trade", 8.5087, 300.0]
["2026-08-27T18:50:11.558981+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:11.618358+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:11.745270+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:11.968501+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:11.969433+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:12.124258+00:00", "trade", 8.4919, 100.0]
["2026-08-27T18:50:12.708823+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:12.906143+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:12.907095+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:13.395177+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:13.399913+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:13.643700+00:00", "trade", 8.5, 1.0]
["2026-08-27T18:50:13.654810+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:13.655291+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:13.655381+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:13.656780+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:13.660223+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:13.788423+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:13.862234+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:14.045149+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:14.572199+00:00", "trade", 8.4989, 1703.0]
["2026-08-27T18:50:14.573266+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:14.573450+00:00", "trade", 8.4978, 41.0]
["2026-08-27T18:50:14.573717+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:14.648185+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:14.872854+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:15.555113+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:15.772030+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:15.772456+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:15.779352+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:16.025137+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:16.025674+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:16.514873+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:16.514873+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:16.672323+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:16.672329+00:00", "trade", 8.49, 10.0]
["2026-08-27T18:50:16.672764+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:16.672839+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:16.673000+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:16.673441+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:16.774316+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:18.625793+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:18.626956+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:18.627958+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:18.805715+00:00", "trade", 8.495, 1.0]
["2026-08-27T18:50:18.824017+00:00", "trade", 8.4905, 19.0]
["2026-08-27T18:50:19.249641+00:00", "trade", 8.5091, 100.0]
["2026-08-27T18:50:19.348805+00:00", "trade", 8.49, 10.0]
["2026-08-27T18:50:19.348844+00:00", "trade", 8.49, 1700.0]
["2026-08-27T18:50:19.348844+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:50:19.348847+00:00", "trade", 8.49, 50.0]
["2026-08-27T18:50:19.348847+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:50:19.348853+00:00", "trade", 8.49, 700.0]
["2026-08-27T18:50:19.348853+00:00", "trade", 8.49, 1000.0]
["2026-08-27T18:50:19.348853+00:00", "trade", 8.49, 86.0]
["2026-08-27T18:50:19.348871+00:00", "trade", 8.49, 140.0]
["2026-08-27T18:50:19.348874+00:00", "trade", 8.49, 1.0]
["2026-08-27T18:50:19.348895+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:50:19.348929+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:50:19.348929+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:50:19.348954+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:50:19.348976+00:00", "trade", 8.49, 80.0]
["2026-08-27T18:50:19.348989+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:50:19.348989+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:50:19.348994+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:50:19.349030+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:19.349040+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:19.349082+00:00", "trade", 8.49, 58.0]
["2026-08-27T18:50:19.349085+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:19.349105+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:19.349225+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:19.349245+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:19.349285+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:19.349350+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:19.349390+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:19.349435+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:19.349671+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:19.349751+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:19.350012+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:19.350062+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:19.350254+00:00", "trade", 8.48, 2.0]
["2026-08-27T18:50:19.350819+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:19.352017+00:00", "trade", 8.4807, 150.0]
["2026-08-27T18:50:19.352608+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:19.352653+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:19.352763+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:19.352809+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:19.352849+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:19.358156+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:19.360447+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:19.361685+00:00", "trade", 8.485, 300.0]
["2026-08-27T18:50:19.361750+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:19.361810+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:19.370631+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:19.452350+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:19.619954+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:20.162755+00:00", "trade", 8.485, 5.0]
["2026-08-27T18:50:20.170575+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:20.627107+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:21.167709+00:00", "trade", 8.4983, 38.0]
["2026-08-27T18:50:21.168415+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:21.236482+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:22.182062+00:00", "trade", 8.485, 10.0]
["2026-08-27T18:50:22.247263+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:22.247323+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:22.261928+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:22.587072+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:22.699119+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:23.096811+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:23.098650+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:23.245144+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:24.017307+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:24.122151+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:24.185037+00:00", "trade", 8.485, 100.0]
["2026-08-27T18:50:24.185131+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:24.185186+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:24.227001+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:24.334883+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:24.615861+00:00", "trade", 8.485, 28.0]
["2026-08-27T18:50:24.801087+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:24.941396+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:24.941742+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:25.618177+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:25.692519+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:26.709190+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:27.524372+00:00", "trade", 8.485, 500.0]
["2026-08-27T18:50:27.524515+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:27.718973+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:27.790821+00:00", "trade", 8.4895, 3.0]
["2026-08-27T18:50:29.733193+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:29.734366+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:29.753125+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:30.009145+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:31.425421+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:31.425438+00:00", "trade", 8.485, 1000.0]
["2026-08-27T18:50:31.745924+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:31.746611+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:32.591963+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:33.163410+00:00", "trade", 8.485, 30.0]
["2026-08-27T18:50:33.184358+00:00", "trade", 8.485, 1.0]
["2026-08-27T18:50:34.056840+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:34.237287+00:00", "trade", 8.5037, 200.0]
["2026-08-27T18:50:38.457587+00:00", "trade", 8.5088, 61.0]
["2026-08-27T18:50:39.140296+00:00", "trade", 8.485, 5.0]
["2026-08-27T18:50:39.141325+00:00", "trade", 8.485, 4.0]
["2026-08-27T18:50:39.679281+00:00", "trade", 8.4981, 30.0]
["2026-08-27T18:50:40.667912+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:40.692741+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:40.693132+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:40.718457+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:41.290796+00:00", "trade", 8.5086, 100.0]
["2026-08-27T18:50:42.018171+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:42.098332+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:42.098345+00:00", "trade", 8.485, 525.0]
["2026-08-27T18:50:42.215811+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:43.026591+00:00", "trade", 8.49, 5.0]
["2026-08-27T18:50:43.026596+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:43.026616+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:43.026727+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:43.026987+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:43.027569+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:43.028451+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:43.077839+00:00", "trade", 8.49, 5.0]
["2026-08-27T18:50:43.077883+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:43.079658+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:43.159763+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:44.160612+00:00", "trade", 8.49, 8.0]
["2026-08-27T18:50:44.574706+00:00", "trade", 8.4879, 33.0]
["2026-08-27T18:50:46.320211+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:46.499523+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:48.921027+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:49.372738+00:00", "trade", 8.485, 31.0]
["2026-08-27T18:50:49.870091+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:49.870095+00:00", "trade", 8.485, 2.0]
["2026-08-27T18:50:49.871223+00:00", "trade", 8.48, 8.0]
["2026-08-27T18:50:49.871299+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:49.974340+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:49.974400+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:50.276409+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:50.318885+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:51.160212+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:51.165520+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:51.169708+00:00", "trade", 8.485, 2.0]
["2026-08-27T18:50:52.674604+00:00", "trade", 8.4802, 3135.0]
["2026-08-27T18:50:52.674738+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:52.674798+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:52.674863+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:52.675885+00:00", "trade", 8.4802, 44.0]
["2026-08-27T18:50:52.893719+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:54.038765+00:00", "trade", 8.485, 101.0]
["2026-08-27T18:50:56.877057+00:00", "trade", 8.4808, 500.0]
["2026-08-27T18:50:56.877126+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:56.877216+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:56.880343+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:56.919938+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:57.099078+00:00", "trade", 8.485, 4900.0]
["2026-08-27T18:50:57.099214+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:57.100326+00:00", "trade", 8.483, 43.0]
["2026-08-27T18:50:57.100410+00:00", "trade", 8.4846, 77.0]
["2026-08-27T18:50:57.322255+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:57.343169+00:00", "trade", 8.485, 50.0]
["2026-08-27T18:50:58.502585+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:50:58.579152+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:00.009172+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:00.062401+00:00", "trade", 8.49, 11.0]
["2026-08-27T18:51:04.376026+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:04.402379+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:06.637324+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:06.946974+00:00", "trade", 8.49, 12.0]
["2026-08-27T18:51:12.776789+00:00", "trade", 8.4883, 3.0]
["2026-08-27T18:51:12.969927+00:00", "trade", 8.5083, 1.0]
["2026-08-27T18:51:13.127733+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:17.475287+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:17.868013+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:19.310914+00:00", "trade", 8.4821, 19.0]
["2026-08-27T18:51:19.311052+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:19.311957+00:00", "trade", 8.485, 3.0]
["2026-08-27T18:51:19.363442+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:20.501201+00:00", "trade", 8.5081, 17.0]
["2026-08-27T18:51:21.171704+00:00", "trade", 8.483, 9.0]
["2026-08-27T18:51:21.738478+00:00", "trade", 8.485, 750.0]
["2026-08-27T18:51:21.738616+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:21.838198+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:22.209505+00:00", "trade", 8.485, 18.0]
["2026-08-27T18:51:23.071163+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:23.071182+00:00", "trade", 8.485, 2.0]
["2026-08-27T18:51:23.071227+00:00", "trade", 8.485, 2.0]
["2026-08-27T18:51:23.072300+00:00", "trade", 8.48, 6.0]
["2026-08-27T18:51:23.072366+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:23.102587+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:24.441575+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:24.627783+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:24.866662+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:25.587658+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:25.850433+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:26.149926+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:26.931522+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:26.966796+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:27.101790+00:00", "trade", 8.485, 12.0]
["2026-08-27T18:51:27.101817+00:00", "trade", 8.485, 4.0]
["2026-08-27T18:51:27.390008+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:28.509513+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:30.009198+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:30.056861+00:00", "trade", 8.49, 25.0]
["2026-08-27T18:51:30.056947+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:30.303684+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:30.303684+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:30.849082+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:31.606590+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:31.854044+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:32.029933+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:33.214278+00:00", "trade", 8.4823, 83.0]
["2026-08-27T18:51:33.214418+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:33.324600+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:34.067017+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:37.527449+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:37.527535+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:37.562722+00:00", "trade", 8.485, 4.0]
["2026-08-27T18:51:37.563736+00:00", "trade", 8.485, 3.0]
["2026-08-27T18:51:39.252070+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:39.470264+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:41.686003+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:41.694699+00:00", "trade", 8.4882, 70.0]
["2026-08-27T18:51:41.694829+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:41.769357+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:43.966241+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:43.968822+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:43.982841+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:46.521991+00:00", "trade", 8.49, 30.0]
["2026-08-27T18:51:47.143895+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:47.143910+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:47.146762+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:47.346994+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:47.698515+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:48.218558+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:48.351174+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:48.351234+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:48.580700+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:48.580761+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:48.605870+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:49.198491+00:00", "trade", 8.4821, 100.0]
["2026-08-27T18:51:49.363439+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:49.523700+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:49.707323+00:00", "trade", 8.49, 11.0]
["2026-08-27T18:51:51.173704+00:00", "trade", 8.485, 1.0]
["2026-08-27T18:51:52.259287+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:52.908948+00:00", "trade", 8.485, 1.0]
["2026-08-27T18:51:55.362128+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:56.269393+00:00", "trade", 8.485, 10.0]
["2026-08-27T18:51:56.722867+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:57.103742+00:00", "trade", 8.4851, 5.0]
["2026-08-27T18:51:57.103768+00:00", "trade", 8.4851, 2.0]
["2026-08-27T18:51:57.629961+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:57.823562+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:57.827296+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:58.284073+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:51:59.977379+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:00.009220+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:03.470624+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:03.484121+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:03.868443+00:00", "trade", 8.485, 20.0]
["2026-08-27T18:52:03.868576+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:03.914922+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:03.915047+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:04.199043+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:04.697585+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:05.825475+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:05.896504+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:05.900679+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:05.947141+00:00", "trade", 8.485, 1000.0]
["2026-08-27T18:52:05.947214+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:05.947280+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:05.948167+00:00", "trade", 8.485, 2.0]
["2026-08-27T18:52:05.996637+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:05.996762+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:07.132270+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:08.091819+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:08.225919+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:08.226039+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:08.527837+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:08.721709+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:08.742278+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:08.747881+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:08.897718+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:08.897783+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:08.934831+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:08.982941+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:08.982958+00:00", "trade", 8.485, 128.0]
["2026-08-27T18:52:08.983011+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:09.085199+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:09.811147+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:10.933924+00:00", "trade", 8.485, 4.0]
["2026-08-27T18:52:10.933970+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:10.998113+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:11.547370+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:11.854562+00:00", "trade", 8.485, 256.0]
["2026-08-27T18:52:11.858324+00:00", "trade", 8.48, 1.0]
["2026-08-27T18:52:11.858490+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:12.007701+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:13.144201+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:13.145177+00:00", "trade", 8.485, 113.0]
["2026-08-27T18:52:13.145177+00:00", "trade", 8.485, 4.0]
["2026-08-27T18:52:13.145208+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:13.147772+00:00", "trade", 8.485, 59.0]
["2026-08-27T18:52:13.212023+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:15.299803+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:52:15.299803+00:00", "trade", 8.48, 64.0]
["2026-08-27T18:52:15.299902+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:15.299917+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:15.299973+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:15.299983+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:15.302603+00:00", "trade", 8.485, 4.0]
["2026-08-27T18:52:15.303401+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:15.303631+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:15.304248+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:15.304558+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:15.305000+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:15.306969+00:00", "trade", 8.485, 61.0]
["2026-08-27T18:52:15.306972+00:00", "trade", 8.485, 100.0]
["2026-08-27T18:52:15.308620+00:00", "trade", 8.485, 4.0]
["2026-08-27T18:52:15.604172+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:15.604227+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:17.966054+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:18.276488+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:18.354970+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:18.355035+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:18.355046+00:00", "trade", 8.48, 60.0]
["2026-08-27T18:52:18.355115+00:00", "trade", 8.48, 500.0]
["2026-08-27T18:52:18.355142+00:00", "trade", 8.48, 200.0]
["2026-08-27T18:52:18.355150+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:18.355259+00:00", "trade", 8.485, 52.0]
["2026-08-27T18:52:18.355259+00:00", "trade", 8.485, 800.0]
["2026-08-27T18:52:18.355321+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:18.355331+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:18.355631+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:18.359069+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:18.359115+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:18.359861+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:18.364482+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:18.368656+00:00", "trade", 8.48, 200.0]
["2026-08-27T18:52:18.368722+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:18.395853+00:00", "trade", 8.485, 10.0]
["2026-08-27T18:52:18.413043+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:18.467422+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:18.481436+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:19.417659+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:19.469658+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:19.900112+00:00", "trade", 8.4805, 4900.0]
["2026-08-27T18:52:19.901366+00:00", "trade", 8.4818, 43.0]
["2026-08-27T18:52:20.431858+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:20.431919+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:20.432525+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:20.434334+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:20.434761+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:20.440043+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:20.440940+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:20.441306+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:20.441852+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:20.442459+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:20.995607+00:00", "trade", 8.485, 12.0]
["2026-08-27T18:52:21.175703+00:00", "trade", 8.4818, 9.0]
["2026-08-27T18:52:21.437094+00:00", "trade", 8.4899, 60.0]
["2026-08-27T18:52:23.559604+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:52:23.559634+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:23.560120+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:23.560125+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:23.560165+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:23.560165+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:23.560401+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:23.577050+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:23.996622+00:00", "trade", 8.485, 3.0]
["2026-08-27T18:52:24.101098+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:24.330574+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:24.333953+00:00", "trade", 8.5059, 100.0]
["2026-08-27T18:52:24.335015+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:24.336749+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:24.570144+00:00", "trade", 8.5066, 100.0]
["2026-08-27T18:52:25.041829+00:00", "trade", 8.4879, 1.0]
["2026-08-27T18:52:26.718458+00:00", "trade", 8.485, 9.0]
["2026-08-27T18:52:26.912144+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:26.912189+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:26.912230+00:00", "trade", 8.48, 900.0]
["2026-08-27T18:52:26.912234+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:26.912248+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:52:26.912251+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:52:26.912329+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:26.912429+00:00", "trade", 8.48, 10.0]
["2026-08-27T18:52:26.912435+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:52:26.912435+00:00", "trade", 8.48, 376.0]
["2026-08-27T18:52:26.912438+00:00", "trade", 8.48, 400.0]
["2026-08-27T18:52:26.912468+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:52:26.912474+00:00", "trade", 8.48, 4.0]
["2026-08-27T18:52:26.912615+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:26.913045+00:00", "trade", 8.48, 10.0]
["2026-08-27T18:52:26.918469+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:26.919496+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:26.920698+00:00", "trade", 8.4801, 2.0]
["2026-08-27T18:52:26.922534+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:26.922629+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:27.034931+00:00", "trade", 8.485, 84.0]
["2026-08-27T18:52:27.035272+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:27.035347+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:27.035904+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:27.171471+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:27.174223+00:00", "trade", 8.48, 700.0]
["2026-08-27T18:52:27.174226+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:52:27.594062+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:27.599355+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:27.603996+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:27.604873+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:27.913498+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:28.044371+00:00", "trade", 8.485, 32.0]
["2026-08-27T18:52:28.044429+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:28.044479+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:28.045382+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:28.045382+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:28.442933+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:29.411092+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:29.476608+00:00", "trade", 8.48, 10.0]
["2026-08-27T18:52:29.476608+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:29.477085+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:29.477085+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:29.477566+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:29.478047+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:29.559792+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:30.009236+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:31.632230+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:32.208892+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:32.211373+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:33.375625+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:33.376136+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:34.337625+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:34.338186+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:34.953676+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:34.954508+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:34.954628+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:35.171926+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:35.171930+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:35.171965+00:00", "trade", 8.48, 53.0]
["2026-08-27T18:52:35.171968+00:00", "trade", 8.48, 847.0]
["2026-08-27T18:52:35.171989+00:00", "trade", 8.48, 153.0]
["2026-08-27T18:52:35.172156+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:35.172156+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:35.172178+00:00", "trade", 8.48, 990.0]
["2026-08-27T18:52:35.172296+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:35.172362+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:35.172983+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:35.174898+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:35.176617+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:35.182210+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:35.275322+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:35.538884+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:35.540149+00:00", "trade", 8.485, 11.0]
["2026-08-27T18:52:35.540337+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:35.541941+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:35.542092+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:35.558987+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:36.117887+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:36.117952+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:36.129393+00:00", "trade", 8.485, 77.0]
["2026-08-27T18:52:36.129445+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:36.129876+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:36.136091+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:36.147132+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:37.108084+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:37.461836+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:39.396968+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:39.396993+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:39.397148+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:39.397154+00:00", "trade", 8.48, 300.0]
["2026-08-27T18:52:39.397154+00:00", "trade", 8.48, 200.0]
["2026-08-27T18:52:39.397589+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:39.397589+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:39.397629+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:39.397675+00:00", "trade", 8.485, 93.0]
["2026-08-27T18:52:39.398551+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:39.426799+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:40.049497+00:00", "trade", 8.4805, 17.0]
["2026-08-27T18:52:40.051681+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:40.151855+00:00", "trade", 8.485, 26.0]
["2026-08-27T18:52:40.151915+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:40.152877+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:40.471325+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:41.071970+00:00", "trade", 8.4898, 30.0]
["2026-08-27T18:52:42.523505+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:42.524608+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:42.757272+00:00", "trade", 8.485, 1.0]
["2026-08-27T18:52:42.856077+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:42.861475+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:43.547478+00:00", "trade", 8.48, 1000.0]
["2026-08-27T18:52:43.547481+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:52:43.547484+00:00", "trade", 8.48, 940.0]
["2026-08-27T18:52:43.547484+00:00", "trade", 8.48, 50.0]
["2026-08-27T18:52:43.547487+00:00", "trade", 8.48, 10.0]
["2026-08-27T18:52:43.547487+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:52:43.547490+00:00", "trade", 8.48, 1700.0]
["2026-08-27T18:52:43.547543+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:43.547574+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:43.547608+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:43.547613+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:43.547730+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:52:43.547730+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:52:43.547737+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:52:43.547737+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:52:43.547737+00:00", "trade", 8.48, 200.0]
["2026-08-27T18:52:43.547742+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:52:43.547849+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:43.547868+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:43.547889+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:43.547924+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:43.548004+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:43.548055+00:00", "trade", 8.48, 500.0]
["2026-08-27T18:52:43.548058+00:00", "trade", 8.48, 460.0]
["2026-08-27T18:52:43.548059+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:43.548136+00:00", "trade", 8.48, 1.0]
["2026-08-27T18:52:43.548136+00:00", "trade", 8.48, 1.0]
["2026-08-27T18:52:43.548142+00:00", "trade", 8.48, 1.0]
["2026-08-27T18:52:43.548142+00:00", "trade", 8.48, 27.0]
["2026-08-27T18:52:43.548219+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:43.548741+00:00", "trade", 8.4803, 40.0]
["2026-08-27T18:52:43.568323+00:00", "trade", 8.485, 9.0]
["2026-08-27T18:52:43.588567+00:00", "trade", 8.48, 600.0]
["2026-08-27T18:52:43.588582+00:00", "trade", 8.48, 700.0]
["2026-08-27T18:52:43.588585+00:00", "trade", 8.48, 300.0]
["2026-08-27T18:52:43.588641+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:43.588686+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:43.588816+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:43.589033+00:00", "trade", 8.48, 73.0]
["2026-08-27T18:52:43.589033+00:00", "trade", 8.48, 80.0]
["2026-08-27T18:52:43.589167+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:43.589172+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:43.589187+00:00", "trade", 8.48, 67.0]
["2026-08-27T18:52:43.589187+00:00", "trade", 8.48, 500.0]
["2026-08-27T18:52:43.589217+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:43.589232+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:43.589247+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:43.589292+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:52:43.589322+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:52:43.589332+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:43.589342+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:52:43.589355+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:52:43.589382+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:52:43.589422+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:52:43.589427+00:00", "trade", 8.48, 323.0]
["2026-08-27T18:52:43.589443+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:52:43.589723+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:43.589752+00:00", "trade", 8.48, 6.0]
["2026-08-27T18:52:43.590355+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:43.590791+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:43.591566+00:00", "trade", 8.475, 100.0]
["2026-08-27T18:52:43.593262+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:43.601110+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:43.605708+00:00", "trade", 8.475, 100.0]
["2026-08-27T18:52:43.625234+00:00", "trade", 8.475, 200.0]
["2026-08-27T18:52:43.630857+00:00", "trade", 8.475, 100.0]
["2026-08-27T18:52:43.647516+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:43.647571+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:43.647586+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:43.652468+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:43.693851+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:43.719196+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:44.009121+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:44.026972+00:00", "trade", 8.48, 14.0]
["2026-08-27T18:52:44.026974+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:44.026984+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:44.027034+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:44.027079+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:44.027104+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:44.076667+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:44.077529+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:44.077589+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:44.166977+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:44.511762+00:00", "trade", 8.475, 1.0]
["2026-08-27T18:52:44.514944+00:00", "trade", 8.475, 12.0]
["2026-08-27T18:52:44.548104+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:44.970835+00:00", "trade", 8.48, 200.0]
["2026-08-27T18:52:44.970835+00:00", "trade", 8.48, 100.0]
["2026-08-27T18:52:44.970966+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:44.988758+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:45.089040+00:00", "trade", 8.48, 3700.0]
["2026-08-27T18:52:45.089172+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:45.090306+00:00", "trade", 8.4798, 54.0]
["2026-08-27T18:52:45.090396+00:00", "trade", 8.4795, 62.0]
["2026-08-27T18:52:45.545930+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:46.752001+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:46.752051+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:47.200629+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:47.200646+00:00", "trade", 8.48, 84.0]
["2026-08-27T18:52:47.200715+00:00", "trade", 8.48, 32.0]
["2026-08-27T18:52:47.200718+00:00", "trade", 8.48, 2640.0]
["2026-08-27T18:52:47.200719+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:47.200724+00:00", "trade", 8.48, 500.0]
["2026-08-27T18:52:47.200724+00:00", "trade", 8.48, 600.0]
["2026-08-27T18:52:47.200727+00:00", "trade", 8.48, 600.0]
["2026-08-27T18:52:47.200730+00:00", "trade", 8.48, 1400.0]
["2026-08-27T18:52:47.200730+00:00", "trade", 8.48, 600.0]
["2026-08-27T18:52:47.200733+00:00", "trade", 8.48, 2600.0]
["2026-08-27T18:52:47.200736+00:00", "trade", 8.48, 16.0]
["2026-08-27T18:52:47.200769+00:00", "trade", 8.48, 58.0]
["2026-08-27T18:52:47.200796+00:00", "trade", 8.48, 800.0]
["2026-08-27T18:52:47.200804+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:47.200868+00:00", "trade", 8.48, 1900.0]
["2026-08-27T18:52:47.200909+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:47.200914+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:47.200925+00:00", "quote", 8.47, 8.48]
["2026-08-27T18:52:47.200959+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:52:47.200965+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:52:47.200969+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:52:47.201110+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:52:47.201130+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:52:47.201140+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:52:47.201185+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:52:47.201235+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:52:47.201238+00:00", "trade", 8.48, 200.0]
["2026-08-27T18:52:47.201241+00:00", "trade", 8.48, 58.0]
["2026-08-27T18:52:47.201275+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:52:47.201280+00:00", "quote", 8.48, 8.48]
["2026-08-27T18:52:47.201285+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:47.201285+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:47.201295+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:47.201300+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:47.201305+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:47.201345+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:47.201350+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:47.201506+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:47.201511+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:47.201650+00:00", "trade", 8.48, 500.0]
["2026-08-27T18:52:47.201651+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:47.202011+00:00", "trade", 8.48, 46.0]
["2026-08-27T18:52:47.202071+00:00", "trade", 8.48, 45.0]
["2026-08-27T18:52:47.202098+00:00", "trade", 8.48, 45.0]
["2026-08-27T18:52:47.202179+00:00", "trade", 8.48, 49.0]
["2026-08-27T18:52:47.202533+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:47.202553+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:47.204107+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:47.204152+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:47.204157+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:47.204287+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:47.204403+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:47.204780+00:00", "trade", 8.485, 1.0]
["2026-08-27T18:52:47.206362+00:00", "trade", 8.485, 1.0]
["2026-08-27T18:52:47.209820+00:00", "trade", 8.485, 1.0]
["2026-08-27T18:52:47.211781+00:00", "trade", 8.485, 1.0]
["2026-08-27T18:52:47.227072+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:47.229310+00:00", "trade", 8.48, 19.0]
["2026-08-27T18:52:47.229377+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:47.247741+00:00", "trade", 8.485, 1200.0]
["2026-08-27T18:52:47.247791+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:47.247811+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:47.247856+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:47.247871+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:47.252720+00:00", "trade", 8.485, 1200.0]
["2026-08-27T18:52:47.252748+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:47.259706+00:00", "trade", 8.485, 42.0]
["2026-08-27T18:52:47.302301+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:47.829525+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:49.210329+00:00", "trade", 8.485, 100.0]
["2026-08-27T18:52:49.211006+00:00", "trade", 8.485, 41.0]
["2026-08-27T18:52:49.211048+00:00", "trade", 8.485, 57.0]
["2026-08-27T18:52:49.211090+00:00", "trade", 8.485, 59.0]
["2026-08-27T18:52:49.211169+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:49.211541+00:00", "trade", 8.485, 41.0]
["2026-08-27T18:52:49.211625+00:00", "trade", 8.485, 59.0]
["2026-08-27T18:52:49.212077+00:00", "trade", 8.485, 41.0]
["2026-08-27T18:52:49.212158+00:00", "trade", 8.485, 59.0]
["2026-08-27T18:52:49.226069+00:00", "trade", 8.485, 41.0]
["2026-08-27T18:52:49.226150+00:00", "trade", 8.485, 100.0]
["2026-08-27T18:52:49.240467+00:00", "trade", 8.485, 100.0]
["2026-08-27T18:52:49.297278+00:00", "trade", 8.485, 243.0]
["2026-08-27T18:52:49.297278+00:00", "trade", 8.485, 57.0]
["2026-08-27T18:52:49.297444+00:00", "trade", 8.485, 300.0]
["2026-08-27T18:52:49.298051+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:49.298051+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:49.298102+00:00", "trade", 8.485, 124.0]
["2026-08-27T18:52:49.298111+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:49.298192+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:49.298592+00:00", "trade", 8.485, 29.0]
["2026-08-27T18:52:49.298677+00:00", "trade", 8.485, 71.0]
["2026-08-27T18:52:49.420237+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:49.553254+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:50.422182+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:50.812234+00:00", "trade", 8.49, 5.0]
["2026-08-27T18:52:50.812241+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:50.812286+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:50.812411+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:50.812461+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:50.815944+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:50.912564+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:50.912625+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:50.967791+00:00", "trade", 8.49, 22.0]
["2026-08-27T18:52:51.177702+00:00", "trade", 8.4806, 35.0]
["2026-08-27T18:52:51.204647+00:00", "trade", 8.4899, 800.0]
["2026-08-27T18:52:51.204780+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:51.205895+00:00", "trade", 8.4834, 42.0]
["2026-08-27T18:52:51.416474+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:51.782520+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:51.782560+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:51.782565+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:51.782856+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:51.782991+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:51.783031+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:51.783177+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:51.783192+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:51.783368+00:00", "trade", 8.49, 5.0]
["2026-08-27T18:52:51.783402+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:51.783412+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:51.783447+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:51.783688+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:51.783693+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:51.785958+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:51.786279+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:51.786455+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:51.786525+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:51.788620+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:51.791476+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:51.796985+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:51.840984+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:51.883125+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:53.783976+00:00", "trade", 8.485, 3.0]
["2026-08-27T18:52:53.834614+00:00", "trade", 8.485, 19.0]
["2026-08-27T18:52:53.855081+00:00", "trade", 8.485, 1.0]
["2026-08-27T18:52:54.138223+00:00", "trade", 8.485, 6.0]
["2026-08-27T18:52:54.812999+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:52:55.772346+00:00", "trade", 8.4826, 1.0]
["2026-08-27T18:53:00.009258+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:00.039455+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:01.467344+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:01.467365+00:00", "trade", 8.485, 52.0]
["2026-08-27T18:53:01.569342+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:01.951436+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:02.166662+00:00", "trade", 8.485, 1.0]
["2026-08-27T18:53:02.312289+00:00", "trade", 8.481, 32.0]
["2026-08-27T18:53:02.312425+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:02.373441+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:02.739582+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:02.998703+00:00", "trade", 8.4881, 1.0]
["2026-08-27T18:53:03.713897+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:03.717851+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:03.717856+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:03.717911+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:04.113713+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:04.113713+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:04.113768+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:04.269188+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:04.269309+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:04.451131+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:04.480381+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:06.068160+00:00", "trade", 8.49, 25.0]
["2026-08-27T18:53:06.068216+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:06.068615+00:00", "trade", 8.49, 102.0]
["2026-08-27T18:53:06.068642+00:00", "trade", 8.49, 2.0]
["2026-08-27T18:53:06.068696+00:00", "trade", 8.49, 40.0]
["2026-08-27T18:53:06.068726+00:00", "trade", 8.49, 3.0]
["2026-08-27T18:53:06.072115+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:06.077127+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:06.096455+00:00", "trade", 8.485, 2.0]
["2026-08-27T18:53:06.169301+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:06.169371+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:07.456045+00:00", "trade", 8.4801, 40.0]
["2026-08-27T18:53:07.850717+00:00", "trade", 8.485, 5.0]
["2026-08-27T18:53:09.235784+00:00", "trade", 8.485, 500.0]
["2026-08-27T18:53:11.446012+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:11.459719+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:11.496186+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:12.094240+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:12.094245+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:12.095468+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:12.095523+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:12.410663+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:12.550366+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:12.598330+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:12.738283+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:12.801749+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:13.190124+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:13.193211+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:14.065447+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:14.181654+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:16.053379+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:16.053695+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:16.058677+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:16.866929+00:00", "trade", 8.49, 1300.0]
["2026-08-27T18:53:16.866931+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:16.867040+00:00", "trade", 8.49, 1200.0]
["2026-08-27T18:53:16.867044+00:00", "trade", 8.49, 200.0]
["2026-08-27T18:53:16.867046+00:00", "trade", 8.49, 1100.0]
["2026-08-27T18:53:16.867050+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:53:16.867050+00:00", "trade", 8.49, 900.0]
["2026-08-27T18:53:16.867052+00:00", "trade", 8.49, 1100.0]
["2026-08-27T18:53:16.867055+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:53:16.867055+00:00", "trade", 8.49, 1300.0]
["2026-08-27T18:53:16.867056+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:16.867061+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:53:16.867061+00:00", "trade", 8.49, 20.0]
["2026-08-27T18:53:16.867065+00:00", "trade", 8.49, 10.0]
["2026-08-27T18:53:16.867065+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:53:16.867067+00:00", "trade", 8.49, 4.0]
["2026-08-27T18:53:16.867071+00:00", "trade", 8.49, 5.0]
["2026-08-27T18:53:16.867071+00:00", "trade", 8.49, 200.0]
["2026-08-27T18:53:16.867074+00:00", "trade", 8.49, 1200.0]
["2026-08-27T18:53:16.867074+00:00", "trade", 8.49, 900.0]
["2026-08-27T18:53:16.867076+00:00", "trade", 8.49, 900.0]
["2026-08-27T18:53:16.867096+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:16.867101+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:16.867101+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:16.867126+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:16.867146+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:16.867201+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:16.867263+00:00", "trade", 8.49, 20.0]
["2026-08-27T18:53:16.867269+00:00", "trade", 8.49, 75.0]
["2026-08-27T18:53:16.867269+00:00", "trade", 8.49, 400.0]
["2026-08-27T18:53:16.867275+00:00", "trade", 8.49, 105.0]
["2026-08-27T18:53:16.867277+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:16.867282+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:53:16.867296+00:00", "trade", 8.49, 395.0]
["2026-08-27T18:53:16.867307+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:53:16.867311+00:00", "trade", 8.49, 1100.0]
["2026-08-27T18:53:16.867311+00:00", "trade", 8.49, 400.0]
["2026-08-27T18:53:16.867314+00:00", "trade", 8.49, 300.0]
["2026-08-27T18:53:16.867317+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:53:16.867327+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:53:16.867332+00:00", "trade", 8.49, 800.0]
["2026-08-27T18:53:16.867332+00:00", "trade", 8.49, 1.0]
["2026-08-27T18:53:16.867332+00:00", "trade", 8.49, 6.0]
["2026-08-27T18:53:16.867332+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:53:16.867392+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:53:16.867392+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:53:16.867422+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:53:16.867486+00:00", "trade", 8.49, 200.0]
["2026-08-27T18:53:16.867491+00:00", "trade", 8.49, 200.0]
["2026-08-27T18:53:16.867491+00:00", "trade", 8.49, 600.0]
["2026-08-27T18:53:16.867495+00:00", "trade", 8.49, 300.0]
["2026-08-27T18:53:16.867495+00:00", "trade", 8.49, 1000.0]
["2026-08-27T18:53:16.867828+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:53:16.867853+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:53:16.867873+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.867945+00:00", "trade", 8.49, 90.0]
["2026-08-27T18:53:16.868008+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.868023+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.868043+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.868088+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.868213+00:00", "trade", 8.4887, 42.0]
["2026-08-27T18:53:16.868249+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.868329+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.868348+00:00", "trade", 8.49, 49.0]
["2026-08-27T18:53:16.868378+00:00", "trade", 8.4896, 41.0]
["2026-08-27T18:53:16.868409+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.868409+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.868474+00:00", "trade", 8.49, 41.0]
["2026-08-27T18:53:16.868535+00:00", "trade", 8.49, 42.0]
["2026-08-27T18:53:16.868610+00:00", "trade", 8.49, 41.0]
["2026-08-27T18:53:16.868690+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.868736+00:00", "trade", 8.49, 40.0]
["2026-08-27T18:53:16.868772+00:00", "trade", 8.495, 6.0]
["2026-08-27T18:53:16.868817+00:00", "trade", 8.49, 45.0]
["2026-08-27T18:53:16.868931+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.868998+00:00", "trade", 8.49, 74.0]
["2026-08-27T18:53:16.870860+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.871301+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.871351+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.876083+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.878208+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.881270+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.888853+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.920714+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.938972+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.938974+00:00", "trade", 8.5, 300.0]
["2026-08-27T18:53:16.938974+00:00", "trade", 8.5, 300.0]
["2026-08-27T18:53:16.939022+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.939032+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.939088+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.939088+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.939092+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.939092+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.939097+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.939769+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.939914+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.939955+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.942571+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.942571+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.943834+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.959611+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.968167+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.972201+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.972206+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.975549+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.976416+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.977489+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.982075+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.985393+00:00", "trade", 8.495, 45.0]
["2026-08-27T18:53:16.985463+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.985468+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:16.986280+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:17.020802+00:00", "trade", 8.5, 300.0]
["2026-08-27T18:53:17.020802+00:00", "trade", 8.5, 300.0]
["2026-08-27T18:53:17.020802+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:17.020872+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:17.020903+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:17.020903+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:17.020903+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:17.022441+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:17.024380+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:17.047330+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:17.059345+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:53:17.096688+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:17.287803+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:17.287818+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:17.287823+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:17.287988+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:17.736969+00:00", "trade", 8.5, 50.0]
["2026-08-27T18:53:17.939028+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:19.496265+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:19.497668+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:19.497733+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:19.500795+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:19.502750+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:19.503036+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:19.503056+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:19.503061+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:19.930854+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:20.532972+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:20.533037+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:20.533078+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:20.533088+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:20.533108+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:20.533158+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:20.533163+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:20.533166+00:00", "trade", 8.5, 276.0]
["2026-08-27T18:53:20.533679+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:20.543533+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:20.549051+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:20.549186+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:20.550529+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:20.552855+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:20.555857+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:20.557982+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:21.179705+00:00", "trade", 8.4906, 20.0]
["2026-08-27T18:53:21.558163+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:21.697297+00:00", "trade", 8.495, 11.0]
["2026-08-27T18:53:22.097301+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:22.097303+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:53:22.097426+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:22.097431+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:22.097657+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:22.097737+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:22.097762+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:22.098329+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:22.098469+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:22.098509+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:22.101180+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:22.101301+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:22.104177+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:22.105190+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:23.098317+00:00", "trade", 8.495, 3.0]
["2026-08-27T18:53:23.410490+00:00", "trade", 8.4996, 411.0]
["2026-08-27T18:53:23.410622+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:23.509372+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:23.528085+00:00", "trade", 8.495, 1.0]
["2026-08-27T18:53:23.545806+00:00", "trade", 8.495, 19.0]
["2026-08-27T18:53:24.915961+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:24.936509+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:26.175759+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:26.182195+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:26.206763+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:26.207725+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:26.246292+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:26.382932+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:26.383709+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:26.601738+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:26.603172+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:26.613977+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:27.267458+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:27.270109+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:27.873416+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:27.873756+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:28.343124+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:28.392115+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:28.392571+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:29.137073+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:29.691141+00:00", "trade", 8.495, 151.0]
["2026-08-27T18:53:29.691233+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:30.009285+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:30.009465+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:30.962784+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:30.962870+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:30.981110+00:00", "trade", 8.4924, 200.0]
["2026-08-27T18:53:30.983794+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:30.984235+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:30.988410+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:33.116968+00:00", "trade", 8.495, 1.0]
["2026-08-27T18:53:33.138443+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:33.138460+00:00", "trade", 8.495, 1.0]
["2026-08-27T18:53:33.153564+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:33.157075+00:00", "trade", 8.495, 1.0]
["2026-08-27T18:53:33.160166+00:00", "trade", 8.495, 1.0]
["2026-08-27T18:53:34.286783+00:00", "trade", 8.4923, 59.0]
["2026-08-27T18:53:34.286922+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:34.385529+00:00", "trade", 8.484, 85.0]
["2026-08-27T18:53:34.385672+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:35.882149+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:37.085504+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:37.354228+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:37.406403+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:39.682095+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:43.994936+00:00", "trade", 8.4982, 4.0]
["2026-08-27T18:53:43.995076+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:44.105288+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:44.417574+00:00", "trade", 8.4901, 352.0]
["2026-08-27T18:53:44.417707+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:44.420359+00:00", "trade", 8.495, 1.0]
["2026-08-27T18:53:44.508373+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:46.306458+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:46.306620+00:00", "trade", 8.495, 4.0]
["2026-08-27T18:53:46.306639+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:46.420324+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:46.870705+00:00", "trade", 8.4951, 22.0]
["2026-08-27T18:53:46.952731+00:00", "trade", 8.4976, 31.0]
["2026-08-27T18:53:47.028193+00:00", "trade", 8.495, 50.0]
["2026-08-27T18:53:47.028226+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:47.124987+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:48.009051+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:48.074151+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:48.898146+00:00", "trade", 8.5014, 200.0]
["2026-08-27T18:53:50.391035+00:00", "trade", 8.495, 97.0]
["2026-08-27T18:53:50.413129+00:00", "trade", 8.495, 1.0]
["2026-08-27T18:53:51.181707+00:00", "trade", 8.4954, 1.0]
["2026-08-27T18:53:51.783906+00:00", "trade", 8.4969, 2.0]
["2026-08-27T18:53:51.784949+00:00", "trade", 8.495, 2.0]
["2026-08-27T18:53:52.772119+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:52.772520+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:52.975721+00:00", "trade", 8.495, 400.0]
["2026-08-27T18:53:52.975787+00:00", "trade", 8.495, 200.0]
["2026-08-27T18:53:52.975814+00:00", "trade", 8.495, 325.0]
["2026-08-27T18:53:52.975834+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:52.976104+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:53.366469+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:53.366529+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:53.706532+00:00", "trade", 8.495, 4.0]
["2026-08-27T18:53:55.013324+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:55.013700+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:55.013760+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:57.329161+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:57.361408+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:59.895275+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:59.895355+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:59.895751+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:59.896152+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:53:59.969136+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:00.009311+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:00.017235+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:01.301318+00:00", "trade", 8.495, 58.0]
["2026-08-27T18:54:01.301507+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:01.324462+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:01.324477+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:01.326978+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:01.332762+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:01.334536+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:01.334571+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:01.334987+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:01.335583+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:01.339894+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:01.357791+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:03.304684+00:00", "trade", 8.49, 3700.0]
["2026-08-27T18:54:03.304821+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:03.305965+00:00", "trade", 8.4912, 68.0]
["2026-08-27T18:54:03.330521+00:00", "trade", 8.495, 800.0]
["2026-08-27T18:54:03.438319+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:03.963138+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:03.963213+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:03.963486+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:54:03.963529+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:03.963540+00:00", "trade", 8.49, 76.0]
["2026-08-27T18:54:03.963559+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:03.963574+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:03.963674+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:03.963679+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:03.963699+00:00", "trade", 8.49, 290.0]
["2026-08-27T18:54:03.963705+00:00", "trade", 8.49, 600.0]
["2026-08-27T18:54:03.963748+00:00", "trade", 8.495, 100.0]
["2026-08-27T18:54:03.963754+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:03.963759+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:03.963784+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:03.963789+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:03.963804+00:00", "trade", 8.49, 110.0]
["2026-08-27T18:54:03.963816+00:00", "trade", 8.49, 390.0]
["2026-08-27T18:54:03.963883+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:54:03.963907+00:00", "trade", 8.49, 1200.0]
["2026-08-27T18:54:03.963910+00:00", "trade", 8.49, 32.0]
["2026-08-27T18:54:03.963980+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:03.964006+00:00", "trade", 8.49, 105.0]
["2026-08-27T18:54:03.964030+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:54:03.964055+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:03.964076+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:03.964090+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:03.964090+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:03.964165+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:03.964195+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:03.964316+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:03.964373+00:00", "trade", 8.49, 960.0]
["2026-08-27T18:54:03.964376+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:03.964379+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:54:03.964411+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:03.964421+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:54:03.964556+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:54:03.964556+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:54:03.964576+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:54:03.964662+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:54:03.964662+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:03.964672+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:03.964712+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:03.964777+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:03.964851+00:00", "trade", 8.49, 38.0]
["2026-08-27T18:54:03.964881+00:00", "trade", 8.49, 200.0]
["2026-08-27T18:54:03.964881+00:00", "trade", 8.49, 300.0]
["2026-08-27T18:54:03.964902+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:03.965161+00:00", "trade", 8.4912, 43.0]
["2026-08-27T18:54:03.965242+00:00", "trade", 8.4912, 53.0]
["2026-08-27T18:54:03.967789+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:03.968004+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:03.968631+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:03.971688+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:03.975277+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:03.976349+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:03.977039+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:54:03.978394+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:03.985687+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:03.991465+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:04.073536+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:04.381905+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:04.964903+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:06.035451+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:06.035546+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:06.514407+00:00", "trade", 8.4895, 400.0]
["2026-08-27T18:54:06.514486+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:07.304917+00:00", "trade", 8.4801, 250.0]
["2026-08-27T18:54:07.551795+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:08.767008+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:09.408147+00:00", "trade", 8.485, 5.0]
["2026-08-27T18:54:09.499195+00:00", "trade", 8.4894, 1000.0]
["2026-08-27T18:54:09.499331+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:09.499331+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:09.616590+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:10.423481+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:10.776422+00:00", "trade", 8.4851, 65.0]
["2026-08-27T18:54:10.776786+00:00", "trade", 8.4851, 1.0]
["2026-08-27T18:54:11.777445+00:00", "trade", 8.485, 2.0]
["2026-08-27T18:54:12.430143+00:00", "trade", 8.4881, 1.0]
["2026-08-27T18:54:12.856567+00:00", "trade", 8.4881, 34.0]
["2026-08-27T18:54:13.010665+00:00", "trade", 8.4897, 100.0]
["2026-08-27T18:54:13.175767+00:00", "trade", 8.4801, 1.0]
["2026-08-27T18:54:14.271942+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:14.733014+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:15.909355+00:00", "trade", 8.4899, 1.0]
["2026-08-27T18:54:17.597643+00:00", "trade", 8.485, 6.0]
["2026-08-27T18:54:21.183773+00:00", "trade", 8.4905, 12.0]
["2026-08-27T18:54:23.887460+00:00", "trade", 8.49, 250.0]
["2026-08-27T18:54:23.887641+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:23.887809+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:54:23.954971+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:24.311331+00:00", "trade", 8.485, 1.0]
["2026-08-27T18:54:24.751844+00:00", "trade", 8.4896, 1.0]
["2026-08-27T18:54:25.686442+00:00", "trade", 8.485, 12.0]
["2026-08-27T18:54:27.502250+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:27.502636+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:30.009328+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:30.129519+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:30.129542+00:00", "trade", 8.485, 1206.0]
["2026-08-27T18:54:30.129653+00:00", "trade", 8.485, 594.0]
["2026-08-27T18:54:30.130826+00:00", "trade", 8.4871, 47.0]
["2026-08-27T18:54:30.321982+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:31.130066+00:00", "trade", 8.485, 2.0]
["2026-08-27T18:54:31.225203+00:00", "trade", 8.485, 195.0]
["2026-08-27T18:54:31.225337+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:31.226656+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:31.227538+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:31.328333+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:33.733032+00:00", "trade", 8.485, 46.0]
["2026-08-27T18:54:33.733292+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:33.820588+00:00", "trade", 8.4893, 2.0]
["2026-08-27T18:54:33.820746+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:33.966703+00:00", "trade", 8.4877, 31.0]
["2026-08-27T18:54:35.458584+00:00", "trade", 8.501, 800.0]
["2026-08-27T18:54:36.058203+00:00", "trade", 8.4895, 1.0]
["2026-08-27T18:54:37.370108+00:00", "trade", 8.485, 300.0]
["2026-08-27T18:54:37.370245+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:37.469110+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:38.191860+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:38.191866+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:38.197516+00:00", "trade", 8.4895, 651.0]
["2026-08-27T18:54:38.197559+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:38.197568+00:00", "trade", 8.49, 5.0]
["2026-08-27T18:54:38.197568+00:00", "trade", 8.49, 5.0]
["2026-08-27T18:54:38.197614+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:38.198201+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:38.202140+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:38.202636+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:38.203393+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:38.203448+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:38.203458+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:38.205147+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:38.205804+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:38.206505+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:38.275445+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:38.299513+00:00", "trade", 8.49, 685.0]
["2026-08-27T18:54:38.299592+00:00", "trade", 8.49, 1177.0]
["2026-08-27T18:54:38.299592+00:00", "trade", 8.49, 218.0]
["2026-08-27T18:54:38.299592+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:38.299597+00:00", "trade", 8.49, 400.0]
["2026-08-27T18:54:38.299597+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:38.299601+00:00", "trade", 8.49, 400.0]
["2026-08-27T18:54:38.299602+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:38.299605+00:00", "trade", 8.49, 300.0]
["2026-08-27T18:54:38.299605+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:54:38.299606+00:00", "trade", 8.49, 1800.0]
["2026-08-27T18:54:38.299609+00:00", "trade", 8.49, 104.0]
["2026-08-27T18:54:38.299642+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:38.299757+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:38.299783+00:00", "trade", 8.49, 20.0]
["2026-08-27T18:54:38.299786+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:54:38.299843+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:38.299883+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:54:38.299889+00:00", "trade", 8.49, 176.0]
["2026-08-27T18:54:38.299889+00:00", "trade", 8.49, 134.0]
["2026-08-27T18:54:38.299898+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:38.299901+00:00", "trade", 8.49, 66.0]
["2026-08-27T18:54:38.299907+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:54:38.299985+00:00", "trade", 8.49, 2596.0]
["2026-08-27T18:54:38.300027+00:00", "trade", 8.49, 124.0]
["2026-08-27T18:54:38.300043+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:38.300078+00:00", "trade", 8.49, 300.0]
["2026-08-27T18:54:38.300078+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:54:38.300081+00:00", "trade", 8.49, 200.0]
["2026-08-27T18:54:38.300084+00:00", "trade", 8.49, 185.0]
["2026-08-27T18:54:38.300088+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:54:38.300118+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:54:38.300228+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:54:38.300228+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:54:38.300259+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:54:38.300304+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:54:38.300349+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:54:38.300399+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:38.300439+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:38.300878+00:00", "trade", 8.4884, 51.0]
["2026-08-27T18:54:38.300938+00:00", "trade", 8.49, 45.0]
["2026-08-27T18:54:38.300955+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:38.301236+00:00", "trade", 8.4898, 47.0]
["2026-08-27T18:54:38.301276+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:38.301329+00:00", "trade", 8.49, 48.0]
["2026-08-27T18:54:38.301476+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:38.303782+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:38.304053+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:38.304158+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:38.304875+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:38.305932+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:38.310718+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:38.402417+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:38.402417+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:38.407469+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:38.653154+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:38.653805+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:38.653810+00:00", "trade", 8.495, 7.0]
["2026-08-27T18:54:39.006229+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:39.057296+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:39.061155+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:39.062458+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:39.065786+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:39.067214+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:39.299567+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:41.348925+00:00", "trade", 8.495, 76.0]
["2026-08-27T18:54:41.349041+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:41.349046+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:41.353937+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:41.422065+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:41.482298+00:00", "trade", 8.495, 379.0]
["2026-08-27T18:54:41.482418+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:41.504256+00:00", "trade", 8.4951, 7.0]
["2026-08-27T18:54:41.504623+00:00", "trade", 8.4951, 1.0]
["2026-08-27T18:54:41.558424+00:00", "trade", 8.495, 14.0]
["2026-08-27T18:54:41.623940+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:41.723788+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:42.476326+00:00", "trade", 8.49, 2.0]
["2026-08-27T18:54:43.293248+00:00", "trade", 8.4999, 10.0]
["2026-08-27T18:54:44.229063+00:00", "trade", 8.489, 1.0]
["2026-08-27T18:54:45.987156+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:46.149531+00:00", "trade", 8.4889, 100.0]
["2026-08-27T18:54:48.111448+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:48.298320+00:00", "trade", 8.495, 25.0]
["2026-08-27T18:54:48.298463+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:48.298468+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:48.370384+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:48.370389+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:48.539395+00:00", "trade", 8.495, 14.0]
["2026-08-27T18:54:48.592161+00:00", "trade", 8.4905, 8.0]
["2026-08-27T18:54:51.143651+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:51.144072+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:51.185769+00:00", "trade", 8.4893, 13.0]
["2026-08-27T18:54:52.909373+00:00", "trade", 8.4889, 100.0]
["2026-08-27T18:54:54.542109+00:00", "trade", 8.495, 12.0]
["2026-08-27T18:54:54.543138+00:00", "trade", 8.495, 3.0]
["2026-08-27T18:54:57.505552+00:00", "trade", 8.4898, 300.0]
["2026-08-27T18:54:58.362283+00:00", "trade", 8.495, 66.0]
["2026-08-27T18:54:58.362419+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:58.362424+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:58.388180+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:58.388250+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:54:58.388256+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:58.388261+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:58.388321+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:58.388441+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:58.388896+00:00", "trade", 8.495, 300.0]
["2026-08-27T18:54:58.388899+00:00", "trade", 8.495, 86.0]
["2026-08-27T18:54:58.388923+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:54:58.389263+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:58.389288+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:58.389363+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:58.389403+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:58.389569+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:58.389604+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:58.389604+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:58.389644+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:58.389684+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:58.389885+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:58.390045+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:58.390887+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:58.392350+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:58.393724+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:58.395378+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:58.395423+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:58.395433+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:58.396129+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:58.397332+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:58.399808+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:58.402465+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:58.406449+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:58.440535+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:58.440595+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:58.494423+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:59.161456+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:59.161802+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:59.161812+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:59.164899+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:59.253210+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:59.254979+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:59.311727+00:00", "trade", 8.5, 2000.0]
["2026-08-27T18:54:59.311794+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:59.311854+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:59.312981+00:00", "trade", 8.4956, 17.0]
["2026-08-27T18:54:59.329842+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:59.414985+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:59.414990+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:59.415040+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:59.418097+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:59.428617+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:54:59.428742+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:00.009355+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:00.027172+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:00.051164+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:00.051229+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:00.058562+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:02.156897+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:02.156952+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:02.214754+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:02.215100+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:02.221450+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:02.222257+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:03.314077+00:00", "trade", 8.4905, 16.0]
["2026-08-27T18:55:03.416916+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:03.417091+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:03.417106+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:03.418104+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:03.509677+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:03.510509+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:05.010494+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:05.010610+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:05.287213+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:05.329739+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:05.425397+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:06.695437+00:00", "trade", 8.495, 600.0]
["2026-08-27T18:55:06.695590+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:06.831128+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:07.101298+00:00", "trade", 8.495, 1.0]
["2026-08-27T18:55:07.251724+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:08.086246+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:08.087118+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:08.612152+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:08.639603+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:08.692359+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:08.692469+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:08.967283+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:10.677043+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:10.682546+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:10.753545+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:10.897553+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:10.897813+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:10.899868+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:10.903657+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:10.903948+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:10.929920+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:10.986780+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:10.989727+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:11.153537+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:11.938808+00:00", "trade", 8.49, 40.0]
["2026-08-27T18:55:11.938811+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:11.938851+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:11.939287+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:11.944420+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:11.948028+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:12.217209+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:12.578446+00:00", "trade", 8.49, 10.0]
["2026-08-27T18:55:12.578518+00:00", "trade", 8.49, 19.0]
["2026-08-27T18:55:12.578522+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:55:12.578522+00:00", "trade", 8.49, 74.0]
["2026-08-27T18:55:12.578527+00:00", "trade", 8.49, 345.0]
["2026-08-27T18:55:12.578545+00:00", "trade", 8.49, 2700.0]
["2026-08-27T18:55:12.578548+00:00", "trade", 8.49, 800.0]
["2026-08-27T18:55:12.578549+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:12.578549+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:12.578572+00:00", "trade", 8.49, 120.0]
["2026-08-27T18:55:12.578589+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:12.578589+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:12.578594+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:12.578689+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:12.578774+00:00", "trade", 8.49, 10.0]
["2026-08-27T18:55:12.578777+00:00", "trade", 8.49, 200.0]
["2026-08-27T18:55:12.578780+00:00", "trade", 8.49, 72.0]
["2026-08-27T18:55:12.578780+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:55:12.578810+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:55:12.578955+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:55:12.579011+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:55:12.579015+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:55:12.579085+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:12.586032+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:12.589214+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:12.600326+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:12.688451+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:12.710834+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:12.717555+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:12.727288+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:12.789957+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:13.087451+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:13.108160+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:13.167957+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:13.168062+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:13.190516+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:13.581371+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:13.617943+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:14.675415+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:16.180222+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:16.449609+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:18.251147+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:18.290972+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:19.019581+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:19.019777+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:19.391687+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:19.395331+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:19.451880+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:20.230995+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:20.401551+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:20.402293+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:21.187705+00:00", "trade", 8.4932, 8.0]
["2026-08-27T18:55:21.718476+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:21.719333+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:21.719388+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:22.420625+00:00", "trade", 8.4899, 4.0]
["2026-08-27T18:55:22.420757+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:22.420767+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:22.421356+00:00", "trade", 8.4872, 29.0]
["2026-08-27T18:55:22.422141+00:00", "trade", 8.485, 3.0]
["2026-08-27T18:55:22.551930+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:22.551934+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:23.650634+00:00", "trade", 8.486, 100.0]
["2026-08-27T18:55:24.719357+00:00", "trade", 8.485, 79.0]
["2026-08-27T18:55:24.719484+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:24.719489+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:24.766351+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:24.766361+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:27.399201+00:00", "trade", 8.485, 20.0]
["2026-08-27T18:55:27.399338+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:27.484336+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:27.925165+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:27.951638+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:28.899925+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:28.899990+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:28.903940+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:28.904576+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:28.973851+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:29.004780+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:29.008459+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:29.151148+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:29.571728+00:00", "trade", 8.4905, 27.0]
["2026-08-27T18:55:29.736883+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:29.789548+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:29.827789+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:30.009386+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:32.920391+00:00", "trade", 8.485, 250.0]
["2026-08-27T18:55:32.920440+00:00", "trade", 8.49, 250.0]
["2026-08-27T18:55:32.920471+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:32.920521+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:32.920531+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:32.920541+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:32.920551+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:32.931121+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:32.974279+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:33.086892+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:35.836306+00:00", "trade", 8.485, 22.0]
["2026-08-27T18:55:35.836432+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:35.836437+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:35.893613+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:35.893618+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:37.167781+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:37.509810+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:43.651394+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:43.651526+00:00", "trade", 8.49, 1700.0]
["2026-08-27T18:55:43.651526+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:55:43.651529+00:00", "trade", 8.49, 200.0]
["2026-08-27T18:55:43.651532+00:00", "trade", 8.49, 500.0]
["2026-08-27T18:55:43.651550+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:43.651565+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:43.651565+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:43.651571+00:00", "trade", 8.49, 700.0]
["2026-08-27T18:55:43.651574+00:00", "trade", 8.49, 300.0]
["2026-08-27T18:55:43.651650+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:43.651705+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:43.651725+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:43.651745+00:00", "trade", 8.49, 5.0]
["2026-08-27T18:55:43.651748+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:55:43.651890+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:55:43.651893+00:00", "trade", 8.49, 1000.0]
["2026-08-27T18:55:43.651896+00:00", "trade", 8.49, 500.0]
["2026-08-27T18:55:43.651920+00:00", "trade", 8.49, 5.0]
["2026-08-27T18:55:43.651923+00:00", "trade", 8.49, 900.0]
["2026-08-27T18:55:43.651956+00:00", "trade", 8.49, 5.0]
["2026-08-27T18:55:43.651991+00:00", "quote", 8.48, 8.49]
["2026-08-27T18:55:43.652016+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:55:43.652031+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:55:43.652036+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:55:43.652041+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:55:43.652046+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:55:43.652061+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:55:43.652086+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:55:43.652101+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:55:43.652111+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:55:43.652118+00:00", "trade", 8.49, 100.0]
["2026-08-27T18:55:43.652154+00:00", "trade", 8.49, 1.0]
["2026-08-27T18:55:43.652156+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:55:43.652157+00:00", "trade", 8.49, 5.0]
["2026-08-27T18:55:43.652160+00:00", "trade", 8.49, 700.0]
["2026-08-27T18:55:43.652202+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:55:43.652207+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:55:43.652276+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:55:43.652286+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:55:43.652292+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:55:43.652297+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:55:43.652341+00:00", "trade", 8.49, 2200.0]
["2026-08-27T18:55:43.652356+00:00", "trade", 8.5, 400.0]
["2026-08-27T18:55:43.652417+00:00", "quote", 8.49, 8.49]
["2026-08-27T18:55:43.652437+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.652506+00:00", "trade", 8.49, 706.0]
["2026-08-27T18:55:43.652517+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.652517+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.652517+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.652522+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.652522+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.652557+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.652798+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.652833+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.652882+00:00", "trade", 8.495, 7.0]
["2026-08-27T18:55:43.653088+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.653134+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.653159+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.653222+00:00", "trade", 8.5, 300.0]
["2026-08-27T18:55:43.653225+00:00", "trade", 8.5, 1595.0]
["2026-08-27T18:55:43.653229+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.653267+00:00", "trade", 8.5, 500.0]
["2026-08-27T18:55:43.653631+00:00", "trade", 8.4899, 48.0]
["2026-08-27T18:55:43.654031+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.654223+00:00", "trade", 8.49, 39.0]
["2026-08-27T18:55:43.654271+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.655173+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.655274+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.655319+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.655499+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.655945+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.656051+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.656712+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.657344+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.657880+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.658035+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.658421+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.660439+00:00", "trade", 8.5, 1700.0]
["2026-08-27T18:55:43.660442+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:55:43.660456+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.660457+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:55:43.660460+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:55:43.660501+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.660556+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.660556+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.660561+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.660576+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.660719+00:00", "trade", 8.495, 23.0]
["2026-08-27T18:55:43.660791+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:55:43.660795+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:55:43.660795+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:55:43.660827+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.660839+00:00", "trade", 8.5, 400.0]
["2026-08-27T18:55:43.660845+00:00", "trade", 8.5, 1.0]
["2026-08-27T18:55:43.660851+00:00", "trade", 8.5, 300.0]
["2026-08-27T18:55:43.660852+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.660877+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:43.660897+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:43.660927+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:43.660995+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:55:43.660998+00:00", "trade", 8.495, 900.0]
["2026-08-27T18:55:43.661032+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:43.661035+00:00", "trade", 8.495, 87.0]
["2026-08-27T18:55:43.661035+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:55:43.661043+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:43.661043+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:43.661047+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:43.661057+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:43.661123+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:43.661133+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:43.661158+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:43.661223+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:43.661228+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:43.661398+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:43.661403+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:43.661438+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:43.661438+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:43.661443+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:43.661483+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:43.661714+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:43.661799+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:43.661799+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:43.661822+00:00", "trade", 8.505, 39.0]
["2026-08-27T18:55:43.662060+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:43.662640+00:00", "trade", 8.505, 5.0]
["2026-08-27T18:55:43.662772+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:43.663523+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:43.663854+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:43.664040+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:43.664400+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:43.666039+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:43.666094+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:43.666104+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:43.667643+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:43.674725+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:43.675568+00:00", "trade", 8.5, 400.0]
["2026-08-27T18:55:43.675587+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:43.676359+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:43.676564+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:43.676645+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:43.676845+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:43.676852+00:00", "trade", 8.4985, 41.0]
["2026-08-27T18:55:43.677045+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:43.681646+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:43.682007+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:43.691585+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:43.734144+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:55:43.734150+00:00", "trade", 8.5, 800.0]
["2026-08-27T18:55:43.734153+00:00", "trade", 8.5, 500.0]
["2026-08-27T18:55:43.734153+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:55:43.734161+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:43.734163+00:00", "trade", 8.5, 2300.0]
["2026-08-27T18:55:43.734163+00:00", "trade", 8.5, 1800.0]
["2026-08-27T18:55:43.734165+00:00", "trade", 8.5, 700.0]
["2026-08-27T18:55:43.734206+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:43.734229+00:00", "trade", 8.5, 600.0]
["2026-08-27T18:55:43.734232+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:55:43.734241+00:00", "trade", 8.5, 200.0]
["2026-08-27T18:55:43.734247+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:43.734257+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:43.734257+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:43.734257+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:43.734397+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:43.734402+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:43.734407+00:00", "trade", 8.5, 100.0]
["2026-08-27T18:55:43.734407+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:43.734409+00:00", "trade", 8.5, 1.0]
["2026-08-27T18:55:43.734412+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:43.734413+00:00", "trade", 8.5, 800.0]
["2026-08-27T18:55:43.734413+00:00", "trade", 8.5, 700.0]
["2026-08-27T18:55:43.734457+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:43.734497+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:43.734567+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:43.734572+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:43.734582+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.734612+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.734617+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.734683+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.734688+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.734743+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.734823+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.734888+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.734943+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.734983+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.735024+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.735064+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.735089+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.735104+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.735144+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.735184+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.735708+00:00", "trade", 8.5, 41.0]
["2026-08-27T18:55:43.736542+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.736888+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.737144+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.738261+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.738883+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.739254+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.754725+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.755943+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.762068+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.783584+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.834826+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.844474+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:43.872495+00:00", "trade", 8.495, 3.0]
["2026-08-27T18:55:44.130340+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:44.130400+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:44.734503+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:44.734558+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:44.827153+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:44.977321+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:45.749063+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:46.048741+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:46.871430+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:46.871465+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:46.871530+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:46.871535+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:47.217775+00:00", "trade", 8.4994, 800.0]
["2026-08-27T18:55:47.217914+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:47.493811+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.045589+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.045604+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.045604+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.045639+00:00", "trade", 8.5, 5.0]
["2026-08-27T18:55:48.045644+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.045690+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.045890+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.045930+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.046065+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.046466+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.046496+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.047003+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.047043+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.047559+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.047599+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.048110+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.048155+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.048702+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.048742+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.049243+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.049288+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.049769+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.049809+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.050275+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.050285+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.050331+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.050351+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.050802+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.050847+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.051082+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.051323+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.051333+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.051368+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.051388+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.051804+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.051844+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.051884+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.051944+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.052048+00:00", "trade", 8.5, 146.0]
["2026-08-27T18:55:48.052385+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.052446+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.056325+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.056370+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.066484+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.230605+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.726914+00:00", "trade", 8.5, 1800.0]
["2026-08-27T18:55:48.726914+00:00", "trade", 8.5, 800.0]
["2026-08-27T18:55:48.726916+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.726918+00:00", "trade", 8.5, 400.0]
["2026-08-27T18:55:48.726971+00:00", "quote", 8.49, 8.5]
["2026-08-27T18:55:48.727052+00:00", "trade", 8.5, 9.0]
["2026-08-27T18:55:48.727052+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:48.727056+00:00", "trade", 8.5, 200.0]
["2026-08-27T18:55:48.727056+00:00", "trade", 8.5, 20.0]
["2026-08-27T18:55:48.727062+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:48.727067+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:48.727112+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:48.727132+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:48.727137+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:48.727142+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:48.727162+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:48.727217+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:48.727247+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:48.727252+00:00", "quote", 8.5, 8.5]
["2026-08-27T18:55:48.727419+00:00", "trade", 8.5, 3.0]
["2026-08-27T18:55:48.727461+00:00", "trade", 8.5, 600.0]
["2026-08-27T18:55:48.727473+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:48.727618+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:48.728445+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:48.733662+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:48.736790+00:00", "trade", 8.5, 11.0]
["2026-08-27T18:55:48.739066+00:00", "trade", 8.505, 450.0]
["2026-08-27T18:55:48.741984+00:00", "trade", 8.5081, 2.0]
["2026-08-27T18:55:48.748833+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:48.758326+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:48.796823+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:48.796828+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:48.801634+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:48.828222+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:48.852089+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:48.852094+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:49.055594+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:49.055624+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:49.591905+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:49.726972+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:49.727463+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:49.729523+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:49.742982+00:00", "trade", 8.5, 2.0]
["2026-08-27T18:55:51.189704+00:00", "trade", 8.4966, 32.0]
["2026-08-27T18:55:51.628954+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:51.629420+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:52.004235+00:00", "trade", 8.505, 300.0]
["2026-08-27T18:55:52.004238+00:00", "trade", 8.505, 837.0]
["2026-08-27T18:55:52.004363+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:52.004433+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:52.054804+00:00", "trade", 8.505, 40.0]
["2026-08-27T18:55:52.055547+00:00", "trade", 8.505, 877.0]
["2026-08-27T18:55:52.056822+00:00", "trade", 8.5015, 40.0]
["2026-08-27T18:55:52.605564+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:53.232539+00:00", "trade", 8.505, 20.0]
["2026-08-27T18:55:53.232632+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:53.459055+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:53.920670+00:00", "trade", 8.505, 305.0]
["2026-08-27T18:55:53.920810+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:54.163838+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:55.370992+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:55.556676+00:00", "trade", 8.505, 80.0]
["2026-08-27T18:55:55.556724+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:55.556729+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:55.674424+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:55.975781+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:57.618376+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:57.634605+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:57.736708+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:58.948293+00:00", "trade", 8.505, 485.0]
["2026-08-27T18:55:58.948427+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:58.952085+00:00", "trade", 8.505, 1015.0]
["2026-08-27T18:55:59.196889+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:59.983847+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:59.993019+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:55:59.994232+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:00.009403+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:00.018319+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:01.573647+00:00", "trade", 8.505, 100.0]
["2026-08-27T18:56:01.573691+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:01.574171+00:00", "trade", 8.505, 509.0]
["2026-08-27T18:56:01.713790+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:02.233342+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:02.233753+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:04.313574+00:00", "trade", 8.505, 100.0]
["2026-08-27T18:56:04.846657+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:04.857162+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:05.585921+00:00", "trade", 8.5099, 5.0]
["2026-08-27T18:56:06.036274+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:06.039567+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:06.052047+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:06.056182+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:06.056186+00:00", "trade", 8.51, 19.0]
["2026-08-27T18:56:06.056186+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:06.056357+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:06.056643+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:06.057119+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:06.057199+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:06.058061+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:06.142372+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:06.142437+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:06.143384+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:06.144186+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:06.144186+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:06.144306+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:06.147900+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:06.151508+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:06.153378+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:06.158751+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:06.201648+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:06.461531+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:06.960259+00:00", "trade", 8.51, 14.0]
["2026-08-27T18:56:06.985063+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:07.817494+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:07.828054+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:07.828054+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:08.014914+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:56:08.014960+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:08.014971+00:00", "trade", 8.51, 5.0]
["2026-08-27T18:56:08.014999+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:08.015107+00:00", "trade", 8.51, 200.0]
["2026-08-27T18:56:08.015130+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:08.015130+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:08.015130+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:08.015272+00:00", "trade", 8.51, 1500.0]
["2026-08-27T18:56:08.015272+00:00", "trade", 8.51, 300.0]
["2026-08-27T18:56:08.015275+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:56:08.015340+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:08.015389+00:00", "trade", 8.51, 300.0]
["2026-08-27T18:56:08.015395+00:00", "quote", 8.5, 8.51]
["2026-08-27T18:56:08.015411+00:00", "quote", 8.51, 8.51]
["2026-08-27T18:56:08.015520+00:00", "quote", 8.51, 8.51]
["2026-08-27T18:56:08.015576+00:00", "quote", 8.51, 8.51]
["2026-08-27T18:56:08.015581+00:00", "quote", 8.51, 8.51]
["2026-08-27T18:56:08.015581+00:00", "quote", 8.51, 8.51]
["2026-08-27T18:56:08.015876+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:08.015876+00:00", "quote", 8.51, 8.51]
["2026-08-27T18:56:08.015879+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:56:08.015882+00:00", "trade", 8.51, 400.0]
["2026-08-27T18:56:08.015952+00:00", "quote", 8.51, 8.51]
["2026-08-27T18:56:08.016277+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:08.016508+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:08.019894+00:00", "trade", 8.51, 11.0]
["2026-08-27T18:56:08.020016+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:08.020823+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:08.020878+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:08.023224+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:08.029159+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:56:08.037057+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:08.119764+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:08.140759+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:08.159824+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:08.177301+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:08.263877+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:08.959321+00:00", "trade", 8.52, 1.0]
["2026-08-27T18:56:08.985369+00:00", "trade", 8.52, 222.0]
["2026-08-27T18:56:08.985504+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:08.986355+00:00", "trade", 8.515, 3.0]
["2026-08-27T18:56:09.137857+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:10.656096+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:10.730002+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:10.730057+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:10.871223+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:10.871283+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:11.180459+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:11.268594+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:11.269732+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:11.418852+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:11.449407+00:00", "trade", 8.515, 11.0]
["2026-08-27T18:56:11.796205+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:11.800796+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:12.110279+00:00", "trade", 8.5199, 15.0]
["2026-08-27T18:56:14.326172+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:15.077942+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:15.077956+00:00", "trade", 8.515, 144.0]
["2026-08-27T18:56:15.077956+00:00", "trade", 8.515, 156.0]
["2026-08-27T18:56:15.078573+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:15.085349+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:15.186154+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:15.488845+00:00", "trade", 8.5177, 1.0]
["2026-08-27T18:56:16.428480+00:00", "trade", 8.5186, 4.0]
["2026-08-27T18:56:17.362677+00:00", "trade", 8.4951, 83.0]
["2026-08-27T18:56:17.417706+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:18.418819+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:19.861936+00:00", "trade", 8.515, 10.0]
["2026-08-27T18:56:20.346960+00:00", "trade", 8.52, 50.0]
["2026-08-27T18:56:20.841221+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:20.923697+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:21.191704+00:00", "trade", 8.5078, 8.0]
["2026-08-27T18:56:22.039613+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:22.058728+00:00", "trade", 8.5087, 32.0]
["2026-08-27T18:56:22.164736+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:22.285209+00:00", "trade", 8.515, 300.0]
["2026-08-27T18:56:22.285343+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:22.285353+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:22.310277+00:00", "trade", 8.515, 558.0]
["2026-08-27T18:56:22.433741+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:22.792039+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:23.058168+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:23.506811+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:25.537309+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:25.559577+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:27.817415+00:00", "trade", 8.515, 1000.0]
["2026-08-27T18:56:27.817547+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:27.817562+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:27.970731+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:28.070745+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:28.874515+00:00", "trade", 8.515, 100.0]
["2026-08-27T18:56:30.009430+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:30.252152+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:30.252598+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:30.307359+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:30.307424+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:30.648446+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:30.648556+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:31.051781+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:32.354918+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:32.354937+00:00", "trade", 8.515, 98.0]
["2026-08-27T18:56:32.357379+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:32.360118+00:00", "trade", 8.515, 51.0]
["2026-08-27T18:56:32.362591+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:32.362650+00:00", "trade", 8.51, 100.0]
["2026-08-27T18:56:32.362696+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:32.362731+00:00", "trade", 8.515, 100.0]
["2026-08-27T18:56:32.362731+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:32.362734+00:00", "trade", 8.515, 100.0]
["2026-08-27T18:56:32.362756+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:32.362761+00:00", "trade", 8.515, 100.0]
["2026-08-27T18:56:32.362812+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:32.363213+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:32.368279+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:32.368998+00:00", "trade", 8.51, 57.0]
["2026-08-27T18:56:32.565745+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:32.565820+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:32.577439+00:00", "trade", 8.515, 100.0]
["2026-08-27T18:56:32.580735+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:32.580756+00:00", "trade", 8.515, 50.0]
["2026-08-27T18:56:32.782776+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:32.829099+00:00", "trade", 8.515, 100.0]
["2026-08-27T18:56:32.985323+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:36.711476+00:00", "trade", 8.52, 14.0]
["2026-08-27T18:56:38.636686+00:00", "trade", 8.515, 11.0]
["2026-08-27T18:56:38.639272+00:00", "trade", 8.515, 1.0]
["2026-08-27T18:56:38.641711+00:00", "trade", 8.515, 1.0]
["2026-08-27T18:56:43.090864+00:00", "trade", 8.4904, 18.0]
["2026-08-27T18:56:49.064689+00:00", "trade", 8.5095, 34.0]
["2026-08-27T18:56:49.064824+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:49.064829+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:49.065706+00:00", "trade", 8.515, 3.0]
["2026-08-27T18:56:49.191420+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:49.191435+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:50.767812+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:50.767863+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:50.772903+00:00", "trade", 8.515, 100.0]
["2026-08-27T18:56:50.773040+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:50.773045+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:50.775850+00:00", "trade", 8.515, 1800.0]
["2026-08-27T18:56:50.902338+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:50.917466+00:00", "trade", 8.515, 3.0]
["2026-08-27T18:56:50.938729+00:00", "trade", 8.515, 1.0]
["2026-08-27T18:56:51.002847+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:51.002907+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:51.194605+00:00", "trade", 8.5148, 5.0]
["2026-08-27T18:56:52.030588+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.033956+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.034152+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.034598+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.040111+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.040152+00:00", "trade", 8.52, 400.0]
["2026-08-27T18:56:52.040155+00:00", "trade", 8.52, 1700.0]
["2026-08-27T18:56:52.040159+00:00", "trade", 8.52, 20.0]
["2026-08-27T18:56:52.040161+00:00", "trade", 8.52, 300.0]
["2026-08-27T18:56:52.040164+00:00", "trade", 8.52, 480.0]
["2026-08-27T18:56:52.040176+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.040227+00:00", "trade", 8.52, 1.0]
["2026-08-27T18:56:52.040241+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.040251+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.040276+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.040292+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.040342+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.040367+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.040459+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:56:52.040465+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:56:52.040465+00:00", "trade", 8.52, 15.0]
["2026-08-27T18:56:52.040467+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.040471+00:00", "trade", 8.515, 385.0]
["2026-08-27T18:56:52.040531+00:00", "trade", 8.515, 17.0]
["2026-08-27T18:56:52.040547+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.040878+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.040968+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.041042+00:00", "trade", 8.52, 1700.0]
["2026-08-27T18:56:52.041063+00:00", "trade", 8.52, 400.0]
["2026-08-27T18:56:52.041063+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.041063+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.041178+00:00", "trade", 8.52, 300.0]
["2026-08-27T18:56:52.041178+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:56:52.041183+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.041183+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.041224+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.041224+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.041229+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.041758+00:00", "trade", 8.5168, 41.0]
["2026-08-27T18:56:52.042221+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.042747+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.043865+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.046366+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.046441+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.052215+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.056836+00:00", "trade", 8.52, 419.0]
["2026-08-27T18:56:52.056881+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:56:52.056881+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:56:52.056884+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:56:52.056884+00:00", "trade", 8.52, 381.0]
["2026-08-27T18:56:52.056926+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.056926+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.056941+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.057026+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.057828+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.059407+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.059462+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.059522+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.062033+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.062384+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.062439+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.062770+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.062970+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.065857+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.067276+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.069884+00:00", "trade", 8.515, 1800.0]
["2026-08-27T18:56:52.069896+00:00", "trade", 8.515, 200.0]
["2026-08-27T18:56:52.069952+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.069967+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.070228+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.072453+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.073571+00:00", "trade", 8.52, 11.0]
["2026-08-27T18:56:52.099633+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.100008+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.100014+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.100018+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.100054+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.101597+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.104494+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.104549+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.118302+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.118738+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.155435+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.155491+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.167309+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.302501+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:52.473172+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:53.042397+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:53.056941+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:53.065767+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:53.066274+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:54.680290+00:00", "trade", 8.515, 177.0]
["2026-08-27T18:56:54.680406+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:54.786829+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:55.097429+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:55.104145+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:55.568966+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:55.568981+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:55.569006+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:55.569036+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:55.569051+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:55.573732+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:55.574093+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:55.844733+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:55.875040+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.009319+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.049458+00:00", "trade", 8.52, 50.0]
["2026-08-27T18:56:56.049494+00:00", "trade", 8.515, 50.0]
["2026-08-27T18:56:56.484139+00:00", "trade", 8.515, 1200.0]
["2026-08-27T18:56:56.484142+00:00", "trade", 8.52, 500.0]
["2026-08-27T18:56:56.484212+00:00", "trade", 8.52, 300.0]
["2026-08-27T18:56:56.484215+00:00", "trade", 8.515, 700.0]
["2026-08-27T18:56:56.484218+00:00", "trade", 8.52, 5.0]
["2026-08-27T18:56:56.484218+00:00", "trade", 8.52, 600.0]
["2026-08-27T18:56:56.484220+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.484221+00:00", "trade", 8.515, 534.0]
["2026-08-27T18:56:56.484280+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.484281+00:00", "trade", 8.515, 17.0]
["2026-08-27T18:56:56.484308+00:00", "trade", 8.515, 66.0]
["2026-08-27T18:56:56.484325+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.484330+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.484332+00:00", "trade", 8.515, 100.0]
["2026-08-27T18:56:56.484335+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.484340+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.484340+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.484350+00:00", "trade", 8.515, 666.0]
["2026-08-27T18:56:56.484359+00:00", "trade", 8.515, 317.0]
["2026-08-27T18:56:56.484360+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.484402+00:00", "trade", 8.52, 5.0]
["2026-08-27T18:56:56.484404+00:00", "trade", 8.52, 595.0]
["2026-08-27T18:56:56.484445+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.484455+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.484465+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.484681+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.484984+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:56:56.484988+00:00", "trade", 8.52, 74.0]
["2026-08-27T18:56:56.484997+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.484997+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.485042+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.485147+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.485297+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.485502+00:00", "trade", 8.5178, 40.0]
["2026-08-27T18:56:56.485663+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.487768+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.490836+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.491036+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.492274+00:00", "trade", 8.515, 13.0]
["2026-08-27T18:56:56.492730+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.495639+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:56:56.496243+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.506834+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.506834+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.506909+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.506974+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.507019+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.510262+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.511640+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.611287+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.611413+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:56.686103+00:00", "trade", 8.5183, 1.0]
["2026-08-27T18:56:57.073903+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:57.073954+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:57.073994+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:57.206765+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:57.485042+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:57.490114+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:57.594032+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:58.167132+00:00", "trade", 8.52, 19.0]
["2026-08-27T18:56:58.167201+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:58.167251+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:58.195403+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:58.663247+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:58.729966+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:59.323529+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:59.328606+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:59.342825+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:59.402256+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:56:59.402266+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:00.009446+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:00.485148+00:00", "trade", 8.515, 19.0]
["2026-08-27T18:57:01.159244+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:01.159278+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:01.159333+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:01.162085+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:01.162305+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:01.163568+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:01.164410+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:01.170114+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:01.170495+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:01.173016+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:01.173016+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:01.174073+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:01.175086+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:01.471957+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:01.513110+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:01.990890+00:00", "trade", 8.4934, 100.0]
["2026-08-27T18:57:02.241163+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:02.628430+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:03.305863+00:00", "trade", 8.5181, 5.0]
["2026-08-27T18:57:04.514811+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:04.555357+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:06.534192+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:06.676334+00:00", "trade", 8.5194, 800.0]
["2026-08-27T18:57:06.676466+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:06.677359+00:00", "trade", 8.515, 3.0]
["2026-08-27T18:57:06.677435+00:00", "trade", 8.515, 65.0]
["2026-08-27T18:57:06.677499+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:06.853482+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:06.922356+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:06.922366+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:07.591339+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:07.793400+00:00", "trade", 8.502, 50.0]
["2026-08-27T18:57:07.851127+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:07.895202+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:07.966061+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:08.001606+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:08.167776+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:08.286793+00:00", "trade", 8.52, 1000.0]
["2026-08-27T18:57:08.286802+00:00", "trade", 8.515, 1000.0]
["2026-08-27T18:57:08.286870+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:08.286995+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:08.294042+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:08.305188+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:08.407031+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:08.459753+00:00", "trade", 8.515, 50.0]
["2026-08-27T18:57:09.458418+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:09.459130+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:09.604366+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:09.604426+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:09.604496+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:10.710379+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:10.710444+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:11.809430+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:11.809720+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:14.315741+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:14.316863+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:14.322883+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:14.329759+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:14.330551+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:14.368722+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:14.445670+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:14.509006+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:14.511361+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:14.511446+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:14.515506+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:15.323189+00:00", "trade", 8.52, 12.0]
["2026-08-27T18:57:15.728373+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:16.083759+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:19.034560+00:00", "trade", 8.52, 50.0]
["2026-08-27T18:57:19.034584+00:00", "trade", 8.515, 50.0]
["2026-08-27T18:57:19.034694+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:19.141027+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:20.034143+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:20.170091+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:20.970265+00:00", "trade", 8.4945, 100.0]
["2026-08-27T18:57:21.196704+00:00", "trade", 8.518, 18.0]
["2026-08-27T18:57:21.687096+00:00", "trade", 8.5199, 400.0]
["2026-08-27T18:57:21.687233+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:21.688180+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:21.688180+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:21.688661+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:21.688741+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:21.690741+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:21.770090+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:21.875601+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:21.876022+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.329179+00:00", "trade", 8.5108, 1000.0]
["2026-08-27T18:57:22.329311+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.330073+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.330153+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.330208+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.330218+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.330457+00:00", "trade", 8.5167, 42.0]
["2026-08-27T18:57:22.333957+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.359989+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.398541+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.398666+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.398721+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.398726+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.452655+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.470633+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.470637+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.594051+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.594242+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.594297+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.596818+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.839811+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.839886+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.839896+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.842783+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.843139+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.843150+00:00", "trade", 8.52, 14.0]
["2026-08-27T18:57:22.843239+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.843796+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.844718+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.845019+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.845064+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.850026+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.850036+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.853569+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.854997+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.856401+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.860210+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.930692+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:22.972833+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:23.226361+00:00", "trade", 8.5199, 1000.0]
["2026-08-27T18:57:23.960430+00:00", "trade", 8.515, 10000.0]
["2026-08-27T18:57:23.960454+00:00", "trade", 8.52, 10000.0]
["2026-08-27T18:57:23.960564+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:23.961714+00:00", "trade", 8.5155, 55.0]
["2026-08-27T18:57:23.961771+00:00", "trade", 8.52, 50.0]
["2026-08-27T18:57:23.969841+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.077164+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:57:24.077232+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.077377+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.077426+00:00", "trade", 8.52, 300.0]
["2026-08-27T18:57:24.077435+00:00", "trade", 8.52, 300.0]
["2026-08-27T18:57:24.077441+00:00", "trade", 8.52, 81.0]
["2026-08-27T18:57:24.077444+00:00", "trade", 8.52, 219.0]
["2026-08-27T18:57:24.077803+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.077808+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.077811+00:00", "trade", 8.52, 66.0]
["2026-08-27T18:57:24.077818+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.077821+00:00", "trade", 8.52, 317.0]
["2026-08-27T18:57:24.077823+00:00", "trade", 8.52, 17.0]
["2026-08-27T18:57:24.077823+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.077823+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.077829+00:00", "trade", 8.52, 200.0]
["2026-08-27T18:57:24.077838+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.077940+00:00", "trade", 8.52, 200.0]
["2026-08-27T18:57:24.077946+00:00", "trade", 8.52, 217.0]
["2026-08-27T18:57:24.078119+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.078239+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.078737+00:00", "trade", 8.52, 600.0]
["2026-08-27T18:57:24.080429+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.081527+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.081532+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.081722+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.081732+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.081763+00:00", "trade", 8.52, 81.0]
["2026-08-27T18:57:24.081765+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:57:24.081778+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:57:24.081778+00:00", "trade", 8.52, 20.0]
["2026-08-27T18:57:24.081781+00:00", "trade", 8.52, 12.0]
["2026-08-27T18:57:24.081798+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.081898+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.081903+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.081910+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:57:24.081918+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.083206+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.083251+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.083256+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.083296+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.084481+00:00", "trade", 8.52, 11.0]
["2026-08-27T18:57:24.085286+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.085696+00:00", "trade", 8.5199, 1.0]
["2026-08-27T18:57:24.085837+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.086604+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.086609+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.087967+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.093104+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.120279+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.121061+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.121066+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:57:24.163432+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.163492+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.187519+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.190692+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.235693+00:00", "trade", 8.52, 60.0]
["2026-08-27T18:57:24.354843+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:57:24.354897+00:00", "trade", 8.52, 200.0]
["2026-08-27T18:57:24.354908+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.354953+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.354953+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.354978+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.355050+00:00", "trade", 8.52, 5.0]
["2026-08-27T18:57:24.355104+00:00", "trade", 8.52, 200.0]
["2026-08-27T18:57:24.355104+00:00", "trade", 8.52, 200.0]
["2026-08-27T18:57:24.355108+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:57:24.355108+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.355110+00:00", "trade", 8.52, 600.0]
["2026-08-27T18:57:24.355123+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.355128+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.355138+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.355143+00:00", "quote", 8.51, 8.52]
["2026-08-27T18:57:24.355153+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:57:24.355158+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:57:24.355168+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:57:24.355168+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:57:24.355174+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:57:24.355174+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:57:24.355174+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:57:24.355178+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:57:24.355178+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:57:24.355178+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:57:24.355178+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:57:24.355184+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:57:24.355184+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:57:24.355184+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:57:24.355208+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:57:24.355209+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:57:24.355218+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:57:24.355223+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:57:24.355263+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:57:24.355342+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:57:24.355569+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:57:24.355755+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:57:24.355765+00:00", "quote", 8.52, 8.52]
["2026-08-27T18:57:24.355787+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:57:24.355790+00:00", "trade", 8.52, 194.0]
["2026-08-27T18:57:24.355790+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:24.355790+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:24.355790+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:24.355799+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:57:24.355800+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:24.356069+00:00", "trade", 8.52, 1800.0]
["2026-08-27T18:57:24.356075+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:24.356075+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:24.356080+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:24.356085+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:57:24.356086+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:24.356118+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:57:24.356343+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:57:24.356351+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:24.356351+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:24.356352+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:57:24.356358+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:57:24.356361+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:57:24.356364+00:00", "trade", 8.52, 700.0]
["2026-08-27T18:57:24.356370+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:57:24.356373+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:57:24.356507+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:24.356767+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:24.356767+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:24.356821+00:00", "trade", 8.52, 54.0]
["2026-08-27T18:57:24.356847+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:24.356887+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:24.356968+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:24.356973+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:24.356973+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:24.356981+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:57:24.357113+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:24.357522+00:00", "trade", 8.525, 9.0]
["2026-08-27T18:57:24.357573+00:00", "trade", 8.52, 205.0]
["2026-08-27T18:57:24.357654+00:00", "trade", 8.52, 42.0]
["2026-08-27T18:57:24.357680+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:24.357684+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:24.357684+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:24.357826+00:00", "trade", 8.5199, 5.0]
["2026-08-27T18:57:24.358198+00:00", "trade", 8.5199, 200.0]
["2026-08-27T18:57:24.358568+00:00", "trade", 8.5199, 200.0]
["2026-08-27T18:57:24.358598+00:00", "trade", 8.5199, 200.0]
["2026-08-27T18:57:24.358938+00:00", "trade", 8.5199, 100.0]
["2026-08-27T18:57:24.358972+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:24.359687+00:00", "trade", 8.5199, 700.0]
["2026-08-27T18:57:24.360012+00:00", "trade", 8.5199, 100.0]
["2026-08-27T18:57:24.360370+00:00", "trade", 8.5199, 205.0]
["2026-08-27T18:57:24.360397+00:00", "trade", 8.5199, 2490.0]
["2026-08-27T18:57:24.360797+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:24.373216+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:24.377592+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:24.390841+00:00", "trade", 8.52, 800.0]
["2026-08-27T18:57:24.400308+00:00", "trade", 8.52, 800.0]
["2026-08-27T18:57:24.400377+00:00", "trade", 8.52, 900.0]
["2026-08-27T18:57:24.400521+00:00", "trade", 8.52, 900.0]
["2026-08-27T18:57:24.400524+00:00", "trade", 8.52, 186.0]
["2026-08-27T18:57:24.400632+00:00", "trade", 8.52, 900.0]
["2026-08-27T18:57:24.400720+00:00", "trade", 8.52, 900.0]
["2026-08-27T18:57:24.400774+00:00", "trade", 8.52, 900.0]
["2026-08-27T18:57:24.400816+00:00", "trade", 8.52, 15.0]
["2026-08-27T18:57:24.400819+00:00", "trade", 8.52, 100.0]
["2026-08-27T18:57:24.400822+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:24.401595+00:00", "trade", 8.5199, 29.0]
["2026-08-27T18:57:24.401688+00:00", "trade", 8.52, 5700.0]
["2026-08-27T18:57:24.401877+00:00", "trade", 8.5185, 40.0]
["2026-08-27T18:57:24.410515+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:24.455091+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:24.462394+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:24.477805+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:24.577381+00:00", "trade", 8.525, 300.0]
["2026-08-27T18:57:24.577751+00:00", "trade", 8.525, 900.0]
["2026-08-27T18:57:24.951487+00:00", "trade", 8.525, 100.0]
["2026-08-27T18:57:24.952019+00:00", "trade", 8.525, 100.0]
["2026-08-27T18:57:24.960117+00:00", "trade", 8.525, 592.0]
["2026-08-27T18:57:25.092393+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:25.097525+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:25.140488+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:25.143525+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:25.145449+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:25.154636+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:25.355234+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:25.355289+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:25.377457+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:25.574811+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:25.577668+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:26.131589+00:00", "trade", 8.528, 1.0]
["2026-08-27T18:57:26.233484+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:26.240195+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:26.699829+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:26.699920+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:26.702681+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:26.704706+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:26.722133+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:26.727360+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:26.738792+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:26.738797+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:27.361637+00:00", "trade", 8.525, 11.0]
["2026-08-27T18:57:28.459481+00:00", "trade", 8.5008, 2.0]
["2026-08-27T18:57:28.471707+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:28.471722+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:28.471727+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:28.471732+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:28.471762+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:28.471837+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:28.471898+00:00", "trade", 8.53, 600.0]
["2026-08-27T18:57:28.471898+00:00", "trade", 8.53, 200.0]
["2026-08-27T18:57:28.471901+00:00", "trade", 8.53, 67.0]
["2026-08-27T18:57:28.471903+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:28.472103+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:28.475196+00:00", "trade", 8.53, 10.0]
["2026-08-27T18:57:28.476529+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:28.478288+00:00", "trade", 8.53, 31.0]
["2026-08-27T18:57:28.478363+00:00", "trade", 8.53, 11.0]
["2026-08-27T18:57:28.478420+00:00", "trade", 8.53, 100.0]
["2026-08-27T18:57:28.478474+00:00", "trade", 8.53, 10.0]
["2026-08-27T18:57:28.478501+00:00", "trade", 8.53, 38.0]
["2026-08-27T18:57:28.478556+00:00", "trade", 8.53, 22.0]
["2026-08-27T18:57:28.479035+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:28.481696+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:28.483876+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:28.514424+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:28.570668+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:28.570798+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:28.617995+00:00", "trade", 8.53, 20.0]
["2026-08-27T18:57:28.618025+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:28.618030+00:00", "trade", 8.53, 1500.0]
["2026-08-27T18:57:28.618030+00:00", "trade", 8.53, 100.0]
["2026-08-27T18:57:28.618034+00:00", "trade", 8.53, 4000.0]
["2026-08-27T18:57:28.618049+00:00", "trade", 8.53, 358.0]
["2026-08-27T18:57:28.618071+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:28.618166+00:00", "trade", 8.53, 900.0]
["2026-08-27T18:57:28.618166+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:28.618259+00:00", "trade", 8.53, 100.0]
["2026-08-27T18:57:28.618296+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:57:28.618306+00:00", "quote", 8.53, 8.53]
["2026-08-27T18:57:28.618401+00:00", "quote", 8.53, 8.53]
["2026-08-27T18:57:28.618462+00:00", "quote", 8.53, 8.53]
["2026-08-27T18:57:28.618462+00:00", "quote", 8.53, 8.53]
["2026-08-27T18:57:28.618477+00:00", "quote", 8.53, 8.53]
["2026-08-27T18:57:28.618487+00:00", "quote", 8.53, 8.53]
["2026-08-27T18:57:28.618507+00:00", "quote", 8.53, 8.53]
["2026-08-27T18:57:28.618552+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:28.618599+00:00", "trade", 8.53, 1.0]
["2026-08-27T18:57:28.618732+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:28.619444+00:00", "trade", 8.5295, 44.0]
["2026-08-27T18:57:28.620146+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:28.620301+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:28.631553+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:28.639812+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:28.692809+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:28.693460+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:28.694483+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:28.718178+00:00", "trade", 8.54, 1.0]
["2026-08-27T18:57:28.718450+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:28.718520+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:29.000490+00:00", "trade", 8.502, 100.0]
["2026-08-27T18:57:29.624036+00:00", "trade", 8.5301, 4900.0]
["2026-08-27T18:57:30.009468+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:31.276335+00:00", "trade", 8.54, 500.0]
["2026-08-27T18:57:31.276389+00:00", "trade", 8.535, 500.0]
["2026-08-27T18:57:31.417490+00:00", "trade", 8.54, 500.0]
["2026-08-27T18:57:31.417626+00:00", "trade", 8.535, 500.0]
["2026-08-27T18:57:32.082481+00:00", "trade", 8.535, 31.0]
["2026-08-27T18:57:32.166086+00:00", "trade", 8.535, 69.0]
["2026-08-27T18:57:33.792042+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:34.438987+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:34.610640+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:35.297550+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:35.587160+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:35.835255+00:00", "trade", 8.5394, 1000.0]
["2026-08-27T18:57:35.836536+00:00", "trade", 8.5331, 41.0]
["2026-08-27T18:57:36.108669+00:00", "trade", 8.535, 300.0]
["2026-08-27T18:57:36.375246+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:36.417110+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:38.328134+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:39.580463+00:00", "trade", 8.54, 3400.0]
["2026-08-27T18:57:39.605961+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:39.605988+00:00", "trade", 8.54, 1000.0]
["2026-08-27T18:57:39.606016+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:39.606036+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:39.606067+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:39.606091+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:39.606121+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:39.606199+00:00", "trade", 8.54, 500.0]
["2026-08-27T18:57:39.606262+00:00", "trade", 8.54, 1.0]
["2026-08-27T18:57:39.606442+00:00", "trade", 8.54, 100.0]
["2026-08-27T18:57:39.606484+00:00", "trade", 8.535, 52.0]
["2026-08-27T18:57:39.606597+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:39.606602+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:39.606602+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:39.606723+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:39.606728+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:39.606803+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:39.607003+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:39.607003+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:39.607685+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:39.608141+00:00", "trade", 8.54, 589.0]
["2026-08-27T18:57:39.608166+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:39.608362+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:39.609244+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:39.609735+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:39.609961+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:39.611725+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:39.611725+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:39.612411+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:39.615619+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:39.615620+00:00", "trade", 8.54, 11.0]
["2026-08-27T18:57:39.639957+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:39.719772+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:39.873869+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:39.873874+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:40.092775+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:40.176324+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:40.184273+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:40.184288+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:40.184804+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:40.185310+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:40.187150+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:40.187155+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:40.951459+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:41.203664+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:41.523960+00:00", "trade", 8.5325, 10000.0]
["2026-08-27T18:57:41.524097+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:41.524723+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:41.524764+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:41.524789+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:41.524804+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:41.525217+00:00", "trade", 8.5305, 42.0]
["2026-08-27T18:57:41.525316+00:00", "trade", 8.5352, 80.0]
["2026-08-27T18:57:41.526267+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:41.526588+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:41.582752+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:41.873303+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:42.163755+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:42.845402+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:42.845442+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:42.845578+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:42.851226+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:42.917358+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:42.934174+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:43.103141+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:43.227572+00:00", "trade", 8.535, 32.0]
["2026-08-27T18:57:44.078553+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:44.079655+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:44.082457+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:44.082467+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:44.082502+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:44.082863+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:44.083179+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:44.085414+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:44.085589+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:45.524972+00:00", "trade", 8.53, 5.0]
["2026-08-27T18:57:45.622187+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:45.622347+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:45.625149+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:45.625324+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:45.627304+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:45.864504+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:45.870999+00:00", "trade", 8.5395, 200.0]
["2026-08-27T18:57:46.783266+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:46.870654+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:47.521334+00:00", "trade", 8.5053, 300.0]
["2026-08-27T18:57:51.528571+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:51.528647+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:51.636253+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:51.636254+00:00", "trade", 8.54, 6.0]
["2026-08-27T18:57:51.636318+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:51.700380+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:52.695086+00:00", "trade", 8.54, 500.0]
["2026-08-27T18:57:52.695229+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:52.870606+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:54.171317+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:54.171347+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:54.172866+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:54.181782+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:54.181792+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:54.210225+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:54.391937+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:54.397095+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:55.818216+00:00", "trade", 8.54, 5.0]
["2026-08-27T18:57:55.818268+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:55.818819+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:55.818954+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:55.818954+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:55.824893+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:55.907881+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:55.908863+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:55.908863+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:56.178540+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:56.523221+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:56.933713+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:57.642908+00:00", "trade", 8.54, 12.0]
["2026-08-27T18:57:57.642961+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:57.719548+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:57.720531+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:58.244478+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:57:58.915895+00:00", "trade", 8.5385, 1.0]
["2026-08-27T18:58:00.009510+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:00.043365+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:00.048838+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:00.054085+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:00.258278+00:00", "trade", 8.5049, 400.0]
["2026-08-27T18:58:01.166338+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:02.011563+00:00", "trade", 8.54, 100.0]
["2026-08-27T18:58:02.011660+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:02.047606+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:02.208754+00:00", "trade", 8.5383, 2.0]
["2026-08-27T18:58:02.209124+00:00", "trade", 8.5383, 1.0]
["2026-08-27T18:58:02.874672+00:00", "trade", 8.5301, 1.0]
["2026-08-27T18:58:02.880098+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:05.091496+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:05.091496+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:05.092554+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:05.106241+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:05.829081+00:00", "trade", 8.5399, 1.0]
["2026-08-27T18:58:05.931922+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:05.943936+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:05.965813+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:06.048319+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:06.231084+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:06.231102+00:00", "trade", 8.535, 32.0]
["2026-08-27T18:58:06.332576+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:07.415073+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:07.467217+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:07.467457+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:07.473542+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:08.001433+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:08.581329+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:08.586551+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:08.594340+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:08.917534+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:11.526741+00:00", "trade", 8.5395, 4.0]
["2026-08-27T18:58:11.526768+00:00", "trade", 8.5395, 1.0]
["2026-08-27T18:58:11.641957+00:00", "trade", 8.5399, 4900.0]
["2026-08-27T18:58:11.642094+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:11.712998+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:11.717354+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:11.717379+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:11.717384+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:11.717499+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:11.717735+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:11.717790+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:11.717805+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:11.717805+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:11.717835+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:11.718045+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:11.728415+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:11.728470+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:11.821627+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:11.821968+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:11.822048+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:12.024685+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:12.453802+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:12.454218+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:13.581252+00:00", "trade", 8.5386, 857.0]
["2026-08-27T18:58:14.011799+00:00", "trade", 8.5173, 29.0]
["2026-08-27T18:58:14.735082+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:15.016432+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:15.108065+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:15.118820+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:15.930778+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:16.490233+00:00", "trade", 8.54, 1084.0]
["2026-08-27T18:58:16.490270+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:16.490285+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:16.529107+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:16.618864+00:00", "trade", 8.54, 500.0]
["2026-08-27T18:58:16.618911+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:16.618936+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:16.631972+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:18.896578+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:18.896642+00:00", "trade", 8.54, 3.0]
["2026-08-27T18:58:18.896645+00:00", "trade", 8.54, 100.0]
["2026-08-27T18:58:18.896645+00:00", "trade", 8.54, 197.0]
["2026-08-27T18:58:18.896678+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:18.956205+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:20.416857+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:20.509517+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:22.439655+00:00", "trade", 8.5127, 100.0]
["2026-08-27T18:58:23.056976+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:24.519217+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:25.467947+00:00", "trade", 8.5301, 4.0]
["2026-08-27T18:58:25.468967+00:00", "trade", 8.535, 2.0]
["2026-08-27T18:58:25.469128+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:25.502232+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:29.218301+00:00", "trade", 8.5043, 100.0]
["2026-08-27T18:58:29.553500+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:30.009531+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:31.882424+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:32.120001+00:00", "trade", 8.5127, 100.0]
["2026-08-27T18:58:32.793327+00:00", "trade", 8.535, 26.0]
["2026-08-27T18:58:32.793463+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:32.889095+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:34.031770+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:35.694216+00:00", "trade", 8.535, 800.0]
["2026-08-27T18:58:35.694353+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:35.695175+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:35.695497+00:00", "trade", 8.5393, 42.0]
["2026-08-27T18:58:35.809733+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:36.993741+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.767770+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.767803+00:00", "trade", 8.53, 200.0]
["2026-08-27T18:58:40.767805+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.767810+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.767810+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.767815+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.767836+00:00", "trade", 8.535, 40.0]
["2026-08-27T18:58:40.767848+00:00", "trade", 8.535, 100.0]
["2026-08-27T18:58:40.767860+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.767865+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.767899+00:00", "trade", 8.53, 100.0]
["2026-08-27T18:58:40.767899+00:00", "trade", 8.53, 20.0]
["2026-08-27T18:58:40.767935+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.768001+00:00", "trade", 8.535, 100.0]
["2026-08-27T18:58:40.768004+00:00", "trade", 8.535, 800.0]
["2026-08-27T18:58:40.768041+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.768091+00:00", "trade", 8.53, 100.0]
["2026-08-27T18:58:40.768101+00:00", "trade", 8.535, 300.0]
["2026-08-27T18:58:40.768101+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.768104+00:00", "trade", 8.535, 600.0]
["2026-08-27T18:58:40.768201+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.768218+00:00", "trade", 8.535, 5.0]
["2026-08-27T18:58:40.768221+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.768326+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.768359+00:00", "trade", 8.535, 73.0]
["2026-08-27T18:58:40.768361+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.768361+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.768362+00:00", "trade", 8.535, 1136.0]
["2026-08-27T18:58:40.768366+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.768389+00:00", "trade", 8.53, 55.0]
["2026-08-27T18:58:40.768398+00:00", "trade", 8.535, 64.0]
["2026-08-27T18:58:40.768436+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.768441+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.768481+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.768588+00:00", "trade", 8.53, 450.0]
["2026-08-27T18:58:40.768603+00:00", "trade", 8.53, 300.0]
["2026-08-27T18:58:40.768777+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.768922+00:00", "trade", 8.535, 1200.0]
["2026-08-27T18:58:40.769081+00:00", "trade", 8.535, 100.0]
["2026-08-27T18:58:40.769261+00:00", "trade", 8.53, 900.0]
["2026-08-27T18:58:40.770506+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.770509+00:00", "trade", 8.5367, 15.0]
["2026-08-27T18:58:40.770554+00:00", "trade", 8.535, 110.0]
["2026-08-27T18:58:40.770593+00:00", "trade", 8.535, 800.0]
["2026-08-27T18:58:40.770792+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.771383+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.771388+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.771443+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.771579+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.771729+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.771794+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.772015+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.772245+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.772285+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.772285+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.772441+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.772488+00:00", "trade", 8.535, 200.0]
["2026-08-27T18:58:40.772641+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.774235+00:00", "trade", 8.535, 1200.0]
["2026-08-27T18:58:40.775519+00:00", "trade", 8.5338, 45.0]
["2026-08-27T18:58:40.777593+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.778139+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.778189+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.778791+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.785473+00:00", "trade", 8.53, 12746.0]
["2026-08-27T18:58:40.786757+00:00", "trade", 8.53, 64.0]
["2026-08-27T18:58:40.797175+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.823790+00:00", "trade", 8.535, 5.0]
["2026-08-27T18:58:40.824199+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.872966+00:00", "trade", 8.535, 4.0]
["2026-08-27T18:58:40.874208+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.874208+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.874220+00:00", "trade", 8.53, 50.0]
["2026-08-27T18:58:40.874395+00:00", "trade", 8.53, 7.0]
["2026-08-27T18:58:40.874395+00:00", "trade", 8.53, 50.0]
["2026-08-27T18:58:40.874401+00:00", "trade", 8.53, 100.0]
["2026-08-27T18:58:40.874404+00:00", "trade", 8.53, 6.0]
["2026-08-27T18:58:40.874409+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.874413+00:00", "trade", 8.53, 100.0]
["2026-08-27T18:58:40.874414+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.874414+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.874429+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.874484+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.874560+00:00", "trade", 8.53, 1.0]
["2026-08-27T18:58:40.874569+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:58:40.874629+00:00", "trade", 8.53, 100.0]
["2026-08-27T18:58:40.874629+00:00", "quote", 8.53, 8.53]
["2026-08-27T18:58:40.874642+00:00", "trade", 8.53, 1.0]
["2026-08-27T18:58:40.874642+00:00", "trade", 8.53, 108.0]
["2026-08-27T18:58:40.874644+00:00", "trade", 8.53, 100.0]
["2026-08-27T18:58:40.874647+00:00", "trade", 8.53, 21.0]
["2026-08-27T18:58:40.874647+00:00", "trade", 8.53, 617.0]
["2026-08-27T18:58:40.874659+00:00", "quote", 8.53, 8.53]
["2026-08-27T18:58:40.874669+00:00", "quote", 8.53, 8.53]
["2026-08-27T18:58:40.874689+00:00", "quote", 8.53, 8.53]
["2026-08-27T18:58:40.874694+00:00", "quote", 8.53, 8.53]
["2026-08-27T18:58:40.874698+00:00", "trade", 8.53, 83.0]
["2026-08-27T18:58:40.874715+00:00", "quote", 8.53, 8.53]
["2026-08-27T18:58:40.874815+00:00", "quote", 8.53, 8.53]
["2026-08-27T18:58:40.874875+00:00", "quote", 8.53, 8.53]
["2026-08-27T18:58:40.875010+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:40.875035+00:00", "trade", 8.53, 68.0]
["2026-08-27T18:58:40.875035+00:00", "trade", 8.53, 32.0]
["2026-08-27T18:58:40.875080+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:40.875120+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:40.875126+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:40.875126+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:40.875150+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:40.875155+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:40.875175+00:00", "quote", 8.53, 8.53]
["2026-08-27T18:58:40.875271+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:40.875637+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:40.875637+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:40.875712+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:40.875797+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:40.876438+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:40.877240+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:40.878388+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:40.878429+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:40.878478+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:40.878639+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:40.878879+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:40.881801+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:40.881851+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:40.881861+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:40.885495+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:40.885916+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:40.888372+00:00", "trade", 8.53, 100.0]
["2026-08-27T18:58:40.888402+00:00", "trade", 8.53, 100.0]
["2026-08-27T18:58:40.889920+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:40.890276+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:40.896436+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:40.907487+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:40.959571+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:40.959616+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:40.959626+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:40.973544+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:40.982531+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:40.982581+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:41.052994+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:41.134042+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:41.171280+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:41.249241+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:41.249296+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:41.390993+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:41.414048+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:41.486808+00:00", "trade", 8.5286, 6.0]
["2026-08-27T18:58:41.559645+00:00", "trade", 8.5149, 1.0]
["2026-08-27T18:58:41.662725+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:41.693408+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:41.693463+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:41.693869+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:41.777318+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:41.862095+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:41.862160+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:41.865909+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:42.094192+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:42.096292+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:42.112852+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:42.112917+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:42.145895+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:42.310317+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:42.518136+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:43.158320+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:43.158325+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:43.158581+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:43.158596+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:43.158876+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:43.158892+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:43.159182+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:43.159463+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:43.159498+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:43.159523+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:43.160019+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:43.160059+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:43.161658+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:43.163267+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:43.177777+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:43.180638+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:43.262318+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:43.817855+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:43.817930+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.145605+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.294159+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.294269+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.295327+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.298324+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.300344+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.301266+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.301627+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.303506+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.307861+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.307917+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.307972+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.308934+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.311260+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.314111+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.314156+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.314663+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.411162+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.411173+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.411176+00:00", "trade", 8.53, 100.0]
["2026-08-27T18:58:44.411193+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.411233+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.411288+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.411293+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.411313+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.412165+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.414901+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.415022+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.418094+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.418094+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.418104+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.418334+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.419953+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.421016+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.820236+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.821118+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.904266+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.906677+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.906742+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.957583+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.958556+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.959568+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.960049+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.963417+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.968454+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.968755+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.968880+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.968905+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.968965+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:44.972489+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:45.085297+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:45.085563+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:45.252630+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:45.339026+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:45.339081+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:45.414305+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:45.442768+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:45.442828+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:45.510950+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:45.607821+00:00", "trade", 8.525, 318.0]
["2026-08-27T18:58:45.607891+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:46.037285+00:00", "trade", 8.5184, 300.0]
["2026-08-27T18:58:46.167418+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:46.670728+00:00", "trade", 8.525, 2.0]
["2026-08-27T18:58:46.788236+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:46.788291+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:46.788296+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:47.014845+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:47.017792+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:47.017842+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:47.170791+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:47.576206+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:47.576267+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:48.137793+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:48.346971+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:48.423168+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:48.631283+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:49.520840+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:50.277065+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:50.277121+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:50.639422+00:00", "trade", 8.515, 30.0]
["2026-08-27T18:58:50.772139+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:50.772179+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:50.772435+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:50.772445+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:51.019187+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:51.019192+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:51.019207+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:51.019222+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:51.019287+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:51.771939+00:00", "trade", 8.53, 3.0]
["2026-08-27T18:58:52.719314+00:00", "trade", 8.525, 4900.0]
["2026-08-27T18:58:52.719499+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:54.010247+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:54.010307+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:54.010317+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:54.010362+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:54.081807+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:55.200821+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:55.558808+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:55.731935+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:55.731995+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:55.775439+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:55.775935+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:55.776522+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:55.776602+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:55.777038+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:55.777509+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:56.988029+00:00", "trade", 8.5277, 1.0]
["2026-08-27T18:58:57.929226+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:57.929732+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:57.929797+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:57.929902+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:57.946752+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:57.980899+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:58:57.981535+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:00.009547+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:00.036512+00:00", "trade", 8.525, 2.0]
["2026-08-27T18:59:00.036888+00:00", "trade", 8.525, 1.0]
["2026-08-27T18:59:00.176289+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:00.184539+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:00.233090+00:00", "trade", 8.5153, 3.0]
["2026-08-27T18:59:00.252165+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:00.258941+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:00.483736+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:00.525135+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:01.062198+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:01.063120+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:01.063396+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:01.063562+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:01.064038+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:01.231000+00:00", "trade", 8.5153, 100.0]
["2026-08-27T18:59:02.066384+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:02.070378+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:02.545339+00:00", "trade", 8.525, 250.0]
["2026-08-27T18:59:02.545409+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:02.545474+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:02.545584+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:02.663756+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:02.663811+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:03.351217+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:03.351262+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:03.351739+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:03.352024+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:03.352265+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:03.352701+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:03.352861+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:03.353783+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:03.361627+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:03.482545+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:03.482986+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:03.483026+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:03.483427+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:04.518681+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:04.519162+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:04.901026+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:04.901086+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:04.901567+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:04.902164+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:04.902685+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:05.262401+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:05.565783+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:05.954704+00:00", "trade", 8.525, 2.0]
["2026-08-27T18:59:05.968712+00:00", "trade", 8.5186, 200.0]
["2026-08-27T18:59:06.110625+00:00", "trade", 8.5283, 25.0]
["2026-08-27T18:59:06.827497+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:07.369993+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:07.497682+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:07.944490+00:00", "trade", 8.525, 20.0]
["2026-08-27T18:59:09.009646+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:09.010423+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:09.010423+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:09.011100+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:09.011165+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:09.011305+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:09.013165+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:10.058262+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:10.058322+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:10.297014+00:00", "trade", 8.53, 85.0]
["2026-08-27T18:59:10.297026+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:10.297517+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:10.660797+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:10.661238+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:10.788735+00:00", "trade", 8.5263, 37.0]
["2026-08-27T18:59:10.800765+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:11.519315+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:11.519781+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:11.787940+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:11.790957+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:11.790962+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:11.791368+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:11.792881+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:11.796134+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:11.798475+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:12.010174+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:12.010489+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:12.203805+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:12.591137+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:12.594710+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:12.594820+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:12.597677+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:12.597848+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:13.059682+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:13.301177+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:13.501679+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:13.997645+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:14.830126+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:14.830527+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:14.973618+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:14.973678+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:15.892701+00:00", "trade", 8.5295, 1000.0]
["2026-08-27T18:59:15.892836+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:16.018685+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:16.019658+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:16.619792+00:00", "trade", 8.525, 11.0]
["2026-08-27T18:59:20.673335+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:20.673416+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:20.673416+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:20.673812+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:20.673882+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:20.674293+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:21.121866+00:00", "trade", 8.53, 12.0]
["2026-08-27T18:59:21.122561+00:00", "trade", 8.525, 21.0]
["2026-08-27T18:59:21.122961+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:21.122961+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:21.123557+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:21.123602+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:21.123762+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:21.124720+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:21.141004+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:21.227384+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:21.703868+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:21.776428+00:00", "trade", 8.5282, 100.0]
["2026-08-27T18:59:21.776506+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:21.837321+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:21.962821+00:00", "trade", 8.5299, 800.0]
["2026-08-27T18:59:21.963431+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:22.160295+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:22.160550+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:22.758328+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:22.759301+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:23.058508+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:23.058548+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:23.058548+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:23.058949+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:23.058989+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:23.059415+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:23.389736+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:24.188989+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:24.233771+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:24.233891+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:24.234247+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:25.405256+00:00", "trade", 8.53, 4800.0]
["2026-08-27T18:59:25.405699+00:00", "trade", 8.53, 948.0]
["2026-08-27T18:59:25.405699+00:00", "trade", 8.53, 13.0]
["2026-08-27T18:59:25.405706+00:00", "trade", 8.53, 1.0]
["2026-08-27T18:59:25.405706+00:00", "trade", 8.53, 503.0]
["2026-08-27T18:59:25.405706+00:00", "trade", 8.53, 900.0]
["2026-08-27T18:59:25.405710+00:00", "trade", 8.53, 8.0]
["2026-08-27T18:59:25.405710+00:00", "trade", 8.53, 200.0]
["2026-08-27T18:59:25.405710+00:00", "trade", 8.53, 5.0]
["2026-08-27T18:59:25.405713+00:00", "trade", 8.53, 900.0]
["2026-08-27T18:59:25.405713+00:00", "trade", 8.53, 100.0]
["2026-08-27T18:59:25.405725+00:00", "trade", 8.53, 6.0]
["2026-08-27T18:59:25.405740+00:00", "trade", 8.53, 5.0]
["2026-08-27T18:59:25.405743+00:00", "trade", 8.53, 14.0]
["2026-08-27T18:59:25.405749+00:00", "trade", 8.53, 300.0]
["2026-08-27T18:59:25.405816+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:25.405819+00:00", "trade", 8.53, 1.0]
["2026-08-27T18:59:25.405931+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:25.405931+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:25.405939+00:00", "trade", 8.53, 1200.0]
["2026-08-27T18:59:25.405941+00:00", "quote", 8.52, 8.53]
["2026-08-27T18:59:25.405942+00:00", "trade", 8.53, 2600.0]
["2026-08-27T18:59:25.405969+00:00", "trade", 8.53, 100.0]
["2026-08-27T18:59:25.405996+00:00", "quote", 8.53, 8.53]
["2026-08-27T18:59:25.406011+00:00", "quote", 8.53, 8.53]
["2026-08-27T18:59:25.406016+00:00", "quote", 8.53, 8.53]
["2026-08-27T18:59:25.406016+00:00", "quote", 8.53, 8.53]
["2026-08-27T18:59:25.406016+00:00", "quote", 8.53, 8.53]
["2026-08-27T18:59:25.406021+00:00", "quote", 8.53, 8.53]
["2026-08-27T18:59:25.406021+00:00", "quote", 8.53, 8.53]
["2026-08-27T18:59:25.406046+00:00", "quote", 8.53, 8.53]
["2026-08-27T18:59:25.406051+00:00", "quote", 8.53, 8.53]
["2026-08-27T18:59:25.406086+00:00", "quote", 8.53, 8.53]
["2026-08-27T18:59:25.406153+00:00", "trade", 8.53, 5.0]
["2026-08-27T18:59:25.406231+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:25.406231+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:25.406237+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:25.406242+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:25.406247+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:25.406247+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:25.406279+00:00", "trade", 8.525, 2.0]
["2026-08-27T18:59:25.406317+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:25.406357+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:25.406427+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:25.406482+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:25.406537+00:00", "trade", 8.5299, 96.0]
["2026-08-27T18:59:25.406552+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:25.406562+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:25.406582+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:25.406703+00:00", "trade", 8.5299, 4800.0]
["2026-08-27T18:59:25.406783+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:25.406988+00:00", "trade", 8.5299, 41.0]
["2026-08-27T18:59:25.407042+00:00", "trade", 8.53, 49.0]
["2026-08-27T18:59:25.407072+00:00", "trade", 8.5299, 100.0]
["2026-08-27T18:59:25.407214+00:00", "trade", 8.53, 59.0]
["2026-08-27T18:59:25.407700+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:25.407978+00:00", "trade", 8.53, 56.0]
["2026-08-27T18:59:25.408032+00:00", "trade", 8.5299, 69.0]
["2026-08-27T18:59:25.409725+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:25.410036+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:25.416190+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:25.427482+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:25.438062+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:25.507628+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:25.507633+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:25.730859+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:26.550756+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:27.047122+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:27.178767+00:00", "trade", 8.535, 4900.0]
["2026-08-27T18:59:27.178901+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:27.179558+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:27.830377+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:28.206051+00:00", "trade", 8.5263, 63.0]
["2026-08-27T18:59:29.597602+00:00", "trade", 8.5395, 2000.0]
["2026-08-27T18:59:29.597744+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:30.009580+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:30.122007+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:31.084073+00:00", "trade", 8.535, 62.0]
["2026-08-27T18:59:31.084079+00:00", "trade", 8.535, 100.0]
["2026-08-27T18:59:31.084085+00:00", "trade", 8.535, 100.0]
["2026-08-27T18:59:31.084172+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:31.084287+00:00", "trade", 8.535, 100.0]
["2026-08-27T18:59:31.084314+00:00", "trade", 8.535, 100.0]
["2026-08-27T18:59:31.084416+00:00", "trade", 8.535, 100.0]
["2026-08-27T18:59:31.084930+00:00", "trade", 8.535, 100.0]
["2026-08-27T18:59:31.086299+00:00", "trade", 8.535, 100.0]
["2026-08-27T18:59:31.086301+00:00", "trade", 8.535, 100.0]
["2026-08-27T18:59:31.086825+00:00", "trade", 8.535, 100.0]
["2026-08-27T18:59:31.087606+00:00", "trade", 8.535, 200.0]
["2026-08-27T18:59:31.088109+00:00", "trade", 8.5361, 40.0]
["2026-08-27T18:59:31.089441+00:00", "trade", 8.535, 200.0]
["2026-08-27T18:59:31.089501+00:00", "trade", 8.535, 250.0]
["2026-08-27T18:59:31.090138+00:00", "trade", 8.535, 450.0]
["2026-08-27T18:59:31.090635+00:00", "trade", 8.535, 450.0]
["2026-08-27T18:59:31.090872+00:00", "trade", 8.535, 258.0]
["2026-08-27T18:59:31.090944+00:00", "trade", 8.535, 192.0]
["2026-08-27T18:59:31.090999+00:00", "trade", 8.535, 8.0]
["2026-08-27T18:59:31.092295+00:00", "trade", 8.535, 200.0]
["2026-08-27T18:59:32.359819+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:32.569350+00:00", "trade", 8.519, 100.0]
["2026-08-27T18:59:33.650752+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:35.315547+00:00", "trade", 8.535, 300.0]
["2026-08-27T18:59:35.315600+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:35.480302+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:35.682287+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:36.240718+00:00", "trade", 8.5386, 4.0]
["2026-08-27T18:59:36.258201+00:00", "trade", 8.5393, 103.0]
["2026-08-27T18:59:36.258339+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:36.258339+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:36.589803+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:36.889782+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:38.457357+00:00", "trade", 8.535, 100.0]
["2026-08-27T18:59:38.457357+00:00", "trade", 8.535, 100.0]
["2026-08-27T18:59:38.457483+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:38.457488+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:38.601321+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:38.673778+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:40.467324+00:00", "trade", 8.54, 12.0]
["2026-08-27T18:59:41.300155+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:41.301398+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:41.367250+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:41.653912+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:41.654614+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:41.812004+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:41.829009+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:42.023898+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:42.024494+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:42.024635+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:42.025071+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:44.730764+00:00", "trade", 8.53, 2.0]
["2026-08-27T18:59:45.140782+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:45.895689+00:00", "trade", 8.5345, 450.0]
["2026-08-27T18:59:45.895830+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:46.050142+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:46.157437+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:46.453358+00:00", "trade", 8.5386, 7.0]
["2026-08-27T18:59:46.843660+00:00", "trade", 8.5204, 200.0]
["2026-08-27T18:59:49.853395+00:00", "trade", 8.5304, 2000.0]
["2026-08-27T18:59:49.853586+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:50.177522+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:50.558459+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:50.558469+00:00", "trade", 8.535, 4.0]
["2026-08-27T18:59:50.558472+00:00", "trade", 8.535, 100.0]
["2026-08-27T18:59:50.559070+00:00", "trade", 8.535, 36.0]
["2026-08-27T18:59:50.559070+00:00", "trade", 8.535, 100.0]
["2026-08-27T18:59:50.781204+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:53.231850+00:00", "trade", 8.5318, 125.0]
["2026-08-27T18:59:53.296173+00:00", "trade", 8.535, 44.0]
["2026-08-27T18:59:54.044868+00:00", "trade", 8.535, 74.0]
["2026-08-27T18:59:54.921966+00:00", "trade", 8.5393, 450.0]
["2026-08-27T18:59:54.922106+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:54.951160+00:00", "trade", 8.535, 500.0]
["2026-08-27T18:59:55.109722+00:00", "quote", 8.53, 8.54]
["2026-08-27T18:59:57.287346+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:00:00.009656+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:00:00.019540+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:00:00.119858+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:00:00.161976+00:00", "trade", 8.535, 1.0]
["2026-08-27T19:00:00.223565+00:00", "trade", 8.535, 96.0]
["2026-08-27T19:00:00.223565+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:00:00.223606+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:00:00.223610+00:00", "trade", 8.53, 54.0]
["2026-08-27T19:00:00.223610+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:00:00.223650+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:00:00.223806+00:00", "trade", 8.53, 508.0]
["2026-08-27T19:00:00.223809+00:00", "trade", 8.53, 382.0]
["2026-08-27T19:00:00.223836+00:00", "trade", 8.53, 1400.0]
["2026-08-27T19:00:00.223839+00:00", "trade", 8.53, 900.0]
["2026-08-27T19:00:00.223842+00:00", "trade", 8.53, 300.0]
["2026-08-27T19:00:00.223848+00:00", "trade", 8.53, 4.0]
["2026-08-27T19:00:00.223860+00:00", "trade", 8.53, 6.0]
["2026-08-27T19:00:00.223860+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:00:00.223866+00:00", "trade", 8.53, 5.0]
["2026-08-27T19:00:00.223866+00:00", "trade", 8.53, 13.0]
["2026-08-27T19:00:00.223891+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:00:00.223891+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:00:00.223965+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:00:00.223981+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:00:00.224041+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:00:00.224055+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:00:00.224064+00:00", "trade", 8.535, 4.0]
["2026-08-27T19:00:00.224072+00:00", "quote", 8.53, 8.53]
["2026-08-27T19:00:00.224107+00:00", "quote", 8.53, 8.53]
["2026-08-27T19:00:00.224107+00:00", "quote", 8.53, 8.53]
["2026-08-27T19:00:00.224142+00:00", "quote", 8.53, 8.53]
["2026-08-27T19:00:00.224187+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.224252+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.224272+00:00", "quote", 8.53, 8.53]
["2026-08-27T19:00:00.224277+00:00", "quote", 8.53, 8.53]
["2026-08-27T19:00:00.224282+00:00", "quote", 8.53, 8.53]
["2026-08-27T19:00:00.224477+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.224487+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.224527+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.224527+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.224748+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.224773+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.224903+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.224923+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.224923+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.224984+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.225104+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.225141+00:00", "trade", 8.5329, 46.0]
["2026-08-27T19:00:00.225204+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.225254+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.225841+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.225891+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.225906+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.226181+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.226267+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.226823+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.227309+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.227890+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.227900+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.228066+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.228226+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.228236+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.245618+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.245958+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.255917+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.259641+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.276742+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.285142+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.325748+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.326290+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.362325+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.412450+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.445473+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.459422+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.459858+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:00.658350+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:01.002830+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:01.224835+00:00", "trade", 8.525, 2.0]
["2026-08-27T19:00:01.519129+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:01.551772+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:01.764709+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:01.765345+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:03.086851+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:03.135712+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:03.225867+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:03.233585+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:03.234041+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:03.234051+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:03.267731+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:03.267742+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:03.285759+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:03.285820+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:03.557286+00:00", "trade", 8.53, 1.0]
["2026-08-27T19:00:03.557336+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:03.560859+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:03.561010+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:03.695049+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:03.699168+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:03.699354+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:03.866662+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:03.866727+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:03.949635+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:03.949865+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:03.987510+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:04.561792+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:04.885763+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:04.885863+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:05.402685+00:00", "trade", 8.525, 50.0]
["2026-08-27T19:00:05.402819+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:05.466546+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:05.466606+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:06.003439+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:06.070177+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:06.234052+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:06.452417+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:08.760566+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:10.419377+00:00", "trade", 8.525, 200.0]
["2026-08-27T19:00:10.419521+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:10.419526+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:10.450244+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:10.927815+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:11.200718+00:00", "trade", 8.53, 3.0]
["2026-08-27T19:00:11.200770+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:11.200780+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:11.277212+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:12.614601+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:12.641505+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:12.644848+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:12.646266+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:12.675440+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:13.667535+00:00", "trade", 8.525, 6.0]
["2026-08-27T19:00:13.707332+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:14.835232+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:14.835297+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:14.902592+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:15.551331+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:15.974864+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:16.089919+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:16.089919+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:16.680098+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:16.685205+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:17.522634+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:17.522699+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:17.522924+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:17.673653+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:17.673658+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:17.702106+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:17.702161+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:18.946458+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:18.946463+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:18.950187+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:19.255368+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:19.255379+00:00", "trade", 8.53, 5.0]
["2026-08-27T19:00:19.255428+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:19.255448+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:19.269913+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:19.269943+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:19.276498+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:19.546947+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:20.552591+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:22.237755+00:00", "trade", 8.52, 2.0]
["2026-08-27T19:00:22.237893+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:22.237898+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:22.320063+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:22.581080+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:22.665045+00:00", "trade", 8.5294, 800.0]
["2026-08-27T19:00:22.665180+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:22.722887+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:23.039366+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:23.306356+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:23.306358+00:00", "trade", 8.53, 1.0]
["2026-08-27T19:00:23.306406+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:23.306436+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:23.310135+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:23.310265+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:23.326058+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:23.506052+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:23.506112+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:25.805184+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:25.935104+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:26.353535+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:26.361308+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:26.366049+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:26.518532+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:26.744746+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:26.963802+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:27.016031+00:00", "trade", 8.53, 2.0]
["2026-08-27T19:00:27.016042+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:27.016087+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:27.016708+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:27.017856+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:27.020322+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:27.030882+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:27.037879+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:27.245820+00:00", "trade", 8.5282, 1.0]
["2026-08-27T19:00:27.245989+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:27.246966+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:27.942472+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:28.527404+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:29.748857+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:30.009693+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:30.226731+00:00", "trade", 8.5293, 13.0]
["2026-08-27T19:00:30.228859+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:31.375839+00:00", "trade", 8.525, 300.0]
["2026-08-27T19:00:31.375975+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:31.444929+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:33.033366+00:00", "trade", 8.53, 300.0]
["2026-08-27T19:00:33.033370+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:33.033375+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:33.033891+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:33.055829+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:33.294898+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:33.309342+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:33.328819+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:00:37.471334+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:37.784123+00:00", "trade", 8.5281, 15.0]
["2026-08-27T19:00:37.785148+00:00", "trade", 8.525, 1.0]
["2026-08-27T19:00:38.009946+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:38.012347+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:38.012397+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:38.214097+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:38.250915+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:38.423080+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:38.437464+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:38.531568+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:39.784516+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:39.856101+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:39.856116+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:39.857796+00:00", "trade", 8.525, 1.0]
["2026-08-27T19:00:39.873237+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:39.873653+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:39.933851+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:40.447704+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:40.469697+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:40.469847+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:40.522182+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:40.576235+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:40.630865+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:40.630897+00:00", "trade", 8.53, 11700.0]
["2026-08-27T19:00:40.631046+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:40.631918+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:40.632190+00:00", "trade", 8.5298, 62.0]
["2026-08-27T19:00:40.632250+00:00", "trade", 8.5298, 174.0]
["2026-08-27T19:00:40.632319+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:40.634599+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:40.635201+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:40.777474+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:40.947148+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:40.948901+00:00", "trade", 8.53, 12.0]
["2026-08-27T19:00:40.949033+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:40.951704+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:40.951729+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:40.953568+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:40.958756+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:41.012985+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:41.858959+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:42.360858+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:42.397666+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:42.399776+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:42.605631+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:43.035494+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:43.247807+00:00", "trade", 8.53, 28.0]
["2026-08-27T19:00:43.248827+00:00", "trade", 8.525, 1.0]
["2026-08-27T19:00:45.133654+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:45.205184+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:45.537450+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:46.364544+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:46.370859+00:00", "trade", 8.5229, 1.0]
["2026-08-27T19:00:46.568830+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:46.739045+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:46.773327+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:47.891343+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:48.524871+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:50.363950+00:00", "trade", 8.5281, 10.0]
["2026-08-27T19:00:51.218322+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:51.221625+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:51.247657+00:00", "trade", 8.5201, 4.0]
["2026-08-27T19:00:52.739549+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:54.958470+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:55.827806+00:00", "trade", 8.53, 11.0]
["2026-08-27T19:00:55.827815+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:55.846825+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:55.873413+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:00:57.890007+00:00", "trade", 8.5299, 1.0]
["2026-08-27T19:00:58.374226+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:00.009724+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:00.162182+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:00.197521+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:00.291941+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:00.317111+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:01.928554+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:01:01.928692+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:01.954950+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:02.230566+00:00", "trade", 8.5223, 3.0]
["2026-08-27T19:01:02.238348+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:01:05.259456+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:05.737024+00:00", "trade", 8.525, 1.0]
["2026-08-27T19:01:05.756354+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:05.758155+00:00", "trade", 8.525, 1.0]
["2026-08-27T19:01:05.802724+00:00", "trade", 8.5231, 1.0]
["2026-08-27T19:01:06.078741+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:06.078796+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:06.078851+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:06.078866+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:06.078866+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:06.079072+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:06.083973+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:06.679987+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:06.833833+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:07.600639+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:08.245509+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:08.245619+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:08.748421+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:09.315912+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:09.365946+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:10.633745+00:00", "trade", 8.5259, 4.0]
["2026-08-27T19:01:10.633787+00:00", "trade", 8.5259, 1.0]
["2026-08-27T19:01:11.499700+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:13.261285+00:00", "trade", 8.5299, 50.0]
["2026-08-27T19:01:13.261419+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:13.361963+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:15.194956+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:15.199712+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:18.539395+00:00", "trade", 8.5273, 18.0]
["2026-08-27T19:01:18.540637+00:00", "trade", 8.525, 2.0]
["2026-08-27T19:01:20.882125+00:00", "trade", 8.53, 5.0]
["2026-08-27T19:01:20.882182+00:00", "trade", 8.53, 7.0]
["2026-08-27T19:01:24.699240+00:00", "trade", 8.5281, 46.0]
["2026-08-27T19:01:25.526082+00:00", "trade", 8.525, 3.0]
["2026-08-27T19:01:27.079270+00:00", "trade", 8.525, 10.0]
["2026-08-27T19:01:29.240359+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:29.240364+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:29.240425+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:29.526590+00:00", "trade", 8.53, 7.0]
["2026-08-27T19:01:29.526590+00:00", "trade", 8.53, 5.0]
["2026-08-27T19:01:29.526598+00:00", "trade", 8.53, 288.0]
["2026-08-27T19:01:29.526641+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:29.527252+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:29.527252+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:29.527292+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:29.530109+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:29.543887+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:29.704002+00:00", "trade", 8.525, 211.0]
["2026-08-27T19:01:29.807464+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:29.808742+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:30.009747+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:30.227993+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:01:30.229078+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:31.099712+00:00", "trade", 8.5272, 100.0]
["2026-08-27T19:01:32.741024+00:00", "trade", 8.525, 60.0]
["2026-08-27T19:01:34.389239+00:00", "trade", 8.5273, 100.0]
["2026-08-27T19:01:39.438438+00:00", "trade", 8.5298, 25.0]
["2026-08-27T19:01:39.439957+00:00", "trade", 8.525, 5.0]
["2026-08-27T19:01:40.635738+00:00", "trade", 8.5278, 10.0]
["2026-08-27T19:01:40.635795+00:00", "trade", 8.5278, 4.0]
["2026-08-27T19:01:41.390712+00:00", "trade", 8.5311, 33.0]
["2026-08-27T19:01:43.595410+00:00", "trade", 8.5277, 58.0]
["2026-08-27T19:01:45.675426+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:46.575008+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:46.575203+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:46.596679+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:48.568448+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:48.849261+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:48.850269+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:49.580536+00:00", "trade", 8.525, 1.0]
["2026-08-27T19:01:50.420135+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:50.836381+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:50.945656+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:51.336076+00:00", "trade", 8.5281, 22.0]
["2026-08-27T19:01:51.336216+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:51.371635+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:51.371706+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:51.918484+00:00", "trade", 8.525, 325.0]
["2026-08-27T19:01:51.918542+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:51.918603+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:51.920251+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:52.019989+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:52.299780+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:52.299890+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:52.933168+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:53.019155+00:00", "trade", 8.5281, 4.0]
["2026-08-27T19:01:53.019516+00:00", "trade", 8.5281, 1.0]
["2026-08-27T19:01:53.517243+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:53.735883+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:53.741156+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:54.236079+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:54.971269+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:55.132327+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:55.161530+00:00", "trade", 8.5278, 100.0]
["2026-08-27T19:01:55.319272+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.442489+00:00", "trade", 8.525, 450.0]
["2026-08-27T19:01:56.442626+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.443075+00:00", "trade", 8.525, 51.0]
["2026-08-27T19:01:56.443075+00:00", "trade", 8.525, 849.0]
["2026-08-27T19:01:56.443271+00:00", "trade", 8.525, 450.0]
["2026-08-27T19:01:56.443581+00:00", "trade", 8.525, 351.0]
["2026-08-27T19:01:56.443581+00:00", "trade", 8.525, 24.0]
["2026-08-27T19:01:56.443584+00:00", "trade", 8.525, 525.0]
["2026-08-27T19:01:56.443972+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:01:56.444014+00:00", "trade", 8.525, 375.0]
["2026-08-27T19:01:56.444026+00:00", "trade", 8.525, 350.0]
["2026-08-27T19:01:56.444083+00:00", "trade", 8.525, 450.0]
["2026-08-27T19:01:56.444143+00:00", "trade", 8.525, 400.0]
["2026-08-27T19:01:56.445337+00:00", "trade", 8.525, 45.0]
["2026-08-27T19:01:56.446029+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.446035+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.446049+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.446064+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.446135+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.446295+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.446325+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.446325+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.446330+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.446831+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.447093+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:01:56.447096+00:00", "trade", 8.52, 45.0]
["2026-08-27T19:01:56.447114+00:00", "trade", 8.525, 300.0]
["2026-08-27T19:01:56.447117+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:01:56.447120+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:01:56.447120+00:00", "trade", 8.525, 178.0]
["2026-08-27T19:01:56.447123+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:01:56.447123+00:00", "trade", 8.525, 400.0]
["2026-08-27T19:01:56.447162+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.447162+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.447172+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.447483+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.447633+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.447678+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.447724+00:00", "trade", 8.525, 300.0]
["2026-08-27T19:01:56.447728+00:00", "trade", 8.525, 74.0]
["2026-08-27T19:01:56.447728+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:01:56.447731+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:01:56.447739+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:01:56.447739+00:00", "trade", 8.52, 59.0]
["2026-08-27T19:01:56.447746+00:00", "trade", 8.52, 16.0]
["2026-08-27T19:01:56.447869+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.447887+00:00", "trade", 8.525, 7.0]
["2026-08-27T19:01:56.447896+00:00", "trade", 8.525, 40.0]
["2026-08-27T19:01:56.447896+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:01:56.447942+00:00", "trade", 8.52, 600.0]
["2026-08-27T19:01:56.447947+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:01:56.447969+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.447974+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.447994+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.448019+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.448069+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.448119+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.448127+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:01:56.448127+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:01:56.448145+00:00", "trade", 8.52, 90.0]
["2026-08-27T19:01:56.448165+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.448290+00:00", "trade", 8.525, 4.0]
["2026-08-27T19:01:56.448436+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.448440+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.448445+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.448481+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.448497+00:00", "trade", 8.52, 25.0]
["2026-08-27T19:01:56.448515+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.448570+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.448586+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.448671+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.448681+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.448732+00:00", "trade", 8.52, 16.0]
["2026-08-27T19:01:56.449003+00:00", "trade", 8.5247, 40.0]
["2026-08-27T19:01:56.449042+00:00", "trade", 8.52, 9.0]
["2026-08-27T19:01:56.449042+00:00", "trade", 8.52, 150.0]
["2026-08-27T19:01:56.449042+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.449122+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.449202+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.449402+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.449409+00:00", "trade", 8.5243, 40.0]
["2026-08-27T19:01:56.449483+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.449643+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.449849+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.450124+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.451272+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.452265+00:00", "trade", 8.52, 3222.0]
["2026-08-27T19:01:56.453540+00:00", "trade", 8.5204, 70.0]
["2026-08-27T19:01:56.456517+00:00", "trade", 8.525, 2.0]
["2026-08-27T19:01:56.456644+00:00", "trade", 8.525, 141.0]
["2026-08-27T19:01:56.456999+00:00", "trade", 8.525, 900.0]
["2026-08-27T19:01:56.457122+00:00", "trade", 8.525, 400.0]
["2026-08-27T19:01:56.457251+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.457406+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.457447+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.457639+00:00", "trade", 8.525, 298.0]
["2026-08-27T19:01:56.458165+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:01:56.458237+00:00", "trade", 8.525, 232.0]
["2026-08-27T19:01:56.466772+00:00", "trade", 8.525, 141.0]
["2026-08-27T19:01:56.475896+00:00", "trade", 8.525, 4.0]
["2026-08-27T19:01:56.585567+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:56.837037+00:00", "trade", 8.5221, 3600.0]
["2026-08-27T19:01:56.838318+00:00", "trade", 8.522, 47.0]
["2026-08-27T19:01:56.959291+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:57.010222+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:57.010784+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:57.074606+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:57.213617+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:57.213972+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:57.335131+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:57.512228+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:57.512228+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:57.516668+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:01:57.559206+00:00", "trade", 8.525, 1200.0]
["2026-08-27T19:01:57.559826+00:00", "trade", 8.525, 1200.0]
["2026-08-27T19:01:57.560448+00:00", "trade", 8.525, 200.0]
["2026-08-27T19:01:58.919900+00:00", "trade", 8.525, 4900.0]
["2026-08-27T19:02:00.009773+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:01.601485+00:00", "trade", 8.525, 3.0]
["2026-08-27T19:02:01.943604+00:00", "trade", 8.525, 180.0]
["2026-08-27T19:02:01.943628+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:02:01.943676+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:02:01.945069+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:01.946387+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:02.295178+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:02.962823+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:02:02.962947+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:03.403686+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:03.972131+00:00", "trade", 8.525, 20.0]
["2026-08-27T19:02:03.972255+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:04.309518+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:06.928690+00:00", "trade", 8.5292, 200.0]
["2026-08-27T19:02:06.928823+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:07.137014+00:00", "trade", 8.525, 11.0]
["2026-08-27T19:02:07.595174+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:07.906049+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:08.014467+00:00", "trade", 8.525, 10.0]
["2026-08-27T19:02:08.014592+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:08.173024+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:08.371149+00:00", "trade", 8.525, 200.0]
["2026-08-27T19:02:08.371271+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:08.570555+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:10.271171+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:02:10.271219+00:00", "trade", 8.525, 200.0]
["2026-08-27T19:02:10.271294+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:10.391111+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:02:10.688447+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:10.884294+00:00", "trade", 8.5295, 3.0]
["2026-08-27T19:02:11.052024+00:00", "trade", 8.525, 25.0]
["2026-08-27T19:02:11.052148+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:11.090835+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:15.551340+00:00", "trade", 8.525, 600.0]
["2026-08-27T19:02:15.551463+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:15.721873+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.088287+00:00", "trade", 8.525, 27.0]
["2026-08-27T19:02:16.088406+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.163261+00:00", "trade", 8.525, 12.0]
["2026-08-27T19:02:16.312459+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.320932+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:02:16.320938+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:02:16.321744+00:00", "trade", 8.525, 73.0]
["2026-08-27T19:02:16.321982+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.377755+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.377755+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.377760+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.377765+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.377804+00:00", "trade", 8.52, 200.0]
["2026-08-27T19:02:16.377807+00:00", "trade", 8.52, 700.0]
["2026-08-27T19:02:16.377810+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.377831+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:02:16.378125+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.378136+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.378144+00:00", "trade", 8.52, 60.0]
["2026-08-27T19:02:16.378147+00:00", "trade", 8.52, 150.0]
["2026-08-27T19:02:16.378150+00:00", "trade", 8.52, 600.0]
["2026-08-27T19:02:16.378153+00:00", "trade", 8.52, 80.0]
["2026-08-27T19:02:16.378181+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.378201+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.378261+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.378315+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:02:16.378361+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.378401+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.378401+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.378441+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.378468+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:02:16.378481+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.378506+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.378682+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.378802+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.378802+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.378837+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.379053+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.379519+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.379639+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.379880+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.380802+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.382100+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.382185+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.382521+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.382641+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.383082+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.384400+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.385062+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.385493+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.386967+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.388119+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.392810+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.394459+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.394464+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.558620+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.781080+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.781150+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.782052+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.782092+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.782132+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.782568+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.803618+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.866764+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.866769+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.867360+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.954753+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.955550+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.955550+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.955665+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:16.955786+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:17.054846+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:17.055779+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:17.091872+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:02:17.092005+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:17.092832+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:17.093233+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:17.094075+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:17.555688+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:17.555966+00:00", "trade", 8.52, 500.0]
["2026-08-27T19:02:17.555975+00:00", "trade", 8.525, 500.0]
["2026-08-27T19:02:17.555993+00:00", "trade", 8.52, 25.0]
["2026-08-27T19:02:17.556029+00:00", "trade", 8.525, 25.0]
["2026-08-27T19:02:17.556035+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:17.556044+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:17.556150+00:00", "trade", 8.525, 4375.0]
["2026-08-27T19:02:17.556160+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:17.556220+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:17.556240+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:17.557022+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:17.557022+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:17.585780+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:17.585850+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:17.585870+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:17.586311+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:18.101793+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:02:18.101817+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:02:18.102826+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:18.985848+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:19.111921+00:00", "trade", 8.525, 41.0]
["2026-08-27T19:02:19.112930+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:19.112965+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:19.422948+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:19.986670+00:00", "trade", 8.5272, 59.0]
["2026-08-27T19:02:20.415235+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:20.694285+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:20.716207+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:20.756127+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:21.108265+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:21.108897+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:21.139840+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:21.263474+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:21.589240+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:21.604817+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:21.759190+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:21.759590+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:22.218022+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:22.521920+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:22.529408+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:22.830690+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:23.015221+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:02:23.686215+00:00", "trade", 8.5223, 58.0]
["2026-08-27T19:02:24.153377+00:00", "trade", 8.525, 11.0]
["2026-08-27T19:02:24.154406+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:24.336795+00:00", "trade", 8.5135, 500.0]
["2026-08-27T19:02:24.832029+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:27.582839+00:00", "trade", 8.525, 50.0]
["2026-08-27T19:02:28.095563+00:00", "trade", 8.525, 4.0]
["2026-08-27T19:02:28.570684+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:28.634225+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:28.644589+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:28.819927+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:29.403156+00:00", "trade", 8.525, 1.0]
["2026-08-27T19:02:29.828176+00:00", "trade", 8.5286, 59.0]
["2026-08-27T19:02:29.828260+00:00", "trade", 8.5286, 1.0]
["2026-08-27T19:02:29.828833+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:29.829284+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:30.009804+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:34.132165+00:00", "trade", 8.525, 15.0]
["2026-08-27T19:02:34.232361+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:34.232691+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:34.234093+00:00", "trade", 8.52, 37.0]
["2026-08-27T19:02:34.234952+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:34.235123+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:34.235123+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:34.235563+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:34.239182+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:02:34.336631+00:00", "trade", 8.52, 150.0]
["2026-08-27T19:02:34.336634+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:02:34.336634+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:02:34.336637+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:02:34.336640+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:02:34.336640+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:02:34.336643+00:00", "trade", 8.52, 1.0]
["2026-08-27T19:02:34.336644+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:02:34.336669+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:02:34.336682+00:00", "trade", 8.52, 137.0]
["2026-08-27T19:02:34.336701+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:02:34.336703+00:00", "trade", 8.52, 4.0]
["2026-08-27T19:02:34.336729+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:02:34.336839+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:02:34.336844+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:02:34.336849+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:02:34.336859+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:02:34.336864+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:02:34.336899+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:02:34.336910+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:02:34.336910+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:02:34.336931+00:00", "trade", 8.52, 200.0]
["2026-08-27T19:02:34.336975+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:02:34.337195+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:34.337651+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:34.337802+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:34.337924+00:00", "trade", 8.515, 84.0]
["2026-08-27T19:02:34.338273+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:34.338278+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:34.339831+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:34.339892+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:34.340709+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:34.340924+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:34.343946+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:34.345921+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:34.375612+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:34.438346+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:34.438862+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:34.470989+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:34.520846+00:00", "trade", 8.51, 1.0]
["2026-08-27T19:02:34.535337+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:35.137984+00:00", "trade", 8.5199, 355.0]
["2026-08-27T19:02:35.138117+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:35.243422+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:35.287211+00:00", "trade", 8.515, 80.0]
["2026-08-27T19:02:35.287332+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:35.389019+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:35.542131+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:02:35.828019+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:36.287272+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:36.425486+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:36.982542+00:00", "trade", 8.515, 1.0]
["2026-08-27T19:02:38.151845+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:38.401957+00:00", "trade", 8.515, 1.0]
["2026-08-27T19:02:38.688915+00:00", "trade", 8.5123, 11.0]
["2026-08-27T19:02:38.881126+00:00", "trade", 8.5179, 1.0]
["2026-08-27T19:02:39.236804+00:00", "trade", 8.515, 1.0]
["2026-08-27T19:02:39.483247+00:00", "trade", 8.515, 1.0]
["2026-08-27T19:02:39.585138+00:00", "trade", 8.5251, 62.0]
["2026-08-27T19:02:39.860919+00:00", "trade", 8.5251, 9.0]
["2026-08-27T19:02:39.956423+00:00", "trade", 8.5179, 4.0]
["2026-08-27T19:02:40.197284+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:02:40.345128+00:00", "trade", 8.515, 16.0]
["2026-08-27T19:02:40.345251+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:40.345257+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:40.385131+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:40.385146+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:41.215514+00:00", "trade", 8.5179, 2.0]
["2026-08-27T19:02:41.217287+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:41.217292+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:41.217303+00:00", "trade", 8.515, 15.0]
["2026-08-27T19:02:41.220856+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:41.259743+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:41.998295+00:00", "trade", 8.5141, 119.0]
["2026-08-27T19:02:45.372864+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:45.373781+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:45.551226+00:00", "trade", 8.515, 700.0]
["2026-08-27T19:02:45.551344+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:45.751616+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:47.018605+00:00", "trade", 8.515, 2.0]
["2026-08-27T19:02:47.931641+00:00", "trade", 8.515, 200.0]
["2026-08-27T19:02:47.931760+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:47.965776+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:48.888588+00:00", "trade", 8.515, 2.0]
["2026-08-27T19:02:48.888653+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:48.971300+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:49.968982+00:00", "trade", 8.5107, 150.0]
["2026-08-27T19:02:49.969115+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:50.079237+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:50.796675+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:50.907514+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:51.475051+00:00", "trade", 8.515, 23.0]
["2026-08-27T19:02:51.598702+00:00", "trade", 8.515, 1600.0]
["2026-08-27T19:02:51.598824+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:51.725396+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:51.727731+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:51.731197+00:00", "trade", 8.515, 900.0]
["2026-08-27T19:02:52.045939+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:53.540623+00:00", "trade", 8.5101, 200.0]
["2026-08-27T19:02:53.540762+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:53.541719+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:53.645887+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:54.460566+00:00", "trade", 8.5289, 100.0]
["2026-08-27T19:02:54.702618+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:56.824358+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:56.991060+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:56.991072+00:00", "trade", 8.52, 1.0]
["2026-08-27T19:02:56.991245+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:56.992073+00:00", "trade", 8.515, 35.0]
["2026-08-27T19:02:56.993285+00:00", "trade", 8.5195, 100.0]
["2026-08-27T19:02:57.054852+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:57.093544+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:57.246458+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:57.357171+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:57.607758+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:57.609723+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:57.891734+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:57.893694+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:59.189729+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:59.189747+00:00", "trade", 8.515, 5.0]
["2026-08-27T19:02:59.204915+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:59.204980+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:59.373982+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:59.374864+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:59.378438+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:59.599890+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:59.650014+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:02:59.663266+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:00.009826+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:00.031823+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:00.048955+00:00", "trade", 8.5192, 384.0]
["2026-08-27T19:03:00.049119+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:00.065133+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:00.115432+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:00.115442+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:00.213425+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:00.213425+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:00.213541+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:00.213541+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:00.918158+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:00.918183+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:00.918243+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:01.010859+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:01.178894+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:01.182831+00:00", "trade", 8.52, 35.0]
["2026-08-27T19:03:01.182908+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:01.182973+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:01.183680+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:01.188271+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:01.188386+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:01.190055+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:01.190396+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:01.193213+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:02.254832+00:00", "trade", 8.5195, 500.0]
["2026-08-27T19:03:02.875397+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:03.013190+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:03.207382+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:03.286561+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:03.572830+00:00", "trade", 8.5197, 2500.0]
["2026-08-27T19:03:03.608507+00:00", "trade", 8.52, 1.0]
["2026-08-27T19:03:03.608516+00:00", "trade", 8.52, 1100.0]
["2026-08-27T19:03:03.608519+00:00", "trade", 8.52, 200.0]
["2026-08-27T19:03:03.608519+00:00", "trade", 8.52, 18.0]
["2026-08-27T19:03:03.608522+00:00", "trade", 8.52, 900.0]
["2026-08-27T19:03:03.608528+00:00", "trade", 8.52, 1600.0]
["2026-08-27T19:03:03.608534+00:00", "trade", 8.52, 700.0]
["2026-08-27T19:03:03.608537+00:00", "trade", 8.52, 5.0]
["2026-08-27T19:03:03.608537+00:00", "trade", 8.52, 1.0]
["2026-08-27T19:03:03.608540+00:00", "trade", 8.52, 1434.0]
["2026-08-27T19:03:03.608567+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:03.608572+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:03.608577+00:00", "trade", 8.52, 200.0]
["2026-08-27T19:03:03.608580+00:00", "trade", 8.52, 700.0]
["2026-08-27T19:03:03.608582+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:03:03.608583+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:03.608585+00:00", "trade", 8.52, 8200.0]
["2026-08-27T19:03:03.608588+00:00", "trade", 8.52, 5.0]
["2026-08-27T19:03:03.608592+00:00", "trade", 8.52, 5.0]
["2026-08-27T19:03:03.608594+00:00", "trade", 8.52, 5.0]
["2026-08-27T19:03:03.608598+00:00", "trade", 8.52, 60.0]
["2026-08-27T19:03:03.608603+00:00", "trade", 8.52, 5.0]
["2026-08-27T19:03:03.608603+00:00", "trade", 8.52, 6.0]
["2026-08-27T19:03:03.608608+00:00", "trade", 8.52, 200.0]
["2026-08-27T19:03:03.608613+00:00", "trade", 8.52, 200.0]
["2026-08-27T19:03:03.608613+00:00", "trade", 8.52, 20.0]
["2026-08-27T19:03:03.608613+00:00", "trade", 8.52, 20.0]
["2026-08-27T19:03:03.608613+00:00", "trade", 8.52, 500.0]
["2026-08-27T19:03:03.608615+00:00", "trade", 8.52, 1000.0]
["2026-08-27T19:03:03.608622+00:00", "trade", 8.52, 2866.0]
["2026-08-27T19:03:03.608622+00:00", "trade", 8.52, 15.0]
["2026-08-27T19:03:03.608622+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:03.608632+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:03.608638+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:03.608663+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:03.608667+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:03.608667+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:03.608687+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:03.608687+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:03.608723+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:03.608733+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:03:03.608754+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:03:03.608843+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:03:03.608868+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:03:03.608913+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:03.609113+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:03.609159+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:03.609189+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:03.609294+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:03.609294+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:03.609339+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:03.609349+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:03.609469+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:03.609545+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:03.609545+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:03.609545+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:03.609655+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:03.609951+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:03.610617+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:03.610622+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:03.610651+00:00", "trade", 8.52, 44.0]
["2026-08-27T19:03:03.611274+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:03.611990+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:03.612391+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:03.612557+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:03.612592+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:03.612637+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:03.612687+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:03.613940+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:03.630319+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:03.693018+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:03.693058+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:03.693459+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:04.220975+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:04.229350+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:04.262880+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:04.262880+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:04.418500+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:04.419452+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:04.419793+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:06.438554+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:06.452993+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:07.170626+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:07.170887+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:07.177493+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:07.233090+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:07.257197+00:00", "trade", 8.525, 81.0]
["2026-08-27T19:03:07.257642+00:00", "trade", 8.525, 327.0]
["2026-08-27T19:03:07.257779+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:07.257779+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:08.438960+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:08.489696+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:08.838612+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:08.880146+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:09.133870+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:09.160358+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:09.336732+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:09.556631+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:09.654153+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:10.040162+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:03:10.890452+00:00", "trade", 8.52, 2.0]
["2026-08-27T19:03:10.890663+00:00", "trade", 8.52, 11.0]
["2026-08-27T19:03:10.890665+00:00", "trade", 8.52, 85.0]
["2026-08-27T19:03:10.890672+00:00", "trade", 8.52, 800.0]
["2026-08-27T19:03:10.890675+00:00", "trade", 8.52, 5.0]
["2026-08-27T19:03:10.890708+00:00", "trade", 8.52, 2700.0]
["2026-08-27T19:03:10.890708+00:00", "trade", 8.52, 800.0]
["2026-08-27T19:03:10.890714+00:00", "trade", 8.52, 800.0]
["2026-08-27T19:03:10.890714+00:00", "trade", 8.52, 1000.0]
["2026-08-27T19:03:10.890737+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:03:10.890762+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:03:10.890817+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:03:10.890840+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:03:10.890872+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:03:10.890872+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:03:10.890877+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:03:10.890877+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:03:10.890897+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:03:10.890963+00:00", "trade", 8.52, 5.0]
["2026-08-27T19:03:10.890972+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:03:10.891027+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:03:10.891072+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:03:10.891077+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:10.891107+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:03:10.891125+00:00", "trade", 8.52, 79.0]
["2026-08-27T19:03:10.891143+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:03:10.891193+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:10.891208+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:03:10.891233+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:03:10.891233+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:03:10.891237+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:03:10.891238+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:03:10.891278+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:10.891278+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:10.891278+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:10.891373+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:10.891398+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:10.891398+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:10.891559+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:10.891629+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:10.891679+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:10.891799+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:10.891840+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:10.891840+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:10.891879+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:10.892155+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:10.892486+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:10.892772+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:10.893478+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:10.893679+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:10.893719+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:10.893944+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:10.894009+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:10.894014+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:10.894731+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:10.894756+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:10.894801+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:10.895198+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:10.895198+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:10.901021+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:10.912488+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:10.992634+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:11.337660+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:12.934737+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:14.020497+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:14.021734+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:14.036460+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:14.045787+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:14.123472+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:14.232857+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:14.233484+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:14.252619+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:14.252674+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:14.333447+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:14.334118+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:14.459637+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:14.466754+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:14.722357+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:14.723300+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:15.493408+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:15.497287+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:15.498164+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:15.527594+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:15.587712+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:15.590920+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:15.630459+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:15.631336+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:16.696747+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:16.696902+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:03:16.696938+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:16.696953+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:16.696968+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:16.696983+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:16.697023+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:16.697033+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:16.697398+00:00", "trade", 8.52, 12.0]
["2026-08-27T19:03:16.697519+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:16.697519+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:16.697604+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:16.697629+00:00", "trade", 8.52, 88.0]
["2026-08-27T19:03:16.697644+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:16.697677+00:00", "trade", 8.52, 412.0]
["2026-08-27T19:03:16.697677+00:00", "trade", 8.52, 1688.0]
["2026-08-27T19:03:16.697725+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:16.697805+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:16.697805+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:16.697885+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:16.700727+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:16.701163+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:16.702822+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:16.733259+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:16.740055+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:16.740186+00:00", "trade", 8.5195, 75.0]
["2026-08-27T19:03:17.571524+00:00", "trade", 8.52, 12.0]
["2026-08-27T19:03:17.766098+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:17.766163+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:17.766579+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:17.772754+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:18.103858+00:00", "trade", 8.52, 3150.0]
["2026-08-27T19:03:18.168556+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:18.900517+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:03:20.740929+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:20.740994+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:20.890836+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:22.963458+00:00", "trade", 8.5177, 1.0]
["2026-08-27T19:03:24.656284+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:24.659953+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:24.660394+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:25.136341+00:00", "trade", 8.51, 1000.0]
["2026-08-27T19:03:25.137905+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:25.138346+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:25.150891+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:25.150951+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:25.253721+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:27.472788+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:27.511135+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:27.511144+00:00", "trade", 8.52, 200.0]
["2026-08-27T19:03:27.511201+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:27.511761+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:27.563439+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:27.564296+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:27.564366+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:28.231810+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:28.231825+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:03:28.231825+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:28.313660+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:28.576110+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:28.577418+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:28.577418+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:29.511506+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:03:29.511536+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:29.511556+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:29.512488+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:29.512930+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:29.520192+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:29.678083+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:29.678168+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:29.678198+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:29.678644+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:29.685069+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:29.967973+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:29.968033+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:29.975255+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:30.009852+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:30.060939+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:30.060969+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:30.063064+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:30.177973+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:30.552314+00:00", "trade", 8.515, 4900.0]
["2026-08-27T19:03:30.552329+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:30.552389+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:30.552389+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:30.552459+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:30.635271+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:30.897014+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:30.897821+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:30.898879+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:30.900693+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:31.146052+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:31.264316+00:00", "trade", 8.5199, 1900.0]
["2026-08-27T19:03:31.267937+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:33.036382+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:33.036386+00:00", "trade", 8.52, 19.0]
["2026-08-27T19:03:33.112914+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:33.331159+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:33.331174+00:00", "trade", 8.52, 300.0]
["2026-08-27T19:03:33.331219+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:33.333554+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:33.334948+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:33.379419+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:33.379729+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:33.561315+00:00", "trade", 8.52, 6.0]
["2026-08-27T19:03:33.561412+00:00", "trade", 8.52, 1.0]
["2026-08-27T19:03:33.561838+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:33.561903+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:33.966000+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:33.966350+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:34.419725+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:34.419790+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:34.759797+00:00", "trade", 8.52, 5.0]
["2026-08-27T19:03:34.759864+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:34.760280+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:35.041364+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:35.041565+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:35.048316+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:35.048316+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:35.331849+00:00", "trade", 8.515, 20.0]
["2026-08-27T19:03:36.819553+00:00", "trade", 8.5257, 100.0]
["2026-08-27T19:03:41.671882+00:00", "trade", 8.52, 200.0]
["2026-08-27T19:03:41.671918+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:41.671928+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:41.705964+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:41.706034+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:41.735574+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:42.463697+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:42.467181+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:43.637356+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:43.637487+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:43.641321+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:43.642243+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:43.822823+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:44.717247+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:45.370487+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:45.402332+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:45.450813+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:45.451469+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:45.556685+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:45.884696+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:45.884736+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:45.884851+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:45.888550+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:45.992948+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:46.328898+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:46.377464+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:46.418977+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:46.427823+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:46.451740+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:46.891778+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:46.892339+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:47.064739+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:47.064750+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:47.064800+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:47.273271+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:47.895963+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:47.896064+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:47.896064+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:47.954257+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:47.954317+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:48.077731+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:48.099147+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:48.932801+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:48.932861+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:50.267874+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:50.424332+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:50.424407+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:50.424447+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:50.424497+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:50.605478+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:50.605543+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:50.606345+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:50.608345+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:51.166934+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:51.166944+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:51.166964+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:51.167010+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:51.607759+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:51.611337+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:51.611763+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:52.398381+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:52.398526+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:52.462077+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:52.740159+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:52.790008+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:52.851996+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:52.895439+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:53.079693+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:53.080194+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:53.194436+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:53.194526+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:53.194581+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:53.195122+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:53.195147+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:53.197688+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:53.226196+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:53.247041+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:53.247191+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:53.247843+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:53.313569+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:53.315945+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:53.316065+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:53.482737+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:53.482852+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:53.482867+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:53.643069+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:54.384744+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:54.385055+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:54.385606+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:54.385686+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:54.386508+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:54.388483+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:54.636764+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:54.637691+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:54.637801+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:54.638418+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:55.255186+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:55.257416+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:56.466376+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:03:56.466379+00:00", "trade", 8.52, 400.0]
["2026-08-27T19:03:56.466379+00:00", "trade", 8.52, 300.0]
["2026-08-27T19:03:56.466403+00:00", "trade", 8.52, 200.0]
["2026-08-27T19:03:56.466406+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:03:56.466413+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:03:56.466416+00:00", "trade", 8.52, 200.0]
["2026-08-27T19:03:56.466416+00:00", "trade", 8.52, 200.0]
["2026-08-27T19:03:56.466429+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:56.466454+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:56.466484+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:56.466489+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:56.466494+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:56.466555+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:56.466645+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:56.466690+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:56.466705+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:56.466705+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:56.466954+00:00", "trade", 8.52, 12.0]
["2026-08-27T19:03:56.467291+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:56.467372+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:56.467372+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:56.470208+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:56.470444+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:56.471050+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:56.471571+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:56.475015+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:56.487304+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:56.488377+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:56.488818+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:56.492070+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:56.492817+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:56.497167+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:56.599611+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:56.600092+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:56.659564+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:57.466440+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:59.180329+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:03:59.180700+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:04:00.009876+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:04:00.866608+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:04:00.912273+00:00", "trade", 8.515, 1.0]
["2026-08-27T19:04:00.912643+00:00", "trade", 8.515, 1.0]
["2026-08-27T19:04:01.583510+00:00", "trade", 8.5123, 1000.0]
["2026-08-27T19:04:01.583565+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:04:01.583620+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:04:01.583645+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:04:01.584457+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:04:01.588046+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:04:01.588472+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:04:01.642736+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:04:01.642811+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:04:02.585808+00:00", "trade", 8.515, 17.0]
["2026-08-27T19:04:04.545325+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:04:04.545391+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:04:04.546453+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:04:04.549395+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:04:05.091709+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:04:05.091806+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:04:05.091836+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:04:05.092067+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:04:05.193187+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:04:05.193603+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:04:05.193724+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:04:05.194606+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:04:05.614149+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:04:05.778681+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:04:06.420900+00:00", "trade", 8.5247, 100.0]
["2026-08-27T19:04:06.799354+00:00", "trade", 8.51, 125.0]
["2026-08-27T19:04:06.820548+00:00", "trade", 8.51, 1.0]
["2026-08-27T19:04:07.764327+00:00", "trade", 8.5183, 1.0]
["2026-08-27T19:04:08.421204+00:00", "trade", 8.5246, 100.0]
["2026-08-27T19:04:08.565728+00:00", "trade", 8.5246, 200.0]
["2026-08-27T19:04:10.685446+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:04:10.698277+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:04:10.698279+00:00", "trade", 8.52, 200.0]
["2026-08-27T19:04:10.698282+00:00", "trade", 8.52, 200.0]
["2026-08-27T19:04:10.698282+00:00", "trade", 8.52, 1000.0]
["2026-08-27T19:04:10.698302+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:04:10.698307+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:04:10.698367+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:04:10.698382+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:04:10.698447+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:04:10.698933+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:04:10.698958+00:00", "trade", 8.52, 2.0]
["2026-08-27T19:04:10.698964+00:00", "trade", 8.52, 700.0]
["2026-08-27T19:04:10.698964+00:00", "trade", 8.52, 7.0]
["2026-08-27T19:04:10.698974+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:04:10.698974+00:00", "trade", 8.52, 600.0]
["2026-08-27T19:04:10.698976+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:04:10.698978+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:04:10.698999+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:04:10.699008+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:04:10.699008+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:04:10.699008+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:04:10.699013+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:04:10.699018+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:04:10.699018+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:04:10.699018+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:04:10.699023+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:04:10.699023+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:04:10.699023+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:04:10.699028+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:04:10.699028+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:04:10.699028+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:04:10.699043+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:04:10.699048+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:04:10.699093+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:04:10.699149+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:04:10.699151+00:00", "trade", 8.52, 2400.0]
["2026-08-27T19:04:10.699154+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:04:10.699163+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:04:10.699194+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:04:10.699309+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:10.699309+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:10.699329+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:10.699394+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:10.699399+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:10.699404+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:10.699409+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:10.699489+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:10.699489+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:10.699500+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:10.699500+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:10.699515+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:10.699540+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:10.699599+00:00", "trade", 8.5166, 50.0]
["2026-08-27T19:04:10.699887+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:04:10.700156+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:10.700426+00:00", "trade", 8.52, 74.0]
["2026-08-27T19:04:10.700878+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:10.700893+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:10.701279+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:10.701995+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:10.702973+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:10.705504+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:10.707874+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:10.707960+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:10.720931+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:10.799352+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:10.799362+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:10.816032+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:10.893861+00:00", "trade", 8.5277, 2.0]
["2026-08-27T19:04:11.004240+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:11.508600+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:11.602895+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:11.606864+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:11.698337+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:12.158025+00:00", "trade", 8.53, 15.0]
["2026-08-27T19:04:12.158080+00:00", "trade", 8.53, 13.0]
["2026-08-27T19:04:12.158147+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:12.158202+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:12.184670+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:12.184720+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:12.189405+00:00", "trade", 8.5281, 11.0]
["2026-08-27T19:04:12.196096+00:00", "trade", 8.5257, 1.0]
["2026-08-27T19:04:12.647152+00:00", "trade", 8.525, 4900.0]
["2026-08-27T19:04:12.647286+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:12.921714+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:12.921789+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:13.045253+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:13.287004+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:13.306618+00:00", "trade", 8.525, 1900.0]
["2026-08-27T19:04:14.140200+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:15.142100+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:15.142160+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:15.142375+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:15.147086+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:15.151893+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:15.151910+00:00", "trade", 8.525, 15.0]
["2026-08-27T19:04:15.159742+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:15.159797+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:15.246398+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:15.474446+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:16.468672+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:17.202634+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:17.528236+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:04:18.533227+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:18.533257+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:18.533272+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:18.533272+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:19.196285+00:00", "trade", 8.53, 6.0]
["2026-08-27T19:04:20.745044+00:00", "trade", 8.525, 10.0]
["2026-08-27T19:04:20.810623+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:20.905494+00:00", "trade", 8.525, 230.0]
["2026-08-27T19:04:21.108360+00:00", "trade", 8.5196, 8.0]
["2026-08-27T19:04:24.067984+00:00", "trade", 8.525, 11.0]
["2026-08-27T19:04:24.076883+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:24.076953+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:24.077865+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:24.077890+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:25.497269+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:25.683873+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:26.047579+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:26.199295+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:26.203030+00:00", "trade", 8.53, 6.0]
["2026-08-27T19:04:26.203439+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:04:26.203550+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:26.204771+00:00", "trade", 8.53, 83.0]
["2026-08-27T19:04:26.207199+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:26.211143+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:26.217176+00:00", "trade", 8.53, 300.0]
["2026-08-27T19:04:26.217313+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:26.230263+00:00", "trade", 8.53, 5.0]
["2026-08-27T19:04:26.305332+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:26.332091+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:26.332156+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:26.334517+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:26.351522+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:26.351743+00:00", "trade", 8.53, 5.0]
["2026-08-27T19:04:26.351806+00:00", "trade", 8.53, 95.0]
["2026-08-27T19:04:26.351872+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:04:26.371289+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:26.588084+00:00", "trade", 8.53, 500.0]
["2026-08-27T19:04:27.031457+00:00", "trade", 8.525, 12.0]
["2026-08-27T19:04:28.714945+00:00", "trade", 8.525, 5.0]
["2026-08-27T19:04:29.237156+00:00", "trade", 8.5299, 4900.0]
["2026-08-27T19:04:29.237292+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:29.238440+00:00", "trade", 8.5299, 107.0]
["2026-08-27T19:04:29.324259+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:29.694124+00:00", "trade", 8.53, 300.0]
["2026-08-27T19:04:29.694149+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:29.768676+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:29.828827+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:04:30.009891+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:30.164378+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:30.164459+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:30.171290+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:30.418687+00:00", "trade", 8.53, 7.0]
["2026-08-27T19:04:30.426145+00:00", "trade", 8.53, 1531.0]
["2026-08-27T19:04:31.416088+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:31.416564+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:31.416639+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:31.416750+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:31.419105+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:31.419641+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:31.419681+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:31.419692+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:31.419767+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:31.420534+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:31.765274+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:32.674925+00:00", "trade", 8.525, 1.0]
["2026-08-27T19:04:33.174594+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:33.174714+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:33.203954+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:33.764729+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:33.769234+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:34.530942+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:34.530948+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:34.531018+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:34.531058+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:34.531088+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:34.531088+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:34.535368+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:34.592399+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:34.753272+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:34.827483+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:34.829894+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:34.890749+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:34.929296+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:34.929336+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:34.929336+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:35.600283+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:35.600458+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:35.700767+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:35.808221+00:00", "trade", 8.525, 69.0]
["2026-08-27T19:04:35.808363+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:35.809010+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:35.940753+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:37.428174+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:37.428229+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:37.451740+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:38.764305+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:38.893066+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:38.893437+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:39.048286+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:39.106870+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:39.360634+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:39.581771+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:39.582703+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:40.300828+00:00", "trade", 8.5283, 100.0]
["2026-08-27T19:04:40.638992+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:43.092783+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:43.275568+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:43.275688+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:43.589098+00:00", "trade", 8.525, 1.0]
["2026-08-27T19:04:43.590250+00:00", "trade", 8.52, 25.0]
["2026-08-27T19:04:44.097906+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:44.182647+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:44.224943+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:44.251381+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:44.598611+00:00", "trade", 8.5299, 1000.0]
["2026-08-27T19:04:44.598683+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:44.598793+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:44.599399+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:44.630578+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:45.499354+00:00", "trade", 8.5232, 100.0]
["2026-08-27T19:04:45.813239+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:45.813299+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:45.813464+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:45.816091+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:45.835632+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:45.835712+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:45.835712+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:45.840935+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:45.917517+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:45.917582+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:45.918349+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:45.950746+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:45.951368+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:45.951368+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:46.055576+00:00", "trade", 8.525, 28.0]
["2026-08-27T19:04:46.144988+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:46.147575+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:46.148146+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:46.167046+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:46.169888+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:46.171923+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:46.172434+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:46.191489+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:46.191489+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:46.194591+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:46.194602+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:46.194647+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:47.275399+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:47.528602+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:50.907255+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:50.907265+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:04:50.907265+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:04:50.907330+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:50.907385+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:50.909034+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:50.910918+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:50.913915+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:50.915675+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:50.915905+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:50.916103+00:00", "trade", 8.53, 5.0]
["2026-08-27T19:04:50.916193+00:00", "trade", 8.53, 95.0]
["2026-08-27T19:04:50.925628+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:50.945606+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:51.075716+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:51.078653+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:51.080788+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:51.117570+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:51.120537+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:51.200874+00:00", "trade", 8.53, 378.0]
["2026-08-27T19:04:51.907325+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:51.913760+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:51.913786+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:51.913791+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:51.913791+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:51.916863+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:54.666799+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:57.200257+00:00", "trade", 8.525, 200.0]
["2026-08-27T19:04:57.201541+00:00", "trade", 8.529, 40.0]
["2026-08-27T19:04:57.708654+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:57.708882+00:00", "trade", 8.53, 105.0]
["2026-08-27T19:04:57.709117+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:04:57.709120+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:57.709147+00:00", "trade", 8.53, 300.0]
["2026-08-27T19:04:57.709174+00:00", "trade", 8.53, 200.0]
["2026-08-27T19:04:57.709174+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:04:57.709183+00:00", "trade", 8.53, 7.0]
["2026-08-27T19:04:57.709213+00:00", "trade", 8.53, 2.0]
["2026-08-27T19:04:57.709219+00:00", "trade", 8.53, 300.0]
["2026-08-27T19:04:57.709222+00:00", "trade", 8.53, 800.0]
["2026-08-27T19:04:57.709225+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:04:57.709236+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:57.709237+00:00", "trade", 8.53, 1000.0]
["2026-08-27T19:04:57.709240+00:00", "trade", 8.53, 500.0]
["2026-08-27T19:04:57.709243+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:04:57.709243+00:00", "trade", 8.53, 12.0]
["2026-08-27T19:04:57.709271+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:57.709311+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:57.709318+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:04:57.709336+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:04:57.709376+00:00", "quote", 8.53, 8.53]
["2026-08-27T19:04:57.709401+00:00", "quote", 8.53, 8.53]
["2026-08-27T19:04:57.709415+00:00", "trade", 8.53, 180.0]
["2026-08-27T19:04:57.709427+00:00", "trade", 8.53, 320.0]
["2026-08-27T19:04:57.709436+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:04:57.709442+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:04:57.709462+00:00", "trade", 8.53, 5.0]
["2026-08-27T19:04:57.709466+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:04:57.709542+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:04:57.709551+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:04:57.709651+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:04:57.709657+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:04:57.709662+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:04:57.709667+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:04:57.709677+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:04:57.709702+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:04:57.709827+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:04:57.709892+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:04:57.709917+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:04:57.709922+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:04:57.709952+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:04:57.710173+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:04:57.710353+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:04:57.710530+00:00", "trade", 8.53, 57.0]
["2026-08-27T19:04:57.710614+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:04:57.713005+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:04:57.713235+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:04:57.713290+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:04:57.719580+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:04:57.731023+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:04:57.746517+00:00", "trade", 8.53, 11.0]
["2026-08-27T19:04:57.751657+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:04:57.810031+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:04:57.810031+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:04:57.811504+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:04:57.859468+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:04:58.057727+00:00", "trade", 8.54, 1.0]
["2026-08-27T19:04:58.130453+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:04:58.587927+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:04:59.536967+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:00.009917+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:01.321174+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:01.322291+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:01.823013+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:01.823023+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:03.756240+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:06.409267+00:00", "trade", 8.5301, 4900.0]
["2026-08-27T19:05:06.409365+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:06.409372+00:00", "trade", 8.535, 200.0]
["2026-08-27T19:05:06.409388+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:05:06.409416+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:06.409431+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:06.409431+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:06.409441+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:06.410467+00:00", "trade", 8.535, 22.0]
["2026-08-27T19:05:06.410554+00:00", "trade", 8.5301, 116.0]
["2026-08-27T19:05:06.411435+00:00", "trade", 8.53, 654.0]
["2026-08-27T19:05:06.412784+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:06.413285+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:05:06.413866+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:06.675228+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:08.900886+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:08.900926+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:08.901673+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:08.909828+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:08.971770+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:09.007034+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:10.907107+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:10.907112+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:10.907964+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:10.968970+00:00", "trade", 8.5232, 50.0]
["2026-08-27T19:05:11.554187+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:11.554272+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:11.554343+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:11.554508+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:11.561439+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:11.609499+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:11.614676+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:11.884791+00:00", "trade", 8.54, 14.0]
["2026-08-27T19:05:12.170058+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:12.173381+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:12.554263+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:12.652542+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:12.656010+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:12.659554+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:12.710951+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:12.710956+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:12.710963+00:00", "trade", 8.535, 4.0]
["2026-08-27T19:05:12.711036+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:12.738978+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:12.739163+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:12.763902+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:13.071093+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:13.433366+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:13.433516+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:13.765098+00:00", "trade", 8.54, 1.0]
["2026-08-27T19:05:13.765110+00:00", "trade", 8.535, 1.0]
["2026-08-27T19:05:15.955413+00:00", "trade", 8.535, 250.0]
["2026-08-27T19:05:15.955549+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:15.955554+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:16.141707+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:16.643482+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:16.646629+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:17.015342+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:17.019221+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:17.147506+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:18.120788+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:18.210487+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:18.210547+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:19.554957+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:19.837876+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:19.837904+00:00", "trade", 8.5305, 100.0]
["2026-08-27T19:05:19.837936+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:19.837941+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:19.837955+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:05:19.837988+00:00", "trade", 8.535, 200.0]
["2026-08-27T19:05:19.837994+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:05:19.956879+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:20.240248+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:20.809919+00:00", "trade", 8.5377, 1.0]
["2026-08-27T19:05:20.974591+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:21.150525+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:21.182561+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:21.182707+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:21.196294+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:21.196299+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:05:21.196364+00:00", "quote", 8.53, 8.53]
["2026-08-27T19:05:21.196379+00:00", "quote", 8.53, 8.53]
["2026-08-27T19:05:21.196394+00:00", "trade", 8.53, 2500.0]
["2026-08-27T19:05:21.196394+00:00", "trade", 8.53, 1.0]
["2026-08-27T19:05:21.196394+00:00", "quote", 8.53, 8.53]
["2026-08-27T19:05:21.196400+00:00", "trade", 8.53, 300.0]
["2026-08-27T19:05:21.196400+00:00", "trade", 8.53, 900.0]
["2026-08-27T19:05:21.196403+00:00", "trade", 8.53, 1000.0]
["2026-08-27T19:05:21.196403+00:00", "trade", 8.53, 1000.0]
["2026-08-27T19:05:21.196424+00:00", "quote", 8.53, 8.53]
["2026-08-27T19:05:21.196429+00:00", "quote", 8.53, 8.53]
["2026-08-27T19:05:21.196535+00:00", "quote", 8.53, 8.53]
["2026-08-27T19:05:21.196535+00:00", "quote", 8.53, 8.53]
["2026-08-27T19:05:21.196568+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:05:21.196583+00:00", "trade", 8.53, 300.0]
["2026-08-27T19:05:21.196586+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:05:21.196592+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:05:21.196598+00:00", "trade", 8.53, 500.0]
["2026-08-27T19:05:21.196670+00:00", "quote", 8.53, 8.53]
["2026-08-27T19:05:21.196740+00:00", "quote", 8.53, 8.53]
["2026-08-27T19:05:21.196916+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:21.196951+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:21.196966+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:21.197016+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:21.197022+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:05:21.197136+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:05:21.197226+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:21.197532+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:21.197552+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:21.197707+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:21.197723+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:21.197738+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:21.197738+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:21.197793+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:21.197846+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:05:21.198832+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:05:21.200584+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:21.202654+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:21.204591+00:00", "trade", 8.525, 900.0]
["2026-08-27T19:05:21.207536+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:21.212628+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:21.218186+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:21.226386+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:21.277497+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:21.298001+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:21.299500+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:21.310747+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:21.393143+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:21.682752+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:21.682832+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:21.682842+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:21.812436+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:22.230371+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:22.230381+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:22.235428+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:22.240740+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:22.542331+00:00", "trade", 8.5277, 70.0]
["2026-08-27T19:05:22.551249+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:23.153167+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:23.656156+00:00", "trade", 8.525, 4.0]
["2026-08-27T19:05:24.337446+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:24.337451+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:24.337672+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:24.337677+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:24.337687+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:24.337767+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:24.338890+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:24.349851+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:24.657166+00:00", "trade", 8.5253, 46.0]
["2026-08-27T19:05:25.030048+00:00", "trade", 8.5227, 83.0]
["2026-08-27T19:05:25.175211+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:25.175286+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:25.180163+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:25.195414+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:25.312778+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:25.397986+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:25.767831+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:25.768525+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:05:25.768528+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:25.807070+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:25.882725+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:26.495223+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:26.495298+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:05:26.495301+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:05:26.495373+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:26.495583+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:26.495594+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:26.496310+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:26.518528+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:26.519440+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:26.586119+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:26.686518+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:26.686568+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:26.886243+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:28.764698+00:00", "trade", 8.52, 200.0]
["2026-08-27T19:05:28.764770+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:28.764775+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:28.764835+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:28.764840+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:28.843623+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:28.843873+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:28.989841+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:29.405535+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:29.405606+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:29.406407+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:29.469016+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:30.009944+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:31.060690+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:31.060720+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:31.060745+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:31.060801+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:31.085970+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:31.165806+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:31.210442+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:31.210602+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:31.522866+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:31.621976+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:31.622016+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:34.404324+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:34.404801+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:34.433730+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:34.901394+00:00", "trade", 8.523, 25.0]
["2026-08-27T19:05:34.901528+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:34.902485+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:35.142060+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:35.142131+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:35.152004+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:35.152445+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:35.372078+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:35.444997+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:36.246795+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:36.250158+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:36.250980+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:36.257004+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:36.306808+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:36.307740+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:36.346182+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:36.507140+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:36.522291+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:36.717606+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:36.717661+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:36.717721+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:36.718633+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:36.719114+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:37.019294+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:37.083993+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:37.922464+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:37.922474+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:37.922519+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:37.923065+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:37.924068+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:37.926348+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:37.956440+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:38.075248+00:00", "trade", 8.52, 49.0]
["2026-08-27T19:05:38.075714+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:38.096403+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:38.131251+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:38.149404+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:38.169507+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:38.504829+00:00", "trade", 8.5206, 3150.0]
["2026-08-27T19:05:38.506534+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:38.955563+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:39.728653+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:43.966391+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:43.966397+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:05:43.966446+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:43.966511+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:43.967909+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:44.000998+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:44.443146+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:44.542277+00:00", "trade", 8.52, 800.0]
["2026-08-27T19:05:44.542280+00:00", "trade", 8.52, 1700.0]
["2026-08-27T19:05:44.542289+00:00", "trade", 8.52, 800.0]
["2026-08-27T19:05:44.542298+00:00", "trade", 8.52, 200.0]
["2026-08-27T19:05:44.542301+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:05:44.542301+00:00", "trade", 8.52, 500.0]
["2026-08-27T19:05:44.542307+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:05:44.542310+00:00", "trade", 8.52, 20.0]
["2026-08-27T19:05:44.542312+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:05:44.542313+00:00", "trade", 8.52, 700.0]
["2026-08-27T19:05:44.542319+00:00", "trade", 8.52, 500.0]
["2026-08-27T19:05:44.542319+00:00", "trade", 8.52, 1100.0]
["2026-08-27T19:05:44.542319+00:00", "trade", 8.52, 2000.0]
["2026-08-27T19:05:44.542334+00:00", "trade", 8.52, 20.0]
["2026-08-27T19:05:44.542387+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:05:44.542407+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:05:44.542412+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:05:44.542412+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:05:44.542422+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:05:44.542432+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:05:44.542437+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:05:44.542460+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:05:44.542477+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:05:44.542507+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:05:44.542515+00:00", "trade", 8.52, 800.0]
["2026-08-27T19:05:44.542515+00:00", "trade", 8.52, 700.0]
["2026-08-27T19:05:44.542532+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:05:44.542532+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:05:44.542577+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:44.542582+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:44.542587+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:44.542587+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:44.542662+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:44.542718+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:44.542728+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:44.542793+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:44.542898+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:44.542953+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:44.542958+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:44.543003+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:44.543003+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:44.543099+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:44.543304+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:44.543535+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:44.543560+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:44.544051+00:00", "trade", 8.515, 13.0]
["2026-08-27T19:05:44.546216+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:44.546256+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:44.546341+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:44.546386+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:44.546391+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:44.550396+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:44.552752+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:44.564104+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:44.577310+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:44.643573+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:44.651612+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:44.659145+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:44.684004+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:44.966451+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:44.966532+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:45.087600+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:45.227999+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:45.657030+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:47.068554+00:00", "trade", 8.515, 2.0]
["2026-08-27T19:05:47.931815+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:47.935499+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:48.173637+00:00", "trade", 8.515, 200.0]
["2026-08-27T19:05:48.173771+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:48.308402+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:48.590598+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:48.802463+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:48.803365+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:49.774481+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:50.030862+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:50.893625+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:50.898993+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:50.899113+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:50.903749+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:51.115828+00:00", "trade", 8.515, 5.0]
["2026-08-27T19:05:51.204425+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:52.624626+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:52.942770+00:00", "trade", 8.5227, 100.0]
["2026-08-27T19:05:53.155224+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:53.155229+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:53.160747+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:55.320598+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:57.076882+00:00", "trade", 8.515, 70.0]
["2026-08-27T19:05:57.077044+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:57.077049+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:57.137543+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:57.137553+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:58.200585+00:00", "trade", 8.52, 180.0]
["2026-08-27T19:05:58.200729+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:58.351533+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:58.831791+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:05:59.889137+00:00", "trade", 8.5227, 100.0]
["2026-08-27T19:06:00.009976+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:02.168965+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:02.398887+00:00", "trade", 8.515, 80.0]
["2026-08-27T19:06:02.399023+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:02.472197+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:03.732069+00:00", "trade", 8.515, 23.0]
["2026-08-27T19:06:04.228899+00:00", "trade", 8.515, 10.0]
["2026-08-27T19:06:04.431255+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:04.431255+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:04.433440+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:05.093214+00:00", "trade", 8.5258, 8.0]
["2026-08-27T19:06:05.432283+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:05.432328+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:06.188734+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:07.491244+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:07.491251+00:00", "trade", 8.515, 1.0]
["2026-08-27T19:06:07.606117+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:08.809884+00:00", "trade", 8.515, 1000.0]
["2026-08-27T19:06:08.810028+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:08.921438+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:09.013412+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:09.400445+00:00", "trade", 8.5227, 100.0]
["2026-08-27T19:06:13.817608+00:00", "trade", 8.5252, 100.0]
["2026-08-27T19:06:15.197728+00:00", "trade", 8.5227, 14.0]
["2026-08-27T19:06:15.229737+00:00", "trade", 8.5156, 30.0]
["2026-08-27T19:06:17.496725+00:00", "trade", 8.515, 25.0]
["2026-08-27T19:06:17.496866+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:17.571760+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:17.737950+00:00", "trade", 8.515, 2.0]
["2026-08-27T19:06:19.411764+00:00", "trade", 8.515, 300.0]
["2026-08-27T19:06:19.411764+00:00", "trade", 8.515, 300.0]
["2026-08-27T19:06:19.411915+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:19.483986+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:21.538478+00:00", "trade", 8.515, 15.0]
["2026-08-27T19:06:21.811522+00:00", "trade", 8.515, 200.0]
["2026-08-27T19:06:21.811652+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:21.896233+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:22.301054+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:06:22.301237+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:22.338546+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:22.422086+00:00", "trade", 8.515, 28.0]
["2026-08-27T19:06:23.491308+00:00", "trade", 8.515, 400.0]
["2026-08-27T19:06:23.491436+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:23.523828+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:06:23.647116+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:24.641429+00:00", "trade", 8.515, 808.0]
["2026-08-27T19:06:24.641432+00:00", "trade", 8.515, 492.0]
["2026-08-27T19:06:24.641554+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:24.642713+00:00", "trade", 8.515, 43.0]
["2026-08-27T19:06:24.854831+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:26.583476+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:26.591153+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:06:26.591269+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:26.591280+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:26.666890+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:26.666895+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:26.697778+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:28.426151+00:00", "trade", 8.515, 56.0]
["2026-08-27T19:06:28.426292+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:28.579918+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:28.811540+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:30.009997+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:31.414833+00:00", "trade", 8.5199, 500.0]
["2026-08-27T19:06:31.414972+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:31.504485+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:31.508434+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:31.594434+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:31.594569+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:32.298306+00:00", "trade", 8.5121, 1.0]
["2026-08-27T19:06:32.298348+00:00", "trade", 8.5121, 8.0]
["2026-08-27T19:06:32.298715+00:00", "trade", 8.5121, 1.0]
["2026-08-27T19:06:32.299064+00:00", "trade", 8.5121, 1.0]
["2026-08-27T19:06:32.481786+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:33.305864+00:00", "trade", 8.5107, 2000.0]
["2026-08-27T19:06:33.305998+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:33.306003+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:33.307148+00:00", "trade", 8.513, 60.0]
["2026-08-27T19:06:33.411910+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:33.513302+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:33.668286+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:35.815404+00:00", "trade", 8.5241, 19.0]
["2026-08-27T19:06:36.056581+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:36.056651+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:36.059157+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:36.059322+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:36.060761+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:36.061823+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:36.066855+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:36.107171+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:36.149412+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:36.373797+00:00", "trade", 8.5199, 12.0]
["2026-08-27T19:06:37.360595+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:37.432315+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:37.432330+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:37.432330+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:37.436651+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:37.436676+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:37.726927+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:40.543060+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:40.547947+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:41.435259+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:41.543061+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:41.913227+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:41.913427+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:41.913432+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:41.915893+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:41.918289+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:42.358386+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:42.579582+00:00", "trade", 8.5168, 20.0]
["2026-08-27T19:06:42.579783+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:42.580375+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:42.704706+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:42.718599+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:43.661353+00:00", "trade", 8.52, 4000.0]
["2026-08-27T19:06:43.661438+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:43.661441+00:00", "trade", 8.52, 12.0]
["2026-08-27T19:06:43.661443+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:43.661493+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:43.661538+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:43.662017+00:00", "trade", 8.52, 23.0]
["2026-08-27T19:06:43.662355+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:43.662637+00:00", "trade", 8.52, 77.0]
["2026-08-27T19:06:43.665362+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:43.669237+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:43.712630+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:45.706511+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:48.284738+00:00", "trade", 8.515, 70.0]
["2026-08-27T19:06:48.285099+00:00", "trade", 8.515, 1.0]
["2026-08-27T19:06:51.262938+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:51.391999+00:00", "trade", 8.5199, 1200.0]
["2026-08-27T19:06:51.392175+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:51.439799+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:51.439929+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:51.896751+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:51.899337+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:51.899393+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:52.633495+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:52.825544+00:00", "trade", 8.52, 12.0]
["2026-08-27T19:06:52.825622+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:52.826394+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:54.791497+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:55.052127+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:56.565680+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:06:56.597053+00:00", "trade", 8.515, 5.0]
["2026-08-27T19:06:57.221887+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:00.010019+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:00.263071+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:00.661423+00:00", "trade", 8.522, 100.0]
["2026-08-27T19:07:01.097553+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:02.137742+00:00", "trade", 8.515, 25.0]
["2026-08-27T19:07:02.138906+00:00", "trade", 8.51, 32.0]
["2026-08-27T19:07:02.139037+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:02.184260+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:02.605863+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:02.608299+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:02.608299+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:02.608304+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:02.608364+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:02.608374+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:02.608459+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:02.608620+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:02.609151+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:02.611061+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:02.615862+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:02.647517+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:02.702238+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:02.702243+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:02.704703+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:03.059189+00:00", "trade", 8.5113, 200.0]
["2026-08-27T19:07:03.185287+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:03.224897+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:03.316946+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:03.376217+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:03.606149+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:03.620739+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:05.059489+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:05.060501+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:05.210924+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:05.229824+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:05.237713+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:05.272410+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:05.286634+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:05.296713+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:05.432853+00:00", "trade", 8.515, 11.0]
["2026-08-27T19:07:05.433925+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:06.666474+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:06.684662+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:06.711822+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:06.861578+00:00", "trade", 8.515, 10.0]
["2026-08-27T19:07:07.047646+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:07.051495+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:08.546128+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:08.546134+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:09.345028+00:00", "trade", 8.515, 28.0]
["2026-08-27T19:07:09.968183+00:00", "trade", 8.515, 5.0]
["2026-08-27T19:07:09.968309+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:10.070056+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:12.067616+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:12.067756+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:12.067926+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:12.129037+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:12.129042+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:12.130962+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:13.663761+00:00", "trade", 8.5182, 31.0]
["2026-08-27T19:07:14.329996+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:14.330051+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:14.392204+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:14.889939+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:14.890004+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:14.911565+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:15.126993+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:15.130321+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:15.130757+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:15.211479+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:15.211595+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:15.228134+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:15.719684+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:15.727202+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:15.746989+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:15.889929+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:16.887591+00:00", "trade", 8.5193, 120.0]
["2026-08-27T19:07:16.887734+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:16.922878+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:17.179970+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:17.690109+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:18.025217+00:00", "trade", 8.51, 187.0]
["2026-08-27T19:07:18.025418+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:18.155302+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:18.155362+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:18.168924+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:18.718542+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:19.405788+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:19.932778+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:19.932833+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:22.701859+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:22.704220+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:22.808919+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:23.058980+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:23.626535+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:23.626601+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:23.631327+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:23.697370+00:00", "trade", 8.515, 200.0]
["2026-08-27T19:07:23.697439+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:23.697500+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:23.697570+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:23.701519+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:23.708566+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:23.731530+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:25.022353+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:25.023666+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:25.997755+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:26.146504+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:26.151175+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:27.011488+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:27.871981+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:27.873745+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:28.335008+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:28.335014+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:28.336868+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:28.395412+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:28.395467+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:28.395528+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:29.999310+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:29.999315+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:29.999370+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:30.002202+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:30.002262+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:30.010041+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:30.267509+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:30.326840+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:30.326845+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:30.378764+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:30.894887+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:31.414399+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:34.687530+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:34.784877+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:35.575945+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:35.589385+00:00", "trade", 8.5218, 100.0]
["2026-08-27T19:07:35.650567+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:35.651911+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:36.301357+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:36.381312+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:36.551617+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:37.018138+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:39.363931+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:07:39.364062+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:39.389728+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:39.561051+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:40.097969+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:40.306601+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:40.480242+00:00", "trade", 8.5218, 100.0]
["2026-08-27T19:07:40.932731+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:41.137381+00:00", "trade", 8.5186, 1.0]
["2026-08-27T19:07:41.415721+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:41.415836+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:41.415891+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:41.913917+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:42.303599+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:42.769901+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:07:42.769974+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:43.404171+00:00", "trade", 8.515, 102.0]
["2026-08-27T19:07:43.446978+00:00", "trade", 8.515, 1.0]
["2026-08-27T19:07:43.665734+00:00", "trade", 8.5145, 15.0]
["2026-08-27T19:07:44.477584+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:45.345352+00:00", "trade", 8.52, 500.0]
["2026-08-27T19:07:45.345420+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:45.345430+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:45.433815+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:45.465491+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:45.465496+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:45.467906+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:45.470553+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:47.571549+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:47.938743+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:48.426666+00:00", "trade", 8.5109, 200.0]
["2026-08-27T19:07:48.427033+00:00", "trade", 8.5109, 1.0]
["2026-08-27T19:07:49.077674+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:50.860726+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:07:51.292500+00:00", "trade", 8.515, 18.0]
["2026-08-27T19:07:51.309617+00:00", "trade", 8.515, 15.0]
["2026-08-27T19:07:51.325901+00:00", "trade", 8.51, 467.0]
["2026-08-27T19:07:51.326046+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:51.368071+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:52.186766+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:07:53.525508+00:00", "trade", 8.515, 80.0]
["2026-08-27T19:07:54.554712+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:54.559543+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:54.569241+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:54.574359+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:55.569262+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:55.569262+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:56.146190+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:56.163883+00:00", "trade", 8.5163, 8.0]
["2026-08-27T19:07:56.169125+00:00", "trade", 8.5146, 1.0]
["2026-08-27T19:07:56.991081+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:57.000423+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:07:57.744037+00:00", "trade", 8.5177, 11.0]
["2026-08-27T19:07:58.433184+00:00", "trade", 8.515, 5.0]
["2026-08-27T19:07:58.433304+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:58.515760+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:07:58.635811+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:00.010073+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:00.997761+00:00", "trade", 8.5256, 800.0]
["2026-08-27T19:08:01.111951+00:00", "trade", 8.51, 25.0]
["2026-08-27T19:08:02.495584+00:00", "trade", 8.52, 17.0]
["2026-08-27T19:08:02.496706+00:00", "trade", 8.515, 37.0]
["2026-08-27T19:08:02.741725+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:03.421690+00:00", "trade", 8.515, 20.0]
["2026-08-27T19:08:05.628176+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:08.258702+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:08.819472+00:00", "trade", 8.5224, 100.0]
["2026-08-27T19:08:10.956975+00:00", "trade", 8.516, 389.0]
["2026-08-27T19:08:10.957116+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:10.958260+00:00", "trade", 8.5146, 40.0]
["2026-08-27T19:08:11.057840+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:13.180057+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:13.184062+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:13.184357+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:14.873522+00:00", "trade", 8.515, 600.0]
["2026-08-27T19:08:14.873543+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:14.873553+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:14.999463+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:15.001768+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:15.483338+00:00", "trade", 8.515, 400.0]
["2026-08-27T19:08:15.483390+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:15.503182+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:17.162875+00:00", "trade", 8.515, 1.0]
["2026-08-27T19:08:17.162902+00:00", "trade", 8.51, 1.0]
["2026-08-27T19:08:17.523807+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:18.631168+00:00", "trade", 8.515, 200.0]
["2026-08-27T19:08:18.631313+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:18.643322+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:19.113354+00:00", "trade", 8.515, 400.0]
["2026-08-27T19:08:19.113396+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:19.127209+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:20.521726+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:08:20.521858+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:20.522875+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:08:20.528379+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:20.528391+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:08:20.528393+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:08:20.528396+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:08:20.528444+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:20.528507+00:00", "trade", 8.515, 900.0]
["2026-08-27T19:08:20.528519+00:00", "trade", 8.515, 900.0]
["2026-08-27T19:08:20.528949+00:00", "trade", 8.515, 200.0]
["2026-08-27T19:08:20.529085+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:08:20.529686+00:00", "trade", 8.515, 40.0]
["2026-08-27T19:08:20.530315+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:08:20.530360+00:00", "trade", 8.5148, 40.0]
["2026-08-27T19:08:20.535727+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:20.536127+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:20.537160+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:20.538398+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:20.680143+00:00", "trade", 8.515, 2.0]
["2026-08-27T19:08:20.876009+00:00", "trade", 8.515, 1.0]
["2026-08-27T19:08:20.877443+00:00", "trade", 8.515, 8.0]
["2026-08-27T19:08:20.877732+00:00", "trade", 8.515, 8.0]
["2026-08-27T19:08:20.878023+00:00", "trade", 8.515, 8.0]
["2026-08-27T19:08:20.878483+00:00", "trade", 8.515, 8.0]
["2026-08-27T19:08:20.878787+00:00", "trade", 8.515, 8.0]
["2026-08-27T19:08:20.879253+00:00", "trade", 8.515, 8.0]
["2026-08-27T19:08:20.879509+00:00", "trade", 8.515, 8.0]
["2026-08-27T19:08:20.879909+00:00", "trade", 8.515, 8.0]
["2026-08-27T19:08:20.880156+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:20.880231+00:00", "trade", 8.515, 8.0]
["2026-08-27T19:08:20.880561+00:00", "trade", 8.515, 8.0]
["2026-08-27T19:08:20.881133+00:00", "trade", 8.515, 8.0]
["2026-08-27T19:08:20.881461+00:00", "trade", 8.515, 8.0]
["2026-08-27T19:08:20.881806+00:00", "trade", 8.515, 8.0]
["2026-08-27T19:08:20.882381+00:00", "trade", 8.515, 8.0]
["2026-08-27T19:08:20.883099+00:00", "trade", 8.515, 72.0]
["2026-08-27T19:08:20.884714+00:00", "trade", 8.515, 8.0]
["2026-08-27T19:08:20.885243+00:00", "trade", 8.515, 8.0]
["2026-08-27T19:08:20.888239+00:00", "trade", 8.515, 189.0]
["2026-08-27T19:08:20.899744+00:00", "trade", 8.5168, 29.0]
["2026-08-27T19:08:21.194880+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:21.241812+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:21.705426+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:21.723599+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:21.723629+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:21.724717+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:21.724807+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:21.729628+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:21.729674+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:21.785842+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:21.962212+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:22.210689+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:22.217042+00:00", "trade", 8.52, 1.0]
["2026-08-27T19:08:22.241447+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:22.279252+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:22.286735+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:22.290208+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:22.689945+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:22.850772+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:22.861202+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:23.382573+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:24.529578+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:24.554578+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:24.554783+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:24.554808+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:24.564376+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:24.575232+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:24.587516+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:24.688106+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:24.761681+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:24.920243+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:24.921436+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:24.921506+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:24.923581+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:24.966523+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:08:25.640899+00:00", "trade", 8.51, 894.0]
["2026-08-27T19:08:25.640899+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:08:25.640950+00:00", "trade", 8.51, 490.0]
["2026-08-27T19:08:25.640953+00:00", "trade", 8.51, 43.0]
["2026-08-27T19:08:25.640956+00:00", "trade", 8.51, 31.0]
["2026-08-27T19:08:25.640959+00:00", "trade", 8.51, 16.0]
["2026-08-27T19:08:25.640959+00:00", "trade", 8.51, 30.0]
["2026-08-27T19:08:25.640962+00:00", "trade", 8.51, 436.0]
["2026-08-27T19:08:25.640974+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:08:25.640990+00:00", "trade", 8.51, 1106.0]
["2026-08-27T19:08:25.640992+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:08:25.640995+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:08:25.641001+00:00", "trade", 8.51, 10.0]
["2026-08-27T19:08:25.641001+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:08:25.641004+00:00", "trade", 8.51, 99.0]
["2026-08-27T19:08:25.641004+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:08:25.641004+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:08:25.641007+00:00", "trade", 8.51, 200.0]
["2026-08-27T19:08:25.641007+00:00", "trade", 8.51, 900.0]
["2026-08-27T19:08:25.641010+00:00", "trade", 8.51, 900.0]
["2026-08-27T19:08:25.641019+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:08:25.641034+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:08:25.641039+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:08:25.641041+00:00", "trade", 8.51, 200.0]
["2026-08-27T19:08:25.641043+00:00", "trade", 8.51, 4500.0]
["2026-08-27T19:08:25.641044+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:08:25.641053+00:00", "trade", 8.51, 60.0]
["2026-08-27T19:08:25.641053+00:00", "trade", 8.51, 20.0]
["2026-08-27T19:08:25.641059+00:00", "trade", 8.51, 180.0]
["2026-08-27T19:08:25.641059+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:08:25.641059+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:08:25.641215+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:08:25.641240+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:08:25.641280+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:08:25.641335+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:25.641400+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:25.641500+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:25.641505+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:25.641505+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:25.641531+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:25.641531+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:25.641593+00:00", "trade", 8.51, 5500.0]
["2026-08-27T19:08:25.641626+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:25.641627+00:00", "trade", 8.51, 1.0]
["2026-08-27T19:08:25.641676+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:25.641681+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:08:25.641933+00:00", "trade", 8.505, 1.0]
["2026-08-27T19:08:25.641981+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:25.642357+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:25.642427+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:25.642793+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:25.643094+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:25.645019+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:25.645024+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:25.646262+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:25.651559+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:25.660120+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:25.662796+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:25.666184+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:25.742626+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:25.742666+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:25.743272+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:25.743889+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:25.863684+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:26.630389+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:26.640944+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:26.642583+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:26.642821+00:00", "trade", 8.505, 98.0]
["2026-08-27T19:08:27.498701+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:29.598785+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:30.003423+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:30.003634+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:30.003639+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:30.006100+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:30.006230+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:30.006641+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:30.007368+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:30.008596+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:30.010094+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:30.013648+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:30.016750+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:30.191250+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:30.950849+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:31.017648+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:31.020635+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:34.494880+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:34.497887+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:34.500077+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:35.292415+00:00", "trade", 8.505, 10.0]
["2026-08-27T19:08:35.293220+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:35.374343+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:35.615773+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:35.662314+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:35.662915+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:39.630485+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:39.686503+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:40.293494+00:00", "trade", 8.505, 28.0]
["2026-08-27T19:08:40.293633+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:40.345592+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:41.519644+00:00", "trade", 8.5208, 100.0]
["2026-08-27T19:08:43.637778+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:43.725006+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:43.725011+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:43.726855+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:43.798346+00:00", "trade", 8.505, 100.0]
["2026-08-27T19:08:43.798481+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:43.868999+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:43.933992+00:00", "trade", 8.5009, 818.0]
["2026-08-27T19:08:43.934124+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:43.980444+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:43.980544+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:43.985656+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:45.592160+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:45.816655+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:45.900159+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:47.273240+00:00", "trade", 8.505, 100.0]
["2026-08-27T19:08:47.273287+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:47.290639+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:49.380858+00:00", "trade", 8.5149, 66.0]
["2026-08-27T19:08:50.564552+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:52.989821+00:00", "trade", 8.505, 200.0]
["2026-08-27T19:08:52.989965+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:52.990846+00:00", "trade", 8.505, 8.0]
["2026-08-27T19:08:53.029173+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:53.165488+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:53.165493+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:53.165523+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:53.165578+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:53.168395+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:53.230824+00:00", "trade", 8.505, 50.0]
["2026-08-27T19:08:54.803772+00:00", "trade", 8.505, 5.0]
["2026-08-27T19:08:54.803818+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:54.804493+00:00", "trade", 8.505, 42.0]
["2026-08-27T19:08:54.839332+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:55.662733+00:00", "trade", 8.5027, 28.0]
["2026-08-27T19:08:55.791218+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:55.791223+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:55.797478+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:55.800771+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:55.802600+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:55.882957+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:55.956672+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:57.108790+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:57.628083+00:00", "trade", 8.51, 12.0]
["2026-08-27T19:08:58.743777+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:08:59.130467+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:00.010136+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:00.077617+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:00.077677+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:00.162509+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:00.162559+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:00.254700+00:00", "trade", 8.51, 11.0]
["2026-08-27T19:09:00.254773+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:00.254778+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:00.500483+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:00.734134+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:00.734250+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:00.737227+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:01.017519+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:01.269649+00:00", "trade", 8.505, 40.0]
["2026-08-27T19:09:01.357964+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:01.801921+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:01.802107+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:01.912765+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:02.030906+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:02.031843+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:02.104952+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:02.518697+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:02.519645+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:03.403258+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:03.403318+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:03.403894+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:04.089316+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:04.885807+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:04.907475+00:00", "trade", 8.51, 38.0]
["2026-08-27T19:09:04.907478+00:00", "trade", 8.51, 12.0]
["2026-08-27T19:09:04.907495+00:00", "trade", 8.505, 1.0]
["2026-08-27T19:09:04.907499+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:04.907549+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:04.907609+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:04.908020+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:04.912400+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:04.925296+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:04.926143+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:05.308583+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:05.611750+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:05.726441+00:00", "trade", 8.5206, 200.0]
["2026-08-27T19:09:06.419603+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:06.796144+00:00", "trade", 8.5014, 120.0]
["2026-08-27T19:09:06.796279+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:06.820221+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:07.111183+00:00", "trade", 8.5014, 1.0]
["2026-08-27T19:09:07.568387+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:09.563056+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:09.855181+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:09.858454+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:10.215854+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:10.923709+00:00", "trade", 8.5093, 500.0]
["2026-08-27T19:09:10.923845+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:11.048025+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:11.420444+00:00", "trade", 8.5206, 100.0]
["2026-08-27T19:09:14.357340+00:00", "trade", 8.505, 11.0]
["2026-08-27T19:09:14.358443+00:00", "trade", 8.505, 23.0]
["2026-08-27T19:09:17.051315+00:00", "trade", 8.5147, 24.0]
["2026-08-27T19:09:17.312438+00:00", "trade", 8.51, 15.0]
["2026-08-27T19:09:19.199267+00:00", "trade", 8.505, 21.0]
["2026-08-27T19:09:19.256818+00:00", "trade", 8.5081, 100.0]
["2026-08-27T19:09:19.405574+00:00", "trade", 8.523, 800.0]
["2026-08-27T19:09:19.811691+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:23.893924+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:24.999947+00:00", "trade", 8.505, 51.0]
["2026-08-27T19:09:25.664739+00:00", "trade", 8.5076, 18.0]
["2026-08-27T19:09:25.896546+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:26.847884+00:00", "trade", 8.505, 5.0]
["2026-08-27T19:09:26.847930+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:26.948946+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:27.500275+00:00", "trade", 8.505, 1900.0]
["2026-08-27T19:09:27.500413+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:27.552573+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:29.290464+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:29.290464+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:29.290525+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:29.290565+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:29.290630+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:29.294153+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:29.765534+00:00", "trade", 8.505, 16.0]
["2026-08-27T19:09:30.010158+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:31.096093+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:31.096208+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:31.100824+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:32.007732+00:00", "trade", 8.5099, 55.0]
["2026-08-27T19:09:32.968104+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:34.646940+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:36.130931+00:00", "trade", 8.5093, 150.0]
["2026-08-27T19:09:36.132064+00:00", "trade", 8.505, 29.0]
["2026-08-27T19:09:36.132215+00:00", "trade", 8.5054, 40.0]
["2026-08-27T19:09:36.238079+00:00", "trade", 8.51, 10.0]
["2026-08-27T19:09:38.644557+00:00", "trade", 8.5081, 30.0]
["2026-08-27T19:09:38.644921+00:00", "trade", 8.5081, 1.0]
["2026-08-27T19:09:38.645655+00:00", "trade", 8.505, 36.0]
["2026-08-27T19:09:39.352446+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:39.990746+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:39.991547+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:40.573186+00:00", "trade", 8.505, 100.0]
["2026-08-27T19:09:40.573317+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:40.573664+00:00", "trade", 8.505, 200.0]
["2026-08-27T19:09:40.638913+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:41.724714+00:00", "trade", 8.5077, 1.0]
["2026-08-27T19:09:42.679574+00:00", "trade", 8.5, 9.0]
["2026-08-27T19:09:44.332191+00:00", "trade", 8.5081, 3.0]
["2026-08-27T19:09:44.332564+00:00", "trade", 8.5081, 1.0]
["2026-08-27T19:09:46.047609+00:00", "trade", 8.505, 8.0]
["2026-08-27T19:09:46.047658+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:46.148433+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:47.556153+00:00", "trade", 8.505, 1.0]
["2026-08-27T19:09:48.135813+00:00", "trade", 8.51, 200.0]
["2026-08-27T19:09:48.135817+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:09:48.135869+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:48.135939+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:48.139452+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:48.142710+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:48.144254+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:48.268084+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:48.271502+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:48.280834+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:48.850630+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:49.135869+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:49.142325+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:50.714006+00:00", "trade", 8.5, 56.0]
["2026-08-27T19:09:50.714146+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:50.715133+00:00", "trade", 8.505, 52.0]
["2026-08-27T19:09:50.717642+00:00", "trade", 8.505, 21.0]
["2026-08-27T19:09:50.717710+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:50.717750+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:50.753655+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:50.753720+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:50.753766+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:52.471600+00:00", "trade", 8.51, 5.0]
["2026-08-27T19:09:53.457100+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:54.747893+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:54.748358+00:00", "trade", 8.505, 100.0]
["2026-08-27T19:09:54.748480+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:54.748500+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:54.748510+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:54.751296+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:54.771810+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:54.774746+00:00", "trade", 8.505, 51.0]
["2026-08-27T19:09:54.775860+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:57.770585+00:00", "trade", 8.505, 20.0]
["2026-08-27T19:09:57.788337+00:00", "trade", 8.51, 20.0]
["2026-08-27T19:09:58.875987+00:00", "trade", 8.51, 6.0]
["2026-08-27T19:09:58.876000+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:09:58.942408+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:00.010184+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:00.145070+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:00.868873+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:01.006286+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:02.580247+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:04.544227+00:00", "trade", 8.5, 10.0]
["2026-08-27T19:10:04.545346+00:00", "trade", 8.505, 27.0]
["2026-08-27T19:10:04.545591+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:04.552216+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:05.196811+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:05.196881+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:05.553329+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:06.133730+00:00", "trade", 8.5063, 21.0]
["2026-08-27T19:10:06.871686+00:00", "trade", 8.505, 800.0]
["2026-08-27T19:10:06.871758+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:06.871808+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:06.973199+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:09.500811+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:09.820055+00:00", "trade", 8.505, 100.0]
["2026-08-27T19:10:09.820131+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:09.820191+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:09.891887+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:09.980553+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:11.680481+00:00", "trade", 8.505, 100.0]
["2026-08-27T19:10:12.441621+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:12.774554+00:00", "trade", 8.505, 47.0]
["2026-08-27T19:10:12.774930+00:00", "trade", 8.505, 1.0]
["2026-08-27T19:10:12.833272+00:00", "trade", 8.505, 100.0]
["2026-08-27T19:10:12.833399+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:12.890862+00:00", "trade", 8.505, 115.0]
["2026-08-27T19:10:12.891016+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:13.595497+00:00", "trade", 8.505, 100.0]
["2026-08-27T19:10:15.108620+00:00", "trade", 8.505, 100.0]
["2026-08-27T19:10:15.611047+00:00", "trade", 8.5029, 50.0]
["2026-08-27T19:10:17.873281+00:00", "trade", 8.505, 50.0]
["2026-08-27T19:10:18.180667+00:00", "trade", 8.516, 100.0]
["2026-08-27T19:10:19.129571+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:19.162950+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:20.386087+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:10:20.466321+00:00", "trade", 8.51, 12.0]
["2026-08-27T19:10:20.466378+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:20.484722+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:22.066046+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:22.066046+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:23.658452+00:00", "trade", 8.5029, 33.0]
["2026-08-27T19:10:24.618136+00:00", "trade", 8.51, 200.0]
["2026-08-27T19:10:24.618136+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:24.618145+00:00", "trade", 8.51, 1300.0]
["2026-08-27T19:10:24.618146+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:24.618148+00:00", "trade", 8.51, 800.0]
["2026-08-27T19:10:24.618265+00:00", "trade", 8.51, 188.0]
["2026-08-27T19:10:24.618265+00:00", "trade", 8.51, 2.0]
["2026-08-27T19:10:24.618268+00:00", "trade", 8.51, 98.0]
["2026-08-27T19:10:24.618281+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:24.618321+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:24.618356+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:24.618497+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:24.619101+00:00", "trade", 8.51, 288.0]
["2026-08-27T19:10:24.619113+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:24.619128+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:24.619158+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:24.619158+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:24.619193+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:24.619432+00:00", "trade", 8.5075, 61.0]
["2026-08-27T19:10:24.621832+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:10:24.621834+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:24.621874+00:00", "trade", 8.51, 400.0]
["2026-08-27T19:10:24.621875+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:24.621892+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:10:24.621925+00:00", "trade", 8.51, 200.0]
["2026-08-27T19:10:24.622015+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:10:24.622039+00:00", "trade", 8.51, 200.0]
["2026-08-27T19:10:24.622111+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:10:24.622153+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:10:24.623203+00:00", "trade", 8.51, 41.0]
["2026-08-27T19:10:24.623290+00:00", "trade", 8.51, 900.0]
["2026-08-27T19:10:24.623363+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:24.623389+00:00", "trade", 8.51, 400.0]
["2026-08-27T19:10:24.623392+00:00", "trade", 8.51, 1.0]
["2026-08-27T19:10:24.623392+00:00", "trade", 8.51, 1000.0]
["2026-08-27T19:10:24.623431+00:00", "trade", 8.51, 712.0]
["2026-08-27T19:10:24.623435+00:00", "trade", 8.51, 602.0]
["2026-08-27T19:10:24.623441+00:00", "trade", 8.51, 300.0]
["2026-08-27T19:10:24.623441+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:10:24.623441+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:10:24.623443+00:00", "trade", 8.51, 5.0]
["2026-08-27T19:10:24.623452+00:00", "trade", 8.51, 1.0]
["2026-08-27T19:10:24.623464+00:00", "trade", 8.51, 180.0]
["2026-08-27T19:10:24.623494+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:10:24.623498+00:00", "trade", 8.51, 15.0]
["2026-08-27T19:10:24.623498+00:00", "trade", 8.51, 85.0]
["2026-08-27T19:10:24.623534+00:00", "trade", 8.51, 119.0]
["2026-08-27T19:10:24.623540+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:10:24.623549+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:24.623579+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:24.623624+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:24.623684+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:10:24.623693+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:10:24.623693+00:00", "trade", 8.51, 96.0]
["2026-08-27T19:10:24.623769+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:24.623777+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:10:24.623807+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:10:24.623807+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:10:24.623813+00:00", "trade", 8.51, 2400.0]
["2026-08-27T19:10:24.623813+00:00", "trade", 8.51, 5.0]
["2026-08-27T19:10:24.623816+00:00", "trade", 8.51, 200.0]
["2026-08-27T19:10:24.623816+00:00", "trade", 8.51, 5.0]
["2026-08-27T19:10:24.623835+00:00", "trade", 8.51, 136.0]
["2026-08-27T19:10:24.623843+00:00", "trade", 8.51, 5.0]
["2026-08-27T19:10:24.623843+00:00", "trade", 8.51, 6.0]
["2026-08-27T19:10:24.623844+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:24.623847+00:00", "trade", 8.51, 5.0]
["2026-08-27T19:10:24.623847+00:00", "trade", 8.51, 183.0]
["2026-08-27T19:10:24.623850+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:10:24.623852+00:00", "trade", 8.51, 5.0]
["2026-08-27T19:10:24.623852+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:10:24.623856+00:00", "trade", 8.51, 200.0]
["2026-08-27T19:10:24.623856+00:00", "trade", 8.51, 14.0]
["2026-08-27T19:10:24.623862+00:00", "trade", 8.51, 300.0]
["2026-08-27T19:10:24.623862+00:00", "trade", 8.51, 12.0]
["2026-08-27T19:10:24.623864+00:00", "trade", 8.51, 200.0]
["2026-08-27T19:10:24.623871+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:10:24.623871+00:00", "trade", 8.51, 17.0]
["2026-08-27T19:10:24.623877+00:00", "trade", 8.51, 51.0]
["2026-08-27T19:10:24.623877+00:00", "trade", 8.51, 200.0]
["2026-08-27T19:10:24.623879+00:00", "trade", 8.51, 300.0]
["2026-08-27T19:10:24.623879+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:10:24.623886+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:10:24.623888+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:10:24.623945+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:10:24.623970+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:10:24.624035+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:10:24.624096+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:10:24.624138+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:10:24.624141+00:00", "trade", 8.51, 2900.0]
["2026-08-27T19:10:24.624150+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:10:24.624155+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.624216+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.624220+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.624255+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.624305+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.624311+00:00", "trade", 8.51, 19.0]
["2026-08-27T19:10:24.624315+00:00", "trade", 8.51, 81.0]
["2026-08-27T19:10:24.624356+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.624386+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.624591+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.624596+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.624651+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.624651+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.624679+00:00", "trade", 8.51, 53.0]
["2026-08-27T19:10:24.624711+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.624711+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.624717+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.624726+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.624741+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.624770+00:00", "trade", 8.51, 40.0]
["2026-08-27T19:10:24.624882+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.624957+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.625094+00:00", "trade", 8.51, 63.0]
["2026-08-27T19:10:24.625192+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.625192+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.625208+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.625236+00:00", "trade", 8.51, 41.0]
["2026-08-27T19:10:24.625290+00:00", "trade", 8.51, 5980.0]
["2026-08-27T19:10:24.625368+00:00", "trade", 8.51, 6.0]
["2026-08-27T19:10:24.625419+00:00", "trade", 8.51, 63.0]
["2026-08-27T19:10:24.625914+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.626562+00:00", "trade", 8.51, 117.0]
["2026-08-27T19:10:24.627172+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.627242+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.627809+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.627879+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.627899+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.632349+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.634094+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.637707+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.637833+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.640895+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.641566+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.642484+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.650556+00:00", "trade", 8.515, 19.0]
["2026-08-27T19:10:24.683617+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.724313+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.724364+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.724414+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.728158+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.728223+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.764208+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:24.777209+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:25.151235+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:25.153055+00:00", "trade", 8.52, 200.0]
["2026-08-27T19:10:25.153124+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:25.188889+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:25.188897+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:10:25.188936+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:10:25.343618+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:25.383319+00:00", "trade", 8.5181, 1.0]
["2026-08-27T19:10:25.618317+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:26.808451+00:00", "trade", 8.5128, 70.0]
["2026-08-27T19:10:26.926119+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:26.926871+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:26.927718+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:26.929372+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:26.929999+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:27.017252+00:00", "trade", 8.5104, 1900.0]
["2026-08-27T19:10:27.017382+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:27.029225+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:27.029300+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:27.029311+00:00", "trade", 8.515, 200.0]
["2026-08-27T19:10:27.030418+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:27.034312+00:00", "trade", 8.515, 200.0]
["2026-08-27T19:10:27.296100+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:27.397351+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:29.697507+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:29.754678+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:30.010206+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:30.329276+00:00", "trade", 8.5095, 24.0]
["2026-08-27T19:10:30.330882+00:00", "trade", 8.5101, 57.0]
["2026-08-27T19:10:31.103403+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:31.611157+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:31.611580+00:00", "trade", 8.52, 200.0]
["2026-08-27T19:10:31.611703+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:31.611728+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:31.611748+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:31.611748+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:31.611753+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:31.615597+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:31.620173+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:31.621381+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:31.621391+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:31.621395+00:00", "trade", 8.52, 18.0]
["2026-08-27T19:10:31.621431+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:31.623396+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:31.628318+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:31.630352+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:31.654685+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:31.654881+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:31.654941+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:31.670262+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:31.733643+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:31.793585+00:00", "trade", 8.52, 19.0]
["2026-08-27T19:10:31.793639+00:00", "trade", 8.52, 9.0]
["2026-08-27T19:10:31.794012+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:31.794578+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:31.847484+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:31.919110+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:32.060877+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:32.238570+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:33.620395+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:33.621327+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:35.210840+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:35.461252+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:35.508228+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:35.794735+00:00", "trade", 8.515, 30.0]
["2026-08-27T19:10:36.569865+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:36.573364+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:36.584340+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:37.439085+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:39.496472+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:39.713649+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:40.223317+00:00", "trade", 8.52, 28.0]
["2026-08-27T19:10:41.518581+00:00", "trade", 8.52, 19.0]
["2026-08-27T19:10:41.518630+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:41.542663+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:42.523159+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:10:42.839775+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:42.843339+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:42.851548+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:42.854871+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:42.854936+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:43.286694+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:43.428451+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:44.252694+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:44.493596+00:00", "trade", 8.515, 490.0]
["2026-08-27T19:10:44.493677+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:44.493742+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:44.496621+00:00", "trade", 8.515, 1.0]
["2026-08-27T19:10:44.583877+00:00", "trade", 8.5114, 100.0]
["2026-08-27T19:10:46.096117+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:46.096182+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:46.222247+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:46.222307+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:46.309159+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:46.311860+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:47.008729+00:00", "trade", 8.52, 200.0]
["2026-08-27T19:10:47.008729+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:47.008732+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:10:47.008784+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:47.008809+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:47.008814+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:47.008844+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:47.008889+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:47.010804+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:47.012463+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:47.017269+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:47.018527+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:47.109734+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:48.008794+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:48.764994+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:48.765260+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:50.326502+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:50.327078+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:50.330030+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:50.338074+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:51.752235+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:51.930745+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:52.182595+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:52.186148+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:52.270850+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:52.612809+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:53.563236+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:53.563652+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:53.647683+00:00", "trade", 8.5196, 185.0]
["2026-08-27T19:10:53.647813+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:53.753880+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:54.171549+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:54.172502+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:54.172567+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:54.173334+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:54.290247+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:54.290252+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:54.290407+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:54.290813+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:54.290979+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:54.295544+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:54.395487+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:54.398349+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:54.582212+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:54.587349+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:54.592972+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:54.593333+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:54.593338+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:54.651740+00:00", "trade", 8.514, 17.0]
["2026-08-27T19:10:55.371942+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:59.213470+00:00", "trade", 8.515, 5.0]
["2026-08-27T19:10:59.238150+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:59.238210+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:59.240846+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:59.855606+00:00", "trade", 8.5101, 1000.0]
["2026-08-27T19:10:59.855675+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:59.855740+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:59.938767+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:10:59.938833+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:00.010228+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:00.104467+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:00.113002+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:00.113117+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:00.400326+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:00.484882+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:00.504890+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:01.090038+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:01.798727+00:00", "trade", 8.5139, 32.0]
["2026-08-27T19:11:02.154527+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:04.868437+00:00", "trade", 8.52, 54.0]
["2026-08-27T19:11:04.868491+00:00", "trade", 8.52, 78.0]
["2026-08-27T19:11:04.869020+00:00", "trade", 8.52, 7.0]
["2026-08-27T19:11:04.872106+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:04.872235+00:00", "trade", 8.52, 118.0]
["2026-08-27T19:11:04.872236+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:04.872251+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:04.872680+00:00", "trade", 8.52, 11.0]
["2026-08-27T19:11:04.872772+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:04.872772+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:04.873008+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:04.873173+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:04.873281+00:00", "trade", 8.52, 340.0]
["2026-08-27T19:11:04.873489+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:04.873775+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:04.874331+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:04.899852+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:04.899977+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:04.954066+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:05.815235+00:00", "trade", 8.5114, 22.0]
["2026-08-27T19:11:06.145978+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:06.145983+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:06.146048+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:06.146168+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:06.149983+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:06.207409+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:06.902082+00:00", "trade", 8.5199, 200.0]
["2026-08-27T19:11:08.309248+00:00", "trade", 8.5115, 100.0]
["2026-08-27T19:11:09.465810+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:09.469850+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:09.471053+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:09.476080+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:09.502142+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:09.502147+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:09.502147+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:10.363743+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:10.364981+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:10.979037+00:00", "trade", 8.5127, 100.0]
["2026-08-27T19:11:11.655358+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:11.975605+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:11.975660+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:12.095906+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:12.096878+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:12.463857+00:00", "trade", 8.52, 1.0]
["2026-08-27T19:11:13.099109+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:13.099164+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:13.351239+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:13.394748+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:13.420985+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:13.421251+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:13.664259+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:14.157664+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:14.755111+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:16.003075+00:00", "trade", 8.515, 29.0]
["2026-08-27T19:11:16.013473+00:00", "trade", 8.515, 11.0]
["2026-08-27T19:11:16.077033+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:16.077825+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:16.105110+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:16.122937+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:16.220850+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:16.540511+00:00", "trade", 8.5114, 50.0]
["2026-08-27T19:11:17.094490+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:17.742202+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:17.897937+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:18.260909+00:00", "trade", 8.515, 12.0]
["2026-08-27T19:11:18.821205+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:18.825395+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:19.374707+00:00", "trade", 8.515, 3.0]
["2026-08-27T19:11:19.529972+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:22.175571+00:00", "trade", 8.515, 1.0]
["2026-08-27T19:11:22.879325+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:22.879335+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:23.005300+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:23.139395+00:00", "trade", 8.519, 200.0]
["2026-08-27T19:11:23.170894+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:23.170964+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:24.653737+00:00", "trade", 8.5143, 8.0]
["2026-08-27T19:11:25.504934+00:00", "trade", 8.52, 12.0]
["2026-08-27T19:11:26.237880+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:27.710654+00:00", "trade", 8.5113, 100.0]
["2026-08-27T19:11:27.828039+00:00", "trade", 8.5181, 1.0]
["2026-08-27T19:11:27.829163+00:00", "trade", 8.515, 40.0]
["2026-08-27T19:11:28.369213+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:29.404061+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:29.778280+00:00", "trade", 8.515, 15.0]
["2026-08-27T19:11:30.010254+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:30.698137+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:30.959248+00:00", "trade", 8.52, 11.0]
["2026-08-27T19:11:31.020394+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:31.071255+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:31.800759+00:00", "trade", 8.5183, 17.0]
["2026-08-27T19:11:33.577686+00:00", "trade", 8.5189, 118.0]
["2026-08-27T19:11:34.858074+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:35.140707+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:35.442560+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:35.442620+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:37.792198+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:37.792198+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:38.226778+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:38.226843+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:38.226893+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:38.231574+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:38.236777+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:38.419527+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:38.499632+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:38.553626+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:38.959113+00:00", "trade", 8.52, 12.0]
["2026-08-27T19:11:38.959191+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:38.959196+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:38.959241+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:38.962845+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:38.966168+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:39.297562+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:39.776059+00:00", "trade", 8.5129, 100.0]
["2026-08-27T19:11:39.776196+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:39.867488+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:41.056148+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:41.056253+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:41.056323+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:41.056378+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:41.060067+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:41.060077+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:42.570217+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:42.570227+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:42.570232+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:42.570237+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:42.570282+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:42.573084+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:42.705103+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:43.131979+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:43.260289+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:43.453925+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:45.115160+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:45.231732+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:45.236970+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:45.237075+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:48.838665+00:00", "trade", 8.52, 200.0]
["2026-08-27T19:11:48.838668+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:11:48.838668+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:48.838723+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:48.838743+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:48.838778+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:48.838808+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:48.839620+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:48.839850+00:00", "trade", 8.515, 34.0]
["2026-08-27T19:11:48.839921+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:48.842302+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:48.842357+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:48.842362+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:48.842412+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:48.845379+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:48.845820+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:48.845835+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:48.847309+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:48.847434+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:48.852195+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:48.856441+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:48.856501+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:48.856546+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:48.863227+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:48.950118+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:48.950174+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:48.950484+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:49.838729+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:50.177851+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:50.187755+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:50.187820+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:50.191569+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:50.193418+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:50.209236+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:50.209291+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:50.380448+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:53.249027+00:00", "trade", 8.51, 20.0]
["2026-08-27T19:11:54.025520+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:54.025570+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:54.025921+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:54.655736+00:00", "trade", 8.5175, 2.0]
["2026-08-27T19:11:56.207965+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:56.210897+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:56.215087+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:56.518324+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:56.518334+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:56.518399+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:56.518695+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:56.519186+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:56.823580+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:56.823696+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:56.823746+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:56.825370+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:56.825435+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:56.826112+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:56.828056+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:56.830131+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:57.260716+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:57.260776+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:57.260836+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:58.321215+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:58.321351+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:58.321406+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:58.326092+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:58.327365+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:58.969764+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:59.077025+00:00", "trade", 8.52, 28.0]
["2026-08-27T19:11:59.077165+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:59.078156+00:00", "trade", 8.515, 82.0]
["2026-08-27T19:11:59.130642+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:59.327395+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:59.762297+00:00", "trade", 8.515, 1.0]
["2026-08-27T19:11:59.762351+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:59.762426+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:59.762486+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:11:59.769638+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:00.010271+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:01.802747+00:00", "trade", 8.5174, 9.0]
["2026-08-27T19:12:04.102577+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:04.102627+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:05.510624+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:05.719823+00:00", "trade", 8.5105, 100.0]
["2026-08-27T19:12:05.820061+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:06.466825+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:06.623398+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:08.027501+00:00", "trade", 8.52, 29.0]
["2026-08-27T19:12:08.027640+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:08.029005+00:00", "trade", 8.515, 16.0]
["2026-08-27T19:12:08.118878+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:08.148488+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:08.148558+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:08.504463+00:00", "trade", 8.5128, 68.0]
["2026-08-27T19:12:08.506635+00:00", "trade", 8.515, 1.0]
["2026-08-27T19:12:08.511846+00:00", "trade", 8.515, 1.0]
["2026-08-27T19:12:10.109952+00:00", "trade", 8.5105, 100.0]
["2026-08-27T19:12:11.170030+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:11.170086+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:12.262022+00:00", "trade", 8.515, 12.0]
["2026-08-27T19:12:15.254227+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:15.440897+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:15.441268+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:15.548966+00:00", "trade", 8.5183, 1.0]
["2026-08-27T19:12:16.051823+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:12:16.051876+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:16.051931+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:16.052022+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:16.153458+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:21.197392+00:00", "trade", 8.515, 4.0]
["2026-08-27T19:12:21.197530+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:21.287544+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:21.424677+00:00", "trade", 8.52, 12.0]
["2026-08-27T19:12:21.424756+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:21.424776+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:21.424776+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:21.424801+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:21.424816+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:21.426926+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:21.428555+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:21.485756+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:21.485831+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:21.485896+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:21.496527+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:22.701069+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:22.744296+00:00", "trade", 8.52, 5.0]
["2026-08-27T19:12:22.744347+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:22.744402+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:22.744552+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:22.746175+00:00", "trade", 8.515, 210.0]
["2026-08-27T19:12:22.746236+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:22.748447+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:22.751283+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:22.751449+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:22.923832+00:00", "trade", 8.52, 12.0]
["2026-08-27T19:12:23.465689+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:23.636856+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:23.736037+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:23.738909+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:23.795722+00:00", "trade", 8.5137, 100.0]
["2026-08-27T19:12:23.943235+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:12:23.943311+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:24.116338+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:24.657726+00:00", "trade", 8.5158, 3.0]
["2026-08-27T19:12:24.697241+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:25.525009+00:00", "trade", 8.5177, 6.0]
["2026-08-27T19:12:25.525033+00:00", "trade", 8.5177, 1.0]
["2026-08-27T19:12:25.526140+00:00", "trade", 8.52, 29.0]
["2026-08-27T19:12:25.748673+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:26.053083+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:26.567533+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:28.391890+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:28.415988+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:28.416043+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:29.317035+00:00", "trade", 8.518, 300.0]
["2026-08-27T19:12:29.473260+00:00", "trade", 8.5103, 100.0]
["2026-08-27T19:12:30.010288+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:31.127417+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:31.738461+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:31.804758+00:00", "trade", 8.516, 11.0]
["2026-08-27T19:12:32.172985+00:00", "trade", 8.52, 235.0]
["2026-08-27T19:12:32.173121+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:32.203203+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:33.119880+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:36.091829+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:36.842105+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:36.999777+00:00", "trade", 8.5101, 1.0]
["2026-08-27T19:12:38.156764+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:39.837130+00:00", "trade", 8.515, 50.0]
["2026-08-27T19:12:39.837265+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:39.852972+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:39.992973+00:00", "trade", 8.5198, 1250.0]
["2026-08-27T19:12:39.993106+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:40.054532+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:40.753387+00:00", "trade", 8.5182, 1.0]
["2026-08-27T19:12:40.797857+00:00", "trade", 8.5186, 9.0]
["2026-08-27T19:12:41.157564+00:00", "trade", 8.515, 51.0]
["2026-08-27T19:12:41.191594+00:00", "trade", 8.52, 1.0]
["2026-08-27T19:12:41.294243+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:42.565699+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:42.566115+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:42.707988+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:42.708043+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:42.792529+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:43.652745+00:00", "trade", 8.5195, 60.0]
["2026-08-27T19:12:44.062312+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.062347+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.062568+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.065018+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.065314+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.065374+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.067259+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.067319+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.166650+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.166670+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.169467+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.169522+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.169883+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.635531+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.635602+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.635607+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.639215+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.707358+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.707367+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:12:44.707378+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.707408+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.707443+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.713813+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.814407+00:00", "trade", 8.52, 227.0]
["2026-08-27T19:12:44.814410+00:00", "trade", 8.52, 73.0]
["2026-08-27T19:12:44.814483+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.814508+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.814538+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.815375+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.815415+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.815455+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.816056+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.816868+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.817700+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.819224+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.824456+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.829518+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.854135+00:00", "trade", 8.52, 27.0]
["2026-08-27T19:12:44.854141+00:00", "trade", 8.52, 300.0]
["2026-08-27T19:12:44.854144+00:00", "trade", 8.52, 7.0]
["2026-08-27T19:12:44.854144+00:00", "trade", 8.52, 5.0]
["2026-08-27T19:12:44.854147+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:12:44.854150+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:12:44.854153+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:12:44.854153+00:00", "trade", 8.52, 200.0]
["2026-08-27T19:12:44.854156+00:00", "trade", 8.52, 261.0]
["2026-08-27T19:12:44.854222+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.854282+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.854337+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.855064+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.855109+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.855458+00:00", "trade", 8.5197, 40.0]
["2026-08-27T19:12:44.856061+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.856106+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.856347+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.857269+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.857299+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.859309+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:44.916717+00:00", "trade", 8.519, 1.0]
["2026-08-27T19:12:45.059518+00:00", "trade", 8.511, 100.0]
["2026-08-27T19:12:45.917902+00:00", "trade", 8.515, 27.0]
["2026-08-27T19:12:45.966364+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:45.967256+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:45.969843+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:45.970238+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:45.970244+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:45.973044+00:00", "trade", 8.5199, 4900.0]
["2026-08-27T19:12:45.973175+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:45.974328+00:00", "trade", 8.5199, 81.0]
["2026-08-27T19:12:46.010309+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:46.012163+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:46.056554+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:46.218169+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:46.218174+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:46.218209+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:46.218244+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:46.219231+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:46.221311+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:46.223090+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:46.763286+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:46.763292+00:00", "trade", 8.52, 400.0]
["2026-08-27T19:12:46.763295+00:00", "trade", 8.52, 400.0]
["2026-08-27T19:12:46.763311+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:46.763767+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:46.766198+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:47.135723+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:48.195967+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:48.196037+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:48.763786+00:00", "trade", 8.515, 29.0]
["2026-08-27T19:12:49.195862+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:49.977987+00:00", "trade", 8.515, 93.0]
["2026-08-27T19:12:49.978109+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:49.978249+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:49.978505+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:49.980139+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:49.981993+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:49.982008+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:49.982058+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:49.982068+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:49.984880+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:49.985060+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:49.985892+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:49.986764+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:50.006301+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:50.202583+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:50.202608+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:50.202608+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:50.202608+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:50.202658+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:50.458282+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:50.458337+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:50.458356+00:00", "trade", 8.52, 300.0]
["2026-08-27T19:12:50.458929+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:50.459369+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:50.460191+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:51.011123+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:51.011198+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:51.575286+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:51.675860+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:52.226360+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:52.277467+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:52.502167+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:52.722652+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:52.723208+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:53.547636+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:54.659741+00:00", "trade", 8.5198, 37.0]
["2026-08-27T19:12:54.998985+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:56.003451+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:56.003592+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:56.077804+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:56.077813+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:56.079593+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:56.600498+00:00", "trade", 8.52, 12.0]
["2026-08-27T19:12:56.600573+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:56.600638+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:56.600843+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:56.606587+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:12:56.852197+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:00.010314+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:00.624536+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:01.202138+00:00", "trade", 8.515, 10.0]
["2026-08-27T19:13:01.202277+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:01.226605+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:01.675062+00:00", "trade", 8.52, 51.0]
["2026-08-27T19:13:01.675062+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:01.675065+00:00", "trade", 8.52, 7.0]
["2026-08-27T19:13:01.675068+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:13:01.675068+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:13:01.675071+00:00", "trade", 8.52, 42.0]
["2026-08-27T19:13:01.675127+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:01.675193+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:01.675193+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:01.675203+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:01.676095+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:01.676095+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:01.676175+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:01.676576+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:01.678666+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:01.678676+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:01.681558+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:01.681919+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:01.683733+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:01.683788+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:01.683873+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:02.270500+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:02.486509+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:02.486569+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:02.489842+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:02.489862+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:02.490217+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:02.490423+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:02.491310+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:02.675128+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:02.843233+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:03.466872+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:03.470897+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:03.473252+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:03.571582+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:05.028855+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:05.042794+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:05.046563+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:05.056321+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:05.064034+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:05.291531+00:00", "trade", 8.515, 31.0]
["2026-08-27T19:13:06.754007+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:06.754067+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:07.229173+00:00", "trade", 8.52, 8.0]
["2026-08-27T19:13:07.229176+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:13:07.229178+00:00", "trade", 8.52, 500.0]
["2026-08-27T19:13:07.229184+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:07.229188+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:07.229188+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:07.229223+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:07.229228+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:07.229278+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:07.229288+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:07.229437+00:00", "trade", 8.52, 389.0]
["2026-08-27T19:13:07.229461+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:13:07.229572+00:00", "trade", 8.52, 6.0]
["2026-08-27T19:13:07.229572+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:13:07.229614+00:00", "trade", 8.52, 54.0]
["2026-08-27T19:13:07.229686+00:00", "trade", 8.52, 3.0]
["2026-08-27T19:13:07.229779+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:07.229820+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:07.230291+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:07.230381+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:07.230742+00:00", "trade", 8.5197, 40.0]
["2026-08-27T19:13:07.231061+00:00", "trade", 8.52, 11.0]
["2026-08-27T19:13:07.232777+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:07.232882+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:07.237798+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:07.252062+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:07.271644+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:07.365813+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:07.422303+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:07.426989+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:07.544002+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:07.544042+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:07.544524+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:07.544579+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:09.854593+00:00", "trade", 8.515, 11.0]
["2026-08-27T19:13:09.888724+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:10.098193+00:00", "trade", 8.5182, 1.0]
["2026-08-27T19:13:10.098273+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:10.607715+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:12.656317+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:12.656372+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:12.847569+00:00", "trade", 8.5194, 105.0]
["2026-08-27T19:13:12.847707+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:12.847939+00:00", "trade", 8.5194, 1.0]
["2026-08-27T19:13:12.855842+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:13.298510+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:13.316308+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:13.320157+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:13.368316+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:14.099116+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:16.077014+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:18.354450+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:18.355097+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:18.355468+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:18.358320+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:18.358620+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:18.361442+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:18.363261+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:18.707044+00:00", "trade", 8.5199, 338.0]
["2026-08-27T19:13:18.707185+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:18.708214+00:00", "trade", 8.515, 12.0]
["2026-08-27T19:13:18.760322+00:00", "trade", 8.5199, 123.0]
["2026-08-27T19:13:18.760472+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:18.855598+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:18.860796+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:18.949860+00:00", "trade", 8.5199, 28.0]
["2026-08-27T19:13:18.952581+00:00", "trade", 8.515, 1.0]
["2026-08-27T19:13:19.534073+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:19.534088+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:19.534093+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:19.534294+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:19.536259+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:19.536279+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:19.536284+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:19.536745+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:19.539196+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:19.543967+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:19.551585+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:19.551765+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:19.556868+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:19.556933+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:19.583083+00:00", "trade", 8.52, 39.0]
["2026-08-27T19:13:19.583086+00:00", "trade", 8.52, 5.0]
["2026-08-27T19:13:19.583086+00:00", "trade", 8.52, 7.0]
["2026-08-27T19:13:19.583089+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:13:19.583092+00:00", "trade", 8.52, 549.0]
["2026-08-27T19:13:19.583107+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:13:19.583155+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:19.583215+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:19.583245+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:19.583286+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:19.584087+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:19.584153+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:19.586523+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:19.588207+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:19.596372+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:19.640326+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:19.641414+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:19.686020+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:19.821668+00:00", "trade", 8.5163, 338.0]
["2026-08-27T19:13:19.822705+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:19.878774+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:20.389530+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:20.409983+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:21.709888+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:21.981015+00:00", "trade", 8.515, 11.0]
["2026-08-27T19:13:22.009756+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:22.013535+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:22.013581+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:22.016573+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:22.141916+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:22.603976+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:23.083328+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:13:23.383289+00:00", "trade", 8.518, 440.0]
["2026-08-27T19:13:23.388687+00:00", "trade", 8.5178, 270.0]
["2026-08-27T19:13:23.389971+00:00", "trade", 8.5187, 41.0]
["2026-08-27T19:13:23.405521+00:00", "trade", 8.5178, 290.0]
["2026-08-27T19:13:23.426008+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:23.426018+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:23.429040+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:23.861514+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:23.861734+00:00", "trade", 8.52, 51.0]
["2026-08-27T19:13:23.861735+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:23.861755+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:23.861755+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:23.861760+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:23.861770+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:23.861775+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:23.861780+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:23.861810+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:23.861890+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:13:23.861905+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:13:23.861905+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:13:23.862005+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:13:23.862008+00:00", "trade", 8.52, 149.0]
["2026-08-27T19:13:23.862011+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:13:23.862016+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:13:23.862017+00:00", "trade", 8.52, 51.0]
["2026-08-27T19:13:23.862020+00:00", "trade", 8.52, 49.0]
["2026-08-27T19:13:23.862031+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:13:23.862041+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:13:23.862041+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:13:23.862086+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:13:23.862110+00:00", "trade", 8.52, 51.0]
["2026-08-27T19:13:23.862116+00:00", "trade", 8.52, 249.0]
["2026-08-27T19:13:23.862144+00:00", "trade", 8.52, 4.0]
["2026-08-27T19:13:23.862146+00:00", "trade", 8.52, 51.0]
["2026-08-27T19:13:23.862149+00:00", "trade", 8.52, 1.0]
["2026-08-27T19:13:23.862161+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:13:23.862216+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:13:23.862263+00:00", "trade", 8.52, 38.0]
["2026-08-27T19:13:23.862330+00:00", "trade", 8.52, 911.0]
["2026-08-27T19:13:23.862332+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:13:23.862336+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:13:23.862383+00:00", "trade", 8.52, 5.0]
["2026-08-27T19:13:23.862467+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:23.862567+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:23.862642+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:23.862712+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:23.862828+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:23.863008+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:23.863884+00:00", "trade", 8.52, 11.0]
["2026-08-27T19:13:23.866135+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:23.872912+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:23.883512+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:23.922890+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:23.923833+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:23.962354+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:23.962465+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:24.351350+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:24.661731+00:00", "trade", 8.5193, 26.0]
["2026-08-27T19:13:24.865098+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:25.233355+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:25.562050+00:00", "trade", 8.525, 5.0]
["2026-08-27T19:13:25.630831+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:25.730250+00:00", "trade", 8.5128, 100.0]
["2026-08-27T19:13:26.007765+00:00", "trade", 8.525, 4900.0]
["2026-08-27T19:13:26.007899+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:26.007904+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:26.008770+00:00", "trade", 8.525, 16.0]
["2026-08-27T19:13:26.009322+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:26.009763+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:26.010164+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:26.010204+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:26.010645+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:26.015476+00:00", "trade", 8.5205, 86.0]
["2026-08-27T19:13:26.143752+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:27.631453+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:27.785219+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:30.010336+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:30.190069+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:30.225112+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:30.228305+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:30.228370+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:30.303975+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:30.991627+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:32.008850+00:00", "trade", 8.525, 40.0]
["2026-08-27T19:13:34.697082+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:35.526391+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:36.679576+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:37.336220+00:00", "trade", 8.525, 500.0]
["2026-08-27T19:13:37.336355+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:37.336360+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:37.417723+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:37.518358+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:42.945597+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:43.992018+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:44.363687+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:44.363703+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:44.363823+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:44.363838+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:44.363838+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:44.364129+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:44.364129+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:44.368760+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:44.386176+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:44.421976+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:44.426743+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:44.468196+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:44.468312+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:44.505019+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:44.867316+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:44.892306+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:44.892501+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:44.915015+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:44.915045+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:44.915090+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:44.915090+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:44.916228+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:44.916709+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:44.917150+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:44.917185+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:44.920077+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:45.020491+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:45.036589+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:45.036599+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:45.036608+00:00", "trade", 8.525, 15.0]
["2026-08-27T19:13:45.037065+00:00", "trade", 8.525, 15.0]
["2026-08-27T19:13:45.068034+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:45.123185+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:45.149879+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:45.149984+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:45.150104+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:45.173254+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:45.178216+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:45.237768+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:45.237813+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:45.342553+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:45.507420+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:45.613832+00:00", "trade", 8.52, 2.0]
["2026-08-27T19:13:45.613886+00:00", "trade", 8.525, 2.0]
["2026-08-27T19:13:46.646457+00:00", "trade", 8.5223, 100.0]
["2026-08-27T19:13:46.646592+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:46.779398+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:47.598247+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:47.601339+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:47.602993+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:47.655689+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:48.548709+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:48.807535+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:48.810563+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:48.810623+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:49.288936+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:52.063272+00:00", "trade", 8.525, 12.0]
["2026-08-27T19:13:52.064373+00:00", "trade", 8.525, 34.0]
["2026-08-27T19:13:52.064503+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:52.114447+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:53.508085+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:53.508340+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:53.511242+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:53.512956+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:53.844716+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:54.663733+00:00", "trade", 8.5249, 23.0]
["2026-08-27T19:13:54.995535+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:54.995721+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:54.995736+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:54.996287+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:55.077044+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:55.083249+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:55.099292+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:55.357697+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:55.357708+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:55.357708+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:55.797955+00:00", "trade", 8.525, 200.0]
["2026-08-27T19:13:55.797958+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:13:55.798136+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:55.798146+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:55.818640+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:55.835324+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:55.836104+00:00", "trade", 8.525, 8.0]
["2026-08-27T19:13:56.094470+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:13:56.094607+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:56.140947+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:57.415476+00:00", "trade", 8.525, 129.0]
["2026-08-27T19:13:57.415596+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:57.415601+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:57.450078+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:57.450083+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:57.937578+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:57.937584+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:58.142381+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:58.147503+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:58.148792+00:00", "trade", 8.525, 200.0]
["2026-08-27T19:13:58.148922+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:58.160448+00:00", "trade", 8.525, 200.0]
["2026-08-27T19:13:58.161281+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:58.161299+00:00", "trade", 8.525, 200.0]
["2026-08-27T19:13:58.161351+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:58.162980+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:13:58.166283+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:58.166353+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:58.166408+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:58.166418+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:58.169175+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:13:58.171109+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:58.244044+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:13:58.244118+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:58.244183+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:58.355679+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:13:59.194576+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:00.010358+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:01.021287+00:00", "trade", 8.525, 300.0]
["2026-08-27T19:14:01.021287+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:14:01.021296+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:14:01.021299+00:00", "trade", 8.525, 400.0]
["2026-08-27T19:14:01.021414+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:01.021429+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:01.021479+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:01.022012+00:00", "trade", 8.525, 500.0]
["2026-08-27T19:14:01.022171+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:01.174223+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:01.174228+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:01.174278+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:01.242060+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:01.472373+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:02.037631+00:00", "trade", 8.525, 17.0]
["2026-08-27T19:14:02.057301+00:00", "trade", 8.53, 1.0]
["2026-08-27T19:14:02.249783+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:02.710726+00:00", "trade", 8.525, 4.0]
["2026-08-27T19:14:02.711090+00:00", "trade", 8.525, 1.0]
["2026-08-27T19:14:03.777396+00:00", "trade", 8.525, 200.0]
["2026-08-27T19:14:03.777530+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:03.843271+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:03.893727+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:04.278066+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:04.863385+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:04.879363+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:08.098621+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:08.098691+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:08.098721+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:08.100736+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:08.103758+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:08.106194+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:08.108655+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:08.120633+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:08.137027+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:08.138004+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:08.188941+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:08.204643+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:08.661676+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:08.661861+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:08.765368+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:09.627104+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:09.629986+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:09.990121+00:00", "trade", 8.5148, 100.0]
["2026-08-27T19:14:10.401949+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:14:10.402074+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:10.402079+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:10.435438+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:10.536248+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:10.640873+00:00", "trade", 8.525, 6000.0]
["2026-08-27T19:14:10.641008+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:10.641008+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:10.838613+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:11.140296+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:12.051234+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:14:12.051355+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:12.051360+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:12.051415+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:12.051490+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:12.054908+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:12.054943+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:12.057996+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:12.060787+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:12.456148+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:12.459832+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:12.460038+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:12.460038+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:12.460103+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:12.564356+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:12.564727+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:12.666464+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:12.669431+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:12.669787+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:14.920393+00:00", "trade", 8.53, 28.0]
["2026-08-27T19:14:16.378210+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:16.638459+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:16.638494+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:16.641546+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:16.986242+00:00", "trade", 8.53, 12.0]
["2026-08-27T19:14:16.986292+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:16.986307+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:16.996010+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:17.187511+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:17.591297+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:18.098352+00:00", "trade", 8.53, 28.0]
["2026-08-27T19:14:19.099429+00:00", "trade", 8.525, 29.0]
["2026-08-27T19:14:20.651291+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:20.651316+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:20.654338+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:21.654795+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:21.655331+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:21.657672+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:21.925610+00:00", "trade", 8.53, 12.0]
["2026-08-27T19:14:22.031446+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:22.031466+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:22.034478+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:22.044963+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:23.640988+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:23.640993+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:23.643975+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:23.859092+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:23.859282+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:23.859292+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:23.956950+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:23.963736+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:24.155492+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:24.155497+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:24.158520+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:24.160279+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:24.665739+00:00", "trade", 8.5251, 37.0]
["2026-08-27T19:14:25.224707+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:25.224888+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:25.224898+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:25.328660+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:25.445398+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:25.448270+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:26.123227+00:00", "trade", 8.525, 200.0]
["2026-08-27T19:14:26.123362+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:26.123372+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:26.124238+00:00", "trade", 8.525, 29.0]
["2026-08-27T19:14:26.211978+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:26.211988+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:26.211998+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:26.215506+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:27.959918+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:30.010384+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:31.139457+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:31.355045+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:31.355045+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:31.355100+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:35.774350+00:00", "trade", 8.5276, 25.0]
["2026-08-27T19:14:35.774490+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:35.774500+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:35.809559+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:35.912038+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:38.080935+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:39.824631+00:00", "trade", 8.525, 6.0]
["2026-08-27T19:14:39.825765+00:00", "trade", 8.525, 23.0]
["2026-08-27T19:14:39.825899+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:39.830498+00:00", "trade", 8.525, 38.0]
["2026-08-27T19:14:39.830630+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:39.938116+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:39.938126+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:42.238802+00:00", "trade", 8.5299, 150.0]
["2026-08-27T19:14:42.238938+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:42.238943+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:42.354187+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:42.354197+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:43.115039+00:00", "trade", 8.525, 1.0]
["2026-08-27T19:14:43.942252+00:00", "trade", 8.525, 13.0]
["2026-08-27T19:14:43.980307+00:00", "trade", 8.525, 287.0]
["2026-08-27T19:14:43.980338+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:43.980338+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:44.019321+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:44.019341+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:45.170751+00:00", "trade", 8.525, 2.0]
["2026-08-27T19:14:47.024267+00:00", "trade", 8.525, 500.0]
["2026-08-27T19:14:47.024399+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:47.024409+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:47.154569+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:47.154569+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:48.489824+00:00", "trade", 8.5165, 100.0]
["2026-08-27T19:14:50.205647+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.205747+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.223339+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.240309+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.252689+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.265610+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.286319+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.303194+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.303319+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.303359+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.303415+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.304317+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.317568+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.342673+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.356300+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.356305+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.362671+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.362731+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.421345+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.421400+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.421450+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.424312+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.424372+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.446044+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.523804+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.536652+00:00", "trade", 8.525, 200.0]
["2026-08-27T19:14:50.536655+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.536710+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.536720+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.568405+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.568471+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.568480+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.657628+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.657638+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.754679+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.789903+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.903122+00:00", "trade", 8.5219, 4700.0]
["2026-08-27T19:14:50.903217+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.903217+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.903257+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:50.960885+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:51.081933+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:51.396542+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:51.399714+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:51.406544+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:14:51.406547+00:00", "trade", 8.52, 10.0]
["2026-08-27T19:14:51.406596+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:51.406725+00:00", "trade", 8.52, 890.0]
["2026-08-27T19:14:51.406771+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:51.406881+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:14:51.407097+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:51.407147+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:51.407157+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:51.410585+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:51.412991+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:51.423220+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:52.296283+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:52.297276+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:53.521720+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:53.773289+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:53.897751+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:54.164027+00:00", "trade", 8.5203, 123.0]
["2026-08-27T19:14:54.279911+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:14:54.279914+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:14:54.279930+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:54.279955+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:54.280411+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:54.302464+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:54.667738+00:00", "trade", 8.5223, 30.0]
["2026-08-27T19:14:54.891937+00:00", "trade", 8.5202, 338.0]
["2026-08-27T19:14:54.931932+00:00", "trade", 8.525, 338.0]
["2026-08-27T19:14:55.554694+00:00", "trade", 8.525, 6.0]
["2026-08-27T19:14:55.986442+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:55.986508+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:57.614027+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:57.784044+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:14:58.858574+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:58.861586+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:14:58.873075+00:00", "trade", 8.52, 10.0]
["2026-08-27T19:14:58.873075+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:14:58.873078+00:00", "trade", 8.52, 99.0]
["2026-08-27T19:14:58.873102+00:00", "trade", 8.52, 200.0]
["2026-08-27T19:14:58.873105+00:00", "trade", 8.52, 10.0]
["2026-08-27T19:14:58.873108+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:14:58.873111+00:00", "trade", 8.52, 1000.0]
["2026-08-27T19:14:58.873120+00:00", "trade", 8.52, 3.0]
["2026-08-27T19:14:58.873123+00:00", "trade", 8.52, 3.0]
["2026-08-27T19:14:58.873126+00:00", "trade", 8.52, 20.0]
["2026-08-27T19:14:58.873129+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:14:58.873129+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:14:58.873149+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:14:58.873159+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:14:58.873174+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:14:58.873184+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:14:58.873209+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:14:58.873259+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:14:58.873259+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:14:58.873334+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:14:58.873381+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:14:58.873385+00:00", "trade", 8.52, 300.0]
["2026-08-27T19:14:58.873385+00:00", "trade", 8.52, 200.0]
["2026-08-27T19:14:58.873409+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:14:58.873415+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:14:58.873500+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:14:58.873555+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:14:58.873580+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:14:58.873590+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:14:58.873640+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:14:58.873685+00:00", "trade", 8.52, 800.0]
["2026-08-27T19:14:58.873724+00:00", "trade", 8.52, 300.0]
["2026-08-27T19:14:58.873745+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:14:58.873760+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:14:58.873871+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:14:58.873976+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:14:58.874106+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:14:58.874146+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:14:58.874560+00:00", "trade", 8.515, 23.0]
["2026-08-27T19:14:58.874597+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:14:58.874813+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:14:58.874873+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:14:58.876702+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:14:58.877098+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:14:58.884025+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:14:58.894891+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:14:58.913145+00:00", "trade", 8.515, 1.0]
["2026-08-27T19:14:58.926383+00:00", "trade", 8.5131, 99.0]
["2026-08-27T19:14:58.975207+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:14:58.995816+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:14:59.033100+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:14:59.404436+00:00", "trade", 8.5172, 100.0]
["2026-08-27T19:14:59.480790+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:14:59.484504+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:14:59.749791+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:14:59.753740+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:00.010412+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:00.024309+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:00.094661+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:00.653697+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:01.022510+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:01.129049+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:01.515450+00:00", "trade", 8.515, 700.0]
["2026-08-27T19:15:01.515584+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:01.515594+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:01.596026+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:01.648375+00:00", "trade", 8.52, 26.0]
["2026-08-27T19:15:01.648450+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:01.648515+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:01.648535+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:01.658605+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:01.950890+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:01.950955+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:02.253726+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:03.863242+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:04.687833+00:00", "trade", 8.5166, 200.0]
["2026-08-27T19:15:05.051671+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:08.943595+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:09.088433+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:15:09.088576+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:09.088576+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:09.200357+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:09.200367+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:09.775927+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:09.935456+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:12.898707+00:00", "trade", 8.5114, 1.0]
["2026-08-27T19:15:13.124370+00:00", "trade", 8.5112, 200.0]
["2026-08-27T19:15:13.124503+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:13.124508+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:13.125829+00:00", "trade", 8.515, 141.0]
["2026-08-27T19:15:13.226230+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:13.226235+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:18.760549+00:00", "trade", 8.515, 36.0]
["2026-08-27T19:15:18.792864+00:00", "trade", 8.515, 141.0]
["2026-08-27T19:15:18.793006+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:18.863383+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:19.633737+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:19.633742+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:19.633773+00:00", "trade", 8.515, 400.0]
["2026-08-27T19:15:19.633776+00:00", "trade", 8.515, 400.0]
["2026-08-27T19:15:19.633779+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:15:19.633812+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:19.633933+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:19.633943+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:19.634033+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:19.634387+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:15:19.634390+00:00", "trade", 8.515, 800.0]
["2026-08-27T19:15:19.634509+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:19.634614+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:19.634679+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:19.635111+00:00", "trade", 8.515, 141.0]
["2026-08-27T19:15:19.635677+00:00", "trade", 8.5148, 47.0]
["2026-08-27T19:15:19.637952+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:19.637962+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:19.638446+00:00", "trade", 8.515, 500.0]
["2026-08-27T19:15:19.639205+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:19.639260+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:19.642252+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:19.642283+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:19.642560+00:00", "trade", 8.51, 16.0]
["2026-08-27T19:15:19.642563+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:19.643165+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:19.643165+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:19.643220+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:19.643255+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:19.645295+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:19.664701+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:19.672043+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:19.672986+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:19.674770+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:19.733615+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:19.733675+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:19.803807+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:20.866562+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:21.074291+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:21.080280+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:21.163874+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:21.349276+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:21.434583+00:00", "trade", 8.515, 119.0]
["2026-08-27T19:15:21.481937+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:21.488091+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:21.540496+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:21.577694+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:21.639024+00:00", "trade", 8.515, 40.0]
["2026-08-27T19:15:21.641677+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:21.831188+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:21.834065+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:21.869198+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:21.966921+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:21.967169+00:00", "trade", 8.51, 36.0]
["2026-08-27T19:15:21.967452+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:21.968174+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:21.968234+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:21.968234+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:21.968600+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:21.968605+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:21.991845+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:15:21.991852+00:00", "trade", 8.51, 700.0]
["2026-08-27T19:15:21.991852+00:00", "trade", 8.51, 120.0]
["2026-08-27T19:15:21.991852+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:15:21.991859+00:00", "trade", 8.51, 1.0]
["2026-08-27T19:15:21.991859+00:00", "trade", 8.51, 1.0]
["2026-08-27T19:15:21.991860+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:15:21.991863+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:15:21.991867+00:00", "trade", 8.51, 500.0]
["2026-08-27T19:15:21.991867+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:15:21.991870+00:00", "trade", 8.51, 1200.0]
["2026-08-27T19:15:21.991872+00:00", "trade", 8.51, 600.0]
["2026-08-27T19:15:21.991876+00:00", "trade", 8.51, 400.0]
["2026-08-27T19:15:21.991876+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:15:21.991876+00:00", "trade", 8.51, 3200.0]
["2026-08-27T19:15:21.991878+00:00", "trade", 8.51, 1000.0]
["2026-08-27T19:15:21.991921+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:15:21.991981+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:15:21.991991+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:15:21.992006+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:15:21.992023+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:15:21.992031+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:15:21.992072+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:15:21.992072+00:00", "trade", 8.51, 900.0]
["2026-08-27T19:15:21.992077+00:00", "trade", 8.51, 200.0]
["2026-08-27T19:15:21.992171+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:15:21.992171+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:15:21.992176+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:15:21.992181+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:21.992221+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:21.992271+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:21.992332+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:21.992342+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:21.992347+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:21.992542+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:21.992637+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:21.992687+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:21.992687+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:21.992838+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:21.993183+00:00", "trade", 8.5164, 40.0]
["2026-08-27T19:15:21.993244+00:00", "trade", 8.5111, 57.0]
["2026-08-27T19:15:21.993304+00:00", "trade", 8.51, 65.0]
["2026-08-27T19:15:21.993860+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:21.995444+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:21.995514+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:21.995825+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:21.995920+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:21.995945+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:21.996351+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:22.000978+00:00", "trade", 8.505, 450.0]
["2026-08-27T19:15:22.001730+00:00", "trade", 8.505, 450.0]
["2026-08-27T19:15:22.001970+00:00", "trade", 8.505, 100.0]
["2026-08-27T19:15:22.002250+00:00", "trade", 8.5092, 41.0]
["2026-08-27T19:15:22.013652+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:22.015221+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:22.095973+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:22.253588+00:00", "trade", 8.505, 100.0]
["2026-08-27T19:15:22.924250+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:22.924310+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:22.992570+00:00", "trade", 8.505, 49.0]
["2026-08-27T19:15:23.503114+00:00", "trade", 8.5192, 200.0]
["2026-08-27T19:15:27.246668+00:00", "trade", 8.5012, 4000.0]
["2026-08-27T19:15:27.247955+00:00", "trade", 8.5069, 52.0]
["2026-08-27T19:15:27.248015+00:00", "trade", 8.5013, 62.0]
["2026-08-27T19:15:27.701909+00:00", "trade", 8.505, 5.0]
["2026-08-27T19:15:27.701931+00:00", "trade", 8.505, 5.0]
["2026-08-27T19:15:27.702412+00:00", "trade", 8.5095, 10.0]
["2026-08-27T19:15:27.713264+00:00", "trade", 8.51, 400.0]
["2026-08-27T19:15:27.713345+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:27.713405+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:27.714563+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:27.754718+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:29.207471+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:29.979937+00:00", "trade", 8.505, 180.0]
["2026-08-27T19:15:30.010428+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:30.535878+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:31.000386+00:00", "trade", 8.505, 76.0]
["2026-08-27T19:15:31.000852+00:00", "trade", 8.505, 24.0]
["2026-08-27T19:15:31.135401+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:35.489194+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:37.723351+00:00", "trade", 8.5097, 40.0]
["2026-08-27T19:15:39.235934+00:00", "trade", 8.5099, 50.0]
["2026-08-27T19:15:40.320700+00:00", "trade", 8.5178, 120.0]
["2026-08-27T19:15:40.320850+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:40.320911+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:40.488947+00:00", "trade", 8.505, 100.0]
["2026-08-27T19:15:40.489091+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:41.011499+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:45.490044+00:00", "trade", 8.505, 39.0]
["2026-08-27T19:15:45.728327+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:49.747600+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:49.747740+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:50.791850+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:50.791931+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:51.052576+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:51.565833+00:00", "trade", 8.505, 200.0]
["2026-08-27T19:15:51.565973+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:51.566509+00:00", "trade", 8.505, 900.0]
["2026-08-27T19:15:51.571411+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:51.626803+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:51.662723+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:51.673950+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:51.743576+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:51.995829+00:00", "trade", 8.505, 15.0]
["2026-08-27T19:15:54.065019+00:00", "trade", 8.505, 20.0]
["2026-08-27T19:15:54.065072+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:54.158209+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:55.136286+00:00", "trade", 8.505, 1000.0]
["2026-08-27T19:15:55.136427+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:55.137570+00:00", "trade", 8.5058, 46.0]
["2026-08-27T19:15:55.231062+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:55.231188+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:55.633295+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:55.633318+00:00", "trade", 8.505, 600.0]
["2026-08-27T19:15:55.769003+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:55.851289+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:55.851346+00:00", "trade", 8.505, 606.0]
["2026-08-27T19:15:55.851502+00:00", "trade", 8.505, 294.0]
["2026-08-27T19:15:55.946490+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:56.821061+00:00", "trade", 8.505, 10.0]
["2026-08-27T19:15:57.006554+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:57.249738+00:00", "trade", 8.5055, 18.0]
["2026-08-27T19:15:57.310398+00:00", "trade", 8.505, 500.0]
["2026-08-27T19:15:59.311502+00:00", "trade", 8.505, 19.0]
["2026-08-27T19:15:59.511942+00:00", "trade", 8.505, 280.0]
["2026-08-27T19:15:59.512018+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:15:59.594334+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:00.010444+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:00.212787+00:00", "trade", 8.505, 100.0]
["2026-08-27T19:16:00.212787+00:00", "trade", 8.505, 200.0]
["2026-08-27T19:16:00.212916+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:00.299758+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:02.895013+00:00", "trade", 8.5032, 75.0]
["2026-08-27T19:16:03.688910+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:03.751190+00:00", "trade", 8.505, 200.0]
["2026-08-27T19:16:03.751324+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:03.822208+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:05.816115+00:00", "trade", 8.5099, 240.0]
["2026-08-27T19:16:05.816254+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:05.936120+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:07.371255+00:00", "trade", 8.505, 200.0]
["2026-08-27T19:16:07.371381+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:07.446670+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:09.554406+00:00", "trade", 8.51, 11.0]
["2026-08-27T19:16:11.126114+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:12.988686+00:00", "trade", 8.51, 12.0]
["2026-08-27T19:16:12.988693+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:12.988703+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:12.988753+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:12.988763+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:12.988768+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:12.988808+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:12.988813+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:12.989922+00:00", "trade", 8.51, 39.0]
["2026-08-27T19:16:12.990377+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:13.081128+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:13.620186+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:13.702769+00:00", "trade", 8.505, 11.0]
["2026-08-27T19:16:13.724544+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:13.796671+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:13.900548+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:14.041243+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:14.041368+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:14.041433+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:14.216941+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:14.217006+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:14.217172+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:14.501272+00:00", "trade", 8.51, 12.0]
["2026-08-27T19:16:14.501393+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:14.563421+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:15.289068+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:15.289139+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:15.317346+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:15.357055+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:16.662871+00:00", "trade", 8.51, 12.0]
["2026-08-27T19:16:16.663855+00:00", "trade", 8.505, 34.0]
["2026-08-27T19:16:16.663916+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:16.663971+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:16.754722+00:00", "trade", 8.51, 1700.0]
["2026-08-27T19:16:16.754787+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:16.754787+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:16.754822+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:16.754847+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:16.755255+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:16:16.755255+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:16:16.755261+00:00", "trade", 8.51, 600.0]
["2026-08-27T19:16:16.755261+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:16:16.755278+00:00", "trade", 8.51, 3.0]
["2026-08-27T19:16:16.755659+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:16.755669+00:00", "trade", 8.508, 1000.0]
["2026-08-27T19:16:16.755919+00:00", "trade", 8.51, 600.0]
["2026-08-27T19:16:16.755919+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:16:16.758672+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:16.758676+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:16.758702+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:16.759839+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:16.760935+00:00", "trade", 8.508, 3800.0]
["2026-08-27T19:16:16.761603+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:16.762243+00:00", "trade", 8.5082, 40.0]
["2026-08-27T19:16:16.763553+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:16.763590+00:00", "trade", 8.508, 3300.0]
["2026-08-27T19:16:16.763744+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:16.765558+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:16.765608+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:16.765653+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:16.772499+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:16.774284+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:16.781491+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:16.786381+00:00", "trade", 8.5078, 3600.0]
["2026-08-27T19:16:16.786428+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:16.794467+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:16.893951+00:00", "trade", 8.51, 8.0]
["2026-08-27T19:16:16.893956+00:00", "trade", 8.51, 7.0]
["2026-08-27T19:16:16.893956+00:00", "trade", 8.51, 5.0]
["2026-08-27T19:16:16.893960+00:00", "trade", 8.51, 5.0]
["2026-08-27T19:16:16.893960+00:00", "trade", 8.51, 4.0]
["2026-08-27T19:16:16.893963+00:00", "trade", 8.51, 200.0]
["2026-08-27T19:16:16.893966+00:00", "trade", 8.51, 5.0]
["2026-08-27T19:16:16.893966+00:00", "trade", 8.51, 266.0]
["2026-08-27T19:16:16.894274+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:16.897552+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:16.898384+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:16.902333+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:16.940028+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:17.275868+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:18.240845+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:18.244198+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:18.432842+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:18.441016+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:18.444394+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:18.696274+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:18.818204+00:00", "trade", 8.51, 5.0]
["2026-08-27T19:16:18.818329+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:18.819081+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:18.821767+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:18.822609+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:18.825115+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:18.825125+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:19.290607+00:00", "trade", 8.51, 25.0]
["2026-08-27T19:16:20.867712+00:00", "trade", 8.505, 100.0]
["2026-08-27T19:16:22.384248+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:22.759330+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:22.759335+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:23.915332+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:23.918284+00:00", "trade", 8.51, 6.0]
["2026-08-27T19:16:23.918289+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:23.918745+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:24.070782+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:24.070922+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:24.075639+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:24.251172+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:24.251232+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:25.094965+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:26.899689+00:00", "trade", 8.5153, 100.0]
["2026-08-27T19:16:29.905501+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:29.905551+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:29.927017+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:30.010476+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:30.734053+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:30.734399+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:30.734449+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:31.598446+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:31.748623+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:31.748633+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:31.748724+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:31.748784+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:31.769438+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:31.783762+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:31.907380+00:00", "trade", 8.5079, 1.0]
["2026-08-27T19:16:34.662325+00:00", "trade", 8.5077, 1.0]
["2026-08-27T19:16:34.833640+00:00", "trade", 8.5081, 100.0]
["2026-08-27T19:16:34.833827+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:34.874193+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:36.015761+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:37.401497+00:00", "trade", 8.5029, 100.0]
["2026-08-27T19:16:37.402661+00:00", "trade", 8.505, 32.0]
["2026-08-27T19:16:37.654041+00:00", "trade", 8.505, 11.0]
["2026-08-27T19:16:37.705079+00:00", "trade", 8.505, 22.0]
["2026-08-27T19:16:39.782541+00:00", "trade", 8.5023, 4.0]
["2026-08-27T19:16:40.097827+00:00", "trade", 8.505, 339.0]
["2026-08-27T19:16:40.097963+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:40.207704+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:41.655806+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:42.297118+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:42.297133+00:00", "trade", 8.505, 51.0]
["2026-08-27T19:16:42.349683+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:43.081866+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:43.128266+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:45.471579+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:45.504568+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:46.763740+00:00", "trade", 8.5078, 33.0]
["2026-08-27T19:16:46.790826+00:00", "trade", 8.505, 100.0]
["2026-08-27T19:16:46.790955+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:46.829888+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:47.739410+00:00", "trade", 8.5152, 100.0]
["2026-08-27T19:16:50.552003+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:51.638714+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:52.183471+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:52.311556+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:53.610062+00:00", "trade", 8.505, 50.0]
["2026-08-27T19:16:53.610197+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:53.611072+00:00", "trade", 8.505, 26.0]
["2026-08-27T19:16:53.611135+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:53.673774+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:54.424606+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:54.618247+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:58.895669+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:59.259971+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:59.719299+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:16:59.748724+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:00.010498+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:00.056557+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:00.067578+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:00.067659+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:00.258383+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:00.263339+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:00.587611+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:00.587616+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:00.587656+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:00.790233+00:00", "trade", 8.5152, 100.0]
["2026-08-27T19:17:01.071583+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:01.076600+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:01.250499+00:00", "trade", 8.505, 29.0]
["2026-08-27T19:17:01.250635+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:01.252045+00:00", "trade", 8.505, 13.0]
["2026-08-27T19:17:01.323909+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:01.924975+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:01.946473+00:00", "trade", 8.5099, 100.0]
["2026-08-27T19:17:01.946541+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:02.422559+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:03.350919+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:04.106147+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:04.443224+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:04.443259+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:04.443680+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:04.444342+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:04.502074+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:04.502134+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:04.547603+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:09.683359+00:00", "trade", 8.505, 16.0]
["2026-08-27T19:17:09.683498+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:09.683553+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:09.828640+00:00", "trade", 8.51, 66.0]
["2026-08-27T19:17:09.832039+00:00", "trade", 8.5095, 50.0]
["2026-08-27T19:17:10.221739+00:00", "trade", 8.5071, 8.0]
["2026-08-27T19:17:14.137751+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:14.142918+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:14.174228+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:14.174283+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:14.174298+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:14.179084+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:14.680844+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:14.680934+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:14.680999+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:16.587297+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:16.765739+00:00", "trade", 8.5073, 2.0]
["2026-08-27T19:17:17.958902+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:17.971935+00:00", "trade", 8.5152, 20.0]
["2026-08-27T19:17:18.131792+00:00", "trade", 8.5014, 100.0]
["2026-08-27T19:17:18.131924+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:18.132929+00:00", "trade", 8.505, 25.0]
["2026-08-27T19:17:18.206045+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:18.482774+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:19.832517+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:19.832587+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:19.904919+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:19.904984+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:19.910131+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:20.816863+00:00", "trade", 8.505, 100.0]
["2026-08-27T19:17:21.741928+00:00", "trade", 8.51, 11.0]
["2026-08-27T19:17:23.232350+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:23.232387+00:00", "trade", 8.505, 200.0]
["2026-08-27T19:17:23.232415+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:23.333971+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:23.334042+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:24.301191+00:00", "trade", 8.505, 100.0]
["2026-08-27T19:17:24.301239+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:24.342016+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:25.332078+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:25.332102+00:00", "trade", 8.505, 100.0]
["2026-08-27T19:17:25.332138+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:25.346768+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:25.346828+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:25.975119+00:00", "trade", 8.505, 80.0]
["2026-08-27T19:17:25.975259+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:26.051556+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:27.550313+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:27.550323+00:00", "trade", 8.51, 1.0]
["2026-08-27T19:17:27.550368+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:28.192583+00:00", "trade", 8.5099, 200.0]
["2026-08-27T19:17:28.238427+00:00", "trade", 8.505, 100.0]
["2026-08-27T19:17:28.508491+00:00", "trade", 8.5096, 2000.0]
["2026-08-27T19:17:28.509772+00:00", "trade", 8.5083, 45.0]
["2026-08-27T19:17:29.564227+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:29.564292+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:30.010519+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:31.024388+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:32.191691+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:32.191700+00:00", "trade", 8.505, 400.0]
["2026-08-27T19:17:32.393502+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:32.393577+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:33.591722+00:00", "trade", 8.505, 900.0]
["2026-08-27T19:17:33.591889+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:33.702803+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:34.151080+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:34.592678+00:00", "trade", 8.505, 18.0]
["2026-08-27T19:17:38.631490+00:00", "trade", 8.505, 24.0]
["2026-08-27T19:17:41.319733+00:00", "trade", 8.5147, 100.0]
["2026-08-27T19:17:44.226206+00:00", "trade", 8.505, 200.0]
["2026-08-27T19:17:44.226353+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:44.226408+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:44.233552+00:00", "trade", 8.505, 600.0]
["2026-08-27T19:17:44.236911+00:00", "trade", 8.505, 100.0]
["2026-08-27T19:17:44.251259+00:00", "trade", 8.505, 200.0]
["2026-08-27T19:17:44.472720+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:44.472785+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:46.767742+00:00", "trade", 8.5068, 22.0]
["2026-08-27T19:17:48.917896+00:00", "trade", 8.513, 200.0]
["2026-08-27T19:17:49.136416+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:49.136461+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:49.136572+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:50.984211+00:00", "trade", 8.5086, 2.0]
["2026-08-27T19:17:52.471505+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:53.734717+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:54.301052+00:00", "trade", 8.505, 17.0]
["2026-08-27T19:17:54.301190+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:54.372084+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:17:54.745242+00:00", "trade", 8.505, 5.0]
["2026-08-27T19:17:54.798280+00:00", "trade", 8.505, 1.0]
["2026-08-27T19:17:55.763427+00:00", "trade", 8.5026, 1.0]
["2026-08-27T19:17:57.801501+00:00", "trade", 8.505, 24.0]
["2026-08-27T19:17:58.037602+00:00", "trade", 8.5081, 1.0]
["2026-08-27T19:17:58.037969+00:00", "trade", 8.5081, 1.0]
["2026-08-27T19:17:58.511738+00:00", "trade", 8.505, 37.0]
["2026-08-27T19:18:00.010536+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:02.317390+00:00", "trade", 8.513, 700.0]
["2026-08-27T19:18:02.736579+00:00", "trade", 8.5081, 1.0]
["2026-08-27T19:18:02.737806+00:00", "trade", 8.505, 22.0]
["2026-08-27T19:18:02.737973+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:02.784945+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:02.885620+00:00", "trade", 8.505, 51.0]
["2026-08-27T19:18:03.097573+00:00", "trade", 8.505, 1000.0]
["2026-08-27T19:18:03.097714+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:03.187749+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:05.476175+00:00", "trade", 8.5024, 40.0]
["2026-08-27T19:18:05.565484+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:05.565559+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:05.717967+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:06.055104+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:06.284300+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:06.429092+00:00", "trade", 8.5, 66.0]
["2026-08-27T19:18:06.429165+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:06.449568+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:06.466357+00:00", "trade", 8.5051, 66.0]
["2026-08-27T19:18:06.839515+00:00", "trade", 8.5, 100.0]
["2026-08-27T19:18:06.839597+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:08.777951+00:00", "trade", 8.505, 10.0]
["2026-08-27T19:18:11.703290+00:00", "trade", 8.51, 120.0]
["2026-08-27T19:18:11.703434+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:11.704400+00:00", "trade", 8.505, 16.0]
["2026-08-27T19:18:11.744056+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:11.900578+00:00", "trade", 8.505, 200.0]
["2026-08-27T19:18:11.900649+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:11.900704+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:11.902562+00:00", "trade", 8.505, 100.0]
["2026-08-27T19:18:11.926550+00:00", "trade", 8.5, 5.0]
["2026-08-27T19:18:11.929374+00:00", "trade", 8.505, 10.0]
["2026-08-27T19:18:11.929431+00:00", "trade", 8.505, 90.0]
["2026-08-27T19:18:11.979978+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:15.091176+00:00", "trade", 8.505, 6300.0]
["2026-08-27T19:18:15.091314+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:15.092463+00:00", "trade", 8.505, 123.0]
["2026-08-27T19:18:15.267167+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:16.231857+00:00", "trade", 8.505, 100.0]
["2026-08-27T19:18:16.231859+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:16.273954+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:16.769738+00:00", "trade", 8.505, 33.0]
["2026-08-27T19:18:17.995600+00:00", "trade", 8.505, 300.0]
["2026-08-27T19:18:17.995600+00:00", "trade", 8.505, 600.0]
["2026-08-27T19:18:17.995732+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:18.186587+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:22.182951+00:00", "trade", 8.505, 400.0]
["2026-08-27T19:18:22.182954+00:00", "trade", 8.505, 500.0]
["2026-08-27T19:18:22.182960+00:00", "trade", 8.505, 400.0]
["2026-08-27T19:18:22.182963+00:00", "trade", 8.505, 500.0]
["2026-08-27T19:18:22.182993+00:00", "trade", 8.51, 12.0]
["2026-08-27T19:18:22.182996+00:00", "trade", 8.51, 25.0]
["2026-08-27T19:18:22.183002+00:00", "trade", 8.51, 12.0]
["2026-08-27T19:18:22.183005+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:22.183008+00:00", "trade", 8.505, 900.0]
["2026-08-27T19:18:22.183011+00:00", "trade", 8.505, 900.0]
["2026-08-27T19:18:22.183092+00:00", "trade", 8.505, 500.0]
["2026-08-27T19:18:22.183100+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:22.183116+00:00", "trade", 8.505, 500.0]
["2026-08-27T19:18:22.183134+00:00", "trade", 8.505, 900.0]
["2026-08-27T19:18:22.183143+00:00", "trade", 8.505, 900.0]
["2026-08-27T19:18:22.183185+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:22.183266+00:00", "trade", 8.505, 500.0]
["2026-08-27T19:18:22.184241+00:00", "trade", 8.505, 6.0]
["2026-08-27T19:18:22.185374+00:00", "trade", 8.51, 52.0]
["2026-08-27T19:18:22.186378+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:22.186558+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:22.187766+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:22.191635+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:22.196622+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:22.198061+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:22.244962+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:22.952576+00:00", "trade", 8.5081, 8.0]
["2026-08-27T19:18:22.952937+00:00", "trade", 8.5081, 1.0]
["2026-08-27T19:18:24.184202+00:00", "trade", 8.505, 11.0]
["2026-08-27T19:18:24.206801+00:00", "trade", 8.5061, 100.0]
["2026-08-27T19:18:24.816498+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:25.568203+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:26.345660+00:00", "trade", 8.505, 10.0]
["2026-08-27T19:18:27.378701+00:00", "trade", 8.505, 564.0]
["2026-08-27T19:18:29.379727+00:00", "trade", 8.505, 117.0]
["2026-08-27T19:18:29.576068+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:30.010558+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:30.380855+00:00", "trade", 8.505, 6.0]
["2026-08-27T19:18:30.433594+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:30.447889+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:30.447954+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:30.557028+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:30.674678+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:31.285973+00:00", "trade", 8.505, 10.0]
["2026-08-27T19:18:31.675811+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:33.454054+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:34.605578+00:00", "trade", 8.505, 3.0]
["2026-08-27T19:18:35.400202+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:35.674866+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:38.010570+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:38.010575+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:38.010605+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:38.010629+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:18:38.010629+00:00", "trade", 8.51, 200.0]
["2026-08-27T19:18:38.011477+00:00", "trade", 8.505, 4.0]
["2026-08-27T19:18:38.011538+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:38.015587+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:38.017211+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:38.018780+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:38.019281+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:38.025165+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:38.043268+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:38.043268+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:38.043303+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:38.043394+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:38.044125+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:38.048170+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:39.490699+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:39.506236+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:39.506336+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:39.729932+00:00", "trade", 8.5023, 1.0]
["2026-08-27T19:18:40.074764+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:41.235066+00:00", "trade", 8.505, 100.0]
["2026-08-27T19:18:42.259653+00:00", "trade", 8.5081, 1.0]
["2026-08-27T19:18:42.359545+00:00", "trade", 8.5112, 40.0]
["2026-08-27T19:18:44.601005+00:00", "trade", 8.505, 100.0]
["2026-08-27T19:18:45.610060+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:45.610125+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:45.613418+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:46.079192+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:46.359038+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:46.571133+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:46.607826+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:46.722313+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:47.454026+00:00", "trade", 8.505, 200.0]
["2026-08-27T19:18:47.454029+00:00", "trade", 8.505, 500.0]
["2026-08-27T19:18:47.467176+00:00", "trade", 8.505, 200.0]
["2026-08-27T19:18:48.733310+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:48.733330+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:48.737079+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:51.545057+00:00", "trade", 8.5, 40.0]
["2026-08-27T19:18:52.012953+00:00", "trade", 8.51, 12.0]
["2026-08-27T19:18:52.012983+00:00", "trade", 8.51, 8.0]
["2026-08-27T19:18:52.012990+00:00", "trade", 8.51, 400.0]
["2026-08-27T19:18:52.012990+00:00", "trade", 8.51, 2700.0]
["2026-08-27T19:18:52.012995+00:00", "trade", 8.51, 12.0]
["2026-08-27T19:18:52.012995+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:18:52.012995+00:00", "trade", 8.51, 200.0]
["2026-08-27T19:18:52.012995+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:18:52.012999+00:00", "trade", 8.51, 300.0]
["2026-08-27T19:18:52.013001+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:18:52.013005+00:00", "trade", 8.51, 200.0]
["2026-08-27T19:18:52.013005+00:00", "trade", 8.51, 1900.0]
["2026-08-27T19:18:52.013007+00:00", "trade", 8.51, 34.0]
["2026-08-27T19:18:52.013010+00:00", "trade", 8.51, 5.0]
["2026-08-27T19:18:52.013010+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:18:52.013013+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:18:52.013013+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:18:52.013016+00:00", "trade", 8.51, 51.0]
["2026-08-27T19:18:52.013019+00:00", "trade", 8.51, 400.0]
["2026-08-27T19:18:52.013019+00:00", "trade", 8.51, 5.0]
["2026-08-27T19:18:52.013023+00:00", "trade", 8.51, 7.0]
["2026-08-27T19:18:52.013023+00:00", "trade", 8.51, 150.0]
["2026-08-27T19:18:52.013027+00:00", "quote", 8.5, 8.51]
["2026-08-27T19:18:52.013028+00:00", "trade", 8.51, 6.0]
["2026-08-27T19:18:52.013028+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:18:52.013028+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:18:52.013028+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:18:52.013031+00:00", "trade", 8.51, 800.0]
["2026-08-27T19:18:52.013031+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:18:52.013031+00:00", "trade", 8.51, 200.0]
["2026-08-27T19:18:52.013034+00:00", "trade", 8.51, 12.0]
["2026-08-27T19:18:52.013037+00:00", "trade", 8.51, 800.0]
["2026-08-27T19:18:52.013042+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:18:52.013043+00:00", "trade", 8.51, 51.0]
["2026-08-27T19:18:52.013046+00:00", "trade", 8.51, 15.0]
["2026-08-27T19:18:52.013046+00:00", "trade", 8.51, 2300.0]
["2026-08-27T19:18:52.013047+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:18:52.013049+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:18:52.013052+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:18:52.013055+00:00", "trade", 8.51, 900.0]
["2026-08-27T19:18:52.013055+00:00", "trade", 8.51, 1500.0]
["2026-08-27T19:18:52.013058+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:18:52.013058+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:18:52.013061+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:18:52.013061+00:00", "trade", 8.51, 761.0]
["2026-08-27T19:18:52.013061+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:18:52.013064+00:00", "trade", 8.51, 12.0]
["2026-08-27T19:18:52.013064+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:18:52.013067+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:18:52.013072+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:18:52.013107+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:18:52.013112+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:18:52.013163+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:18:52.013163+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:18:52.013181+00:00", "trade", 8.51, 108.0]
["2026-08-27T19:18:52.013182+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:18:52.013182+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:18:52.013184+00:00", "trade", 8.51, 700.0]
["2026-08-27T19:18:52.013197+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:18:52.013212+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:18:52.013237+00:00", "quote", 8.51, 8.51]
["2026-08-27T19:18:52.013323+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.013337+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.013343+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.013352+00:00", "trade", 8.52, 800.0]
["2026-08-27T19:18:52.013483+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.013488+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.013503+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.013598+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.013754+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.013754+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.013759+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.013819+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.013864+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.013864+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.013874+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.013879+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.013904+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.013954+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.013959+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.013959+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.013964+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.013989+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.014039+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.014065+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.014191+00:00", "trade", 8.51, 4.0]
["2026-08-27T19:18:52.014450+00:00", "trade", 8.5091, 41.0]
["2026-08-27T19:18:52.014891+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.015503+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.016041+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:18:52.016056+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:18:52.016059+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:18:52.016059+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:18:52.016802+00:00", "trade", 8.51, 109.0]
["2026-08-27T19:18:52.016971+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.017061+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.017162+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.018137+00:00", "trade", 8.51, 11.0]
["2026-08-27T19:18:52.018958+00:00", "trade", 8.5182, 1.0]
["2026-08-27T19:18:52.021958+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.034849+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.043569+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.043615+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.113872+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.113877+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.115115+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.115776+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.569441+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.570383+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:52.853721+00:00", "trade", 8.5108, 150.0]
["2026-08-27T19:18:53.013122+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:53.029745+00:00", "trade", 8.511, 40.0]
["2026-08-27T19:18:53.324344+00:00", "trade", 8.5153, 600.0]
["2026-08-27T19:18:53.325628+00:00", "trade", 8.5113, 41.0]
["2026-08-27T19:18:55.249631+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:56.317107+00:00", "trade", 8.515, 1.0]
["2026-08-27T19:18:57.026288+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:18:57.030516+00:00", "trade", 8.52, 5.0]
["2026-08-27T19:18:57.030520+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:57.030595+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:57.030836+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:57.030846+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:57.030850+00:00", "trade", 8.52, 25.0]
["2026-08-27T19:18:57.031392+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:57.035517+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:57.139961+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:57.140868+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:57.302518+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:57.355374+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:57.362420+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:57.444205+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:57.475855+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:18:58.410306+00:00", "trade", 8.5108, 100.0]
["2026-08-27T19:19:00.010579+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:00.812343+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:19:00.815235+00:00", "trade", 8.515, 800.0]
["2026-08-27T19:19:01.636399+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:02.099426+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:02.613350+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:02.613575+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:02.755222+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:02.879024+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:19:02.972956+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:04.019321+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:04.135182+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:04.737952+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:05.176095+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:05.183322+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:05.188098+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:05.188309+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:05.197075+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:05.706187+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:06.130762+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:06.651021+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:06.651146+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:06.994714+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:07.065051+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:07.065061+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:07.562267+00:00", "trade", 8.52, 30.0]
["2026-08-27T19:19:07.562400+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:07.738650+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:07.855841+00:00", "trade", 8.515, 200.0]
["2026-08-27T19:19:07.855922+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:19:07.855974+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:07.862865+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:07.867156+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:07.867216+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:07.906555+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:07.906578+00:00", "trade", 8.515, 400.0]
["2026-08-27T19:19:07.906578+00:00", "trade", 8.515, 200.0]
["2026-08-27T19:19:07.906587+00:00", "trade", 8.515, 400.0]
["2026-08-27T19:19:07.906587+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:19:07.906644+00:00", "trade", 8.515, 500.0]
["2026-08-27T19:19:07.906645+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:07.906647+00:00", "trade", 8.515, 200.0]
["2026-08-27T19:19:07.906720+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:07.906720+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:07.907607+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:07.907647+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:08.000749+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:08.195051+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:08.195252+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:08.195292+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:08.195327+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:08.196114+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:08.204293+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:08.205296+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:08.277888+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:08.278004+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:08.278064+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:08.343575+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:08.344146+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:08.367672+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:08.367732+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:08.569322+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:08.569653+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:08.569663+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:08.616439+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:08.616500+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:08.982860+00:00", "trade", 8.51, 100.0]
["2026-08-27T19:19:08.982932+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:08.982982+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:09.055735+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:09.055800+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:09.075206+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:09.079045+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:09.571663+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:11.707072+00:00", "trade", 8.515, 6.0]
["2026-08-27T19:19:15.230860+00:00", "trade", 8.5098, 100.0]
["2026-08-27T19:19:15.423959+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:15.440969+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:15.473031+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:15.729326+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:15.730007+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:20.915920+00:00", "trade", 8.515, 88.0]
["2026-08-27T19:19:20.916117+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:20.916117+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:20.978390+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:21.279597+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:21.344161+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:21.344747+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:21.344752+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:21.344823+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:21.345484+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:21.367973+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:22.597414+00:00", "trade", 8.515, 29.0]
["2026-08-27T19:19:23.326740+00:00", "trade", 8.5149, 14.0]
["2026-08-27T19:19:25.718252+00:00", "trade", 8.5119, 1.0]
["2026-08-27T19:19:27.001964+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:27.001969+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:27.007407+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:27.062899+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:27.181927+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:27.181932+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:27.182010+00:00", "trade", 8.515, 200.0]
["2026-08-27T19:19:27.182014+00:00", "trade", 8.515, 700.0]
["2026-08-27T19:19:27.182032+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:27.182042+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:27.182088+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:27.182651+00:00", "trade", 8.515, 17.0]
["2026-08-27T19:19:27.195244+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:27.272107+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:27.431728+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:19:27.431852+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:27.462996+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:27.463056+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:27.463122+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:27.519040+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:27.519080+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:27.621032+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:27.621098+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:27.897717+00:00", "trade", 8.5123, 900.0]
["2026-08-27T19:19:28.002531+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:28.002952+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:28.003698+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:29.241574+00:00", "trade", 8.515, 5.0]
["2026-08-27T19:19:29.538675+00:00", "trade", 8.515, 2.0]
["2026-08-27T19:19:29.645673+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:19:29.645807+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:29.735526+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:30.010606+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:30.279516+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:30.279526+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:30.281651+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:31.013268+00:00", "trade", 8.518, 1.0]
["2026-08-27T19:19:31.144410+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:31.144450+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:31.144504+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:19:31.144504+00:00", "trade", 8.515, 300.0]
["2026-08-27T19:19:31.144507+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:19:31.144510+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:19:31.144513+00:00", "trade", 8.515, 300.0]
["2026-08-27T19:19:31.144513+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:19:31.144520+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:31.144670+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:31.144680+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:31.144785+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:31.144807+00:00", "trade", 8.52, 25.0]
["2026-08-27T19:19:31.144831+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:31.144831+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:31.145036+00:00", "trade", 8.52, 12.0]
["2026-08-27T19:19:31.145206+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:31.145212+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:31.145382+00:00", "trade", 8.515, 600.0]
["2026-08-27T19:19:31.151231+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:31.155055+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:31.219804+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:31.219929+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:31.219954+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:31.255965+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:31.256035+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:31.256085+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:31.395442+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:31.549138+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:32.233532+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:32.578263+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:32.896410+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:32.948725+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:33.097268+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:33.257344+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:33.714595+00:00", "trade", 8.5181, 100.0]
["2026-08-27T19:19:33.714733+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:33.715370+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:33.763514+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:33.763564+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:33.769046+00:00", "trade", 8.5107, 205.0]
["2026-08-27T19:19:33.895538+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:33.958463+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:34.045810+00:00", "trade", 8.5181, 21.0]
["2026-08-27T19:19:34.115188+00:00", "trade", 8.5119, 15.0]
["2026-08-27T19:19:34.115555+00:00", "trade", 8.5119, 1.0]
["2026-08-27T19:19:37.175179+00:00", "trade", 8.52, 300.0]
["2026-08-27T19:19:37.175180+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:37.175230+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:37.175245+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:37.175260+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:37.175295+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:37.175306+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:37.175306+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:37.178017+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:37.185535+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:37.192251+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:37.283322+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:37.283343+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:37.284290+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:37.391390+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:37.819248+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:38.113809+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:38.114757+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:38.114812+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:38.175236+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:39.699610+00:00", "trade", 8.51, 20.0]
["2026-08-27T19:19:45.872678+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:46.200013+00:00", "trade", 8.515, 190.0]
["2026-08-27T19:19:46.200143+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:46.200153+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:46.201029+00:00", "trade", 8.515, 14.0]
["2026-08-27T19:19:46.201098+00:00", "trade", 8.515, 19.0]
["2026-08-27T19:19:46.288037+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:46.388521+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:46.902202+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:19:48.160199+00:00", "trade", 8.515, 1.0]
["2026-08-27T19:19:49.761062+00:00", "trade", 8.5098, 100.0]
["2026-08-27T19:19:50.451262+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:50.451267+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:50.451319+00:00", "trade", 8.515, 400.0]
["2026-08-27T19:19:50.515696+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:50.616486+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:51.399204+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:52.340245+00:00", "trade", 8.5091, 30.0]
["2026-08-27T19:19:53.159880+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:53.328755+00:00", "trade", 8.5152, 17.0]
["2026-08-27T19:19:55.766667+00:00", "trade", 8.5181, 25.0]
["2026-08-27T19:19:55.766805+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:55.766805+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:55.851672+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:55.851682+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:56.251389+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:19:59.428679+00:00", "trade", 8.5085, 100.0]
["2026-08-27T19:20:00.010627+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:00.547252+00:00", "trade", 8.52, 11.0]
["2026-08-27T19:20:01.173802+00:00", "trade", 8.5181, 1.0]
["2026-08-27T19:20:02.136655+00:00", "trade", 8.515, 98.0]
["2026-08-27T19:20:02.136788+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:02.136793+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:02.192807+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:02.192812+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:02.232662+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:04.244045+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:04.244485+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:04.245295+00:00", "trade", 8.515, 450.0]
["2026-08-27T19:20:04.245583+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:04.245593+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:04.248049+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:04.253246+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:04.310845+00:00", "trade", 8.515, 8.0]
["2026-08-27T19:20:04.310994+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:04.313244+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:04.318246+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:04.359008+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:04.437405+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:05.521311+00:00", "trade", 8.5179, 100.0]
["2026-08-27T19:20:05.957385+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:20:05.957443+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:05.957443+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:05.961317+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:05.961322+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:05.970910+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:06.013582+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:06.038711+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:08.746353+00:00", "trade", 8.515, 13.0]
["2026-08-27T19:20:09.290316+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:09.290372+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:09.351497+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:11.320930+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:11.320930+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:11.320980+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:11.321030+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:11.321050+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:11.321060+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:11.331475+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:11.331520+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:11.492373+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:11.492393+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:20:11.492865+00:00", "trade", 8.515, 2.0]
["2026-08-27T19:20:11.607031+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:13.371090+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:13.639163+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:15.569652+00:00", "trade", 8.5085, 300.0]
["2026-08-27T19:20:15.768208+00:00", "trade", 8.5155, 2.0]
["2026-08-27T19:20:18.335245+00:00", "trade", 8.5199, 30.0]
["2026-08-27T19:20:18.335387+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:18.453423+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:19.002037+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:20:19.133637+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:19.138754+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:20.123940+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:20.128922+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:20.137382+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:20.137447+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:20.147055+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:20.244812+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:22.314359+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:22.972553+00:00", "trade", 8.515, 200.0]
["2026-08-27T19:20:22.972706+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:22.973576+00:00", "trade", 8.515, 34.0]
["2026-08-27T19:20:23.010095+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:23.330739+00:00", "trade", 8.5155, 5.0]
["2026-08-27T19:20:24.000377+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:24.000377+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:24.004251+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:24.004286+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:24.004497+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:24.007178+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:29.762248+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:20:29.762388+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:29.827007+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:29.896265+00:00", "trade", 8.515, 190.0]
["2026-08-27T19:20:29.896402+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:29.896466+00:00", "trade", 8.515, 1.0]
["2026-08-27T19:20:30.010649+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:30.010829+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:30.454835+00:00", "trade", 8.5198, 100.0]
["2026-08-27T19:20:30.456026+00:00", "trade", 8.5199, 500.0]
["2026-08-27T19:20:30.456164+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:30.457112+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:30.457162+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:30.464469+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:30.600473+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:32.268744+00:00", "trade", 8.515, 29.0]
["2026-08-27T19:20:32.293294+00:00", "trade", 8.515, 10.0]
["2026-08-27T19:20:33.067245+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:34.969307+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:34.972179+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:34.974389+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:35.251374+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:35.251625+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:20:35.251646+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:20:35.251760+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:35.325042+00:00", "trade", 8.52, 14.0]
["2026-08-27T19:20:35.325184+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:35.776729+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:35.780949+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:35.902313+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:36.364899+00:00", "trade", 8.515, 23.0]
["2026-08-27T19:20:36.661189+00:00", "trade", 8.5087, 5.0]
["2026-08-27T19:20:38.953747+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:40.591614+00:00", "trade", 8.515, 200.0]
["2026-08-27T19:20:40.591631+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:40.592583+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:40.613031+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:40.613157+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:41.839305+00:00", "trade", 8.515, 21.0]
["2026-08-27T19:20:42.817549+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:42.956145+00:00", "trade", 8.515, 400.0]
["2026-08-27T19:20:42.956269+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:42.956279+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:42.956431+00:00", "trade", 8.52, 50.0]
["2026-08-27T19:20:42.956440+00:00", "trade", 8.5199, 50.0]
["2026-08-27T19:20:42.956525+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:42.956535+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:42.956662+00:00", "trade", 8.515, 400.0]
["2026-08-27T19:20:42.962910+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:42.962965+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:42.963817+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:42.965597+00:00", "trade", 8.5199, 33687.0]
["2026-08-27T19:20:42.965662+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:42.965712+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:42.965834+00:00", "trade", 8.52, 3963.0]
["2026-08-27T19:20:42.966263+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:42.966878+00:00", "trade", 8.5197, 144.0]
["2026-08-27T19:20:42.968128+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:42.968132+00:00", "trade", 8.52, 5.0]
["2026-08-27T19:20:43.019022+00:00", "trade", 8.52, 10.0]
["2026-08-27T19:20:43.365047+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:45.237637+00:00", "trade", 8.52, 1300.0]
["2026-08-27T19:20:45.237640+00:00", "trade", 8.52, 12.0]
["2026-08-27T19:20:45.237644+00:00", "trade", 8.52, 800.0]
["2026-08-27T19:20:45.237644+00:00", "trade", 8.52, 497.0]
["2026-08-27T19:20:45.237646+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:20:45.237649+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:20:45.237649+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:20:45.237654+00:00", "trade", 8.52, 300.0]
["2026-08-27T19:20:45.237654+00:00", "trade", 8.52, 200.0]
["2026-08-27T19:20:45.237658+00:00", "trade", 8.52, 400.0]
["2026-08-27T19:20:45.237658+00:00", "trade", 8.52, 300.0]
["2026-08-27T19:20:45.237658+00:00", "trade", 8.52, 37.0]
["2026-08-27T19:20:45.237685+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:45.237690+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:45.237733+00:00", "trade", 8.52, 363.0]
["2026-08-27T19:20:45.237737+00:00", "trade", 8.52, 10.0]
["2026-08-27T19:20:45.237737+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:20:45.237740+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:20:45.237742+00:00", "trade", 8.52, 500.0]
["2026-08-27T19:20:45.237742+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:20:45.237784+00:00", "trade", 8.52, 700.0]
["2026-08-27T19:20:45.237788+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:20:45.237796+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:20:45.237799+00:00", "trade", 8.52, 10.0]
["2026-08-27T19:20:45.237799+00:00", "trade", 8.52, 600.0]
["2026-08-27T19:20:45.237802+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:20:45.237830+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:45.237830+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:45.237889+00:00", "trade", 8.52, 500.0]
["2026-08-27T19:20:45.237889+00:00", "trade", 8.52, 327.0]
["2026-08-27T19:20:45.237902+00:00", "trade", 8.52, 1389.0]
["2026-08-27T19:20:45.237920+00:00", "trade", 8.52, 73.0]
["2026-08-27T19:20:45.237923+00:00", "trade", 8.52, 400.0]
["2026-08-27T19:20:45.237926+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:20:45.237926+00:00", "trade", 8.52, 5.0]
["2026-08-27T19:20:45.237938+00:00", "trade", 8.52, 12.0]
["2026-08-27T19:20:45.237945+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:20:45.237945+00:00", "trade", 8.52, 51.0]
["2026-08-27T19:20:45.237945+00:00", "trade", 8.52, 38.0]
["2026-08-27T19:20:45.237950+00:00", "trade", 8.52, 500.0]
["2026-08-27T19:20:45.237950+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:20:45.237953+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:20:45.237956+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:20:45.237956+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:20:45.237965+00:00", "trade", 8.52, 10.0]
["2026-08-27T19:20:45.237971+00:00", "trade", 8.52, 28.0]
["2026-08-27T19:20:45.237992+00:00", "trade", 8.52, 16.0]
["2026-08-27T19:20:45.237992+00:00", "trade", 8.52, 1.0]
["2026-08-27T19:20:45.237992+00:00", "trade", 8.52, 1.0]
["2026-08-27T19:20:45.237992+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:20:45.238021+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:45.238037+00:00", "trade", 8.52, 172.0]
["2026-08-27T19:20:45.238043+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:20:45.238049+00:00", "trade", 8.52, 7.0]
["2026-08-27T19:20:45.238053+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:20:45.238058+00:00", "trade", 8.52, 200.0]
["2026-08-27T19:20:45.238061+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:20:45.238061+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:45.238064+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:20:45.238067+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:20:45.238111+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:20:45.238124+00:00", "trade", 8.52, 61.0]
["2026-08-27T19:20:45.238124+00:00", "trade", 8.52, 39.0]
["2026-08-27T19:20:45.238142+00:00", "trade", 8.52, 14.0]
["2026-08-27T19:20:45.238176+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:20:45.238176+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:20:45.238241+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:20:45.238252+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:20:45.238261+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:20:45.238282+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:20:45.238283+00:00", "trade", 8.52, 88.0]
["2026-08-27T19:20:45.238296+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:20:45.238338+00:00", "trade", 8.52, 398.0]
["2026-08-27T19:20:45.238447+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:20:45.238486+00:00", "trade", 8.52, 398.0]
["2026-08-27T19:20:45.238491+00:00", "trade", 8.52, 400.0]
["2026-08-27T19:20:45.238521+00:00", "trade", 8.52, 300.0]
["2026-08-27T19:20:45.238522+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:45.238575+00:00", "trade", 8.52, 14.0]
["2026-08-27T19:20:45.238587+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:45.238608+00:00", "trade", 8.52, 88.0]
["2026-08-27T19:20:45.238641+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:20:45.238853+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:45.238923+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:45.238928+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:45.239059+00:00", "trade", 8.52, 40.0]
["2026-08-27T19:20:45.239113+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:45.239139+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:45.239154+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:45.239154+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:45.239159+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:20:45.239159+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:45.239199+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:45.239479+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:45.239799+00:00", "trade", 8.52, 11.0]
["2026-08-27T19:20:45.239841+00:00", "trade", 8.525, 91.0]
["2026-08-27T19:20:45.240186+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:45.241199+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:45.241279+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:45.242642+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:45.243524+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:45.243754+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:45.243810+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:45.243820+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:45.245022+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:45.246093+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:20:45.248596+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:45.255247+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:45.256420+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:45.257302+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:45.257307+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:45.260895+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:45.266068+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:45.271019+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:45.271385+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:45.273846+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:20:45.288817+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:45.320708+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:45.338550+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:46.325274+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:46.536877+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:20:48.321701+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:48.326899+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:48.326964+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:48.697390+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:48.702337+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:49.143763+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:49.210392+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:50.200443+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:50.200461+00:00", "trade", 8.53, 300.0]
["2026-08-27T19:20:50.200463+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:50.200468+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:50.200508+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:50.200518+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:50.200518+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:50.200521+00:00", "trade", 8.53, 5.0]
["2026-08-27T19:20:50.200523+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:50.201215+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:50.201220+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:50.222837+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:50.314821+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:50.325972+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:50.385218+00:00", "trade", 8.52, 6000.0]
["2026-08-27T19:20:50.385353+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:50.385995+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:50.386502+00:00", "trade", 8.5204, 58.0]
["2026-08-27T19:20:50.605573+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:52.425600+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:52.667832+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:52.730380+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:53.235588+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:53.235809+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:54.018727+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:57.225431+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:57.225937+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:57.225992+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:57.226919+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:57.226974+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:57.227069+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:58.004405+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:58.225060+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:58.225125+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:20:58.225180+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:00.010675+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:00.442614+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:00.775456+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:01.221949+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:01.222034+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:01.222114+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:01.371239+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:01.371299+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:01.371410+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:02.375264+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:02.554045+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:02.573195+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:03.101017+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:03.354177+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:21:03.354315+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:03.354320+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:03.354365+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:03.354385+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:03.354430+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:03.490223+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:03.591695+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:04.061638+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:04.062074+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:04.062095+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:04.062150+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:04.062751+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:04.427118+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:04.427173+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:05.025312+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:06.900075+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:06.900100+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:06.900105+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:06.900105+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:09.615003+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:09.615063+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:11.784580+00:00", "trade", 8.5281, 1.0]
["2026-08-27T19:21:11.784732+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:11.946327+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:13.680505+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:13.697355+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:13.697395+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:13.697415+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:13.697470+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:13.777355+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:14.157032+00:00", "trade", 8.52, 28.0]
["2026-08-27T19:21:14.157165+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:14.157250+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:14.260255+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:14.359867+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:14.359932+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:14.363310+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:14.363375+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:14.424627+00:00", "trade", 8.5172, 200.0]
["2026-08-27T19:21:15.141944+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:15.342081+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:21:15.342221+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:15.467789+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:15.789335+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:16.114113+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:16.114133+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:16.114755+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:16.286719+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:16.314049+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:16.316294+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:16.317201+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:17.790403+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:17.791075+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:17.791120+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:17.792002+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:18.016567+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:18.021784+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:18.900665+00:00", "trade", 8.5149, 40.0]
["2026-08-27T19:21:20.387738+00:00", "trade", 8.5244, 1.0]
["2026-08-27T19:21:20.557657+00:00", "trade", 8.515, 200.0]
["2026-08-27T19:21:21.588479+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:21.588629+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:21.590975+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:21.591416+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:21.593446+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:21.598959+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:21.607384+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:21.607665+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:21.607670+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:21.608081+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:21.609158+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:21:21.609314+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:21.610827+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:21.610878+00:00", "trade", 8.525, 200.0]
["2026-08-27T19:21:21.612266+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:21.614767+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:21:21.614777+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:21.614794+00:00", "trade", 8.52, 200.0]
["2026-08-27T19:21:21.614797+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:21:21.614800+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:21:21.614818+00:00", "trade", 8.525, 400.0]
["2026-08-27T19:21:21.614823+00:00", "trade", 8.525, 300.0]
["2026-08-27T19:21:21.614827+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:21:21.614847+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:21.614854+00:00", "trade", 8.525, 400.0]
["2026-08-27T19:21:21.614854+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:21:21.614857+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:21:21.615049+00:00", "trade", 8.52, 690.0]
["2026-08-27T19:21:21.615067+00:00", "trade", 8.525, 200.0]
["2026-08-27T19:21:21.615097+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:21.615227+00:00", "trade", 8.52, 300.0]
["2026-08-27T19:21:21.615258+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:21.615356+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:21:21.615356+00:00", "trade", 8.525, 200.0]
["2026-08-27T19:21:21.615624+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:21.615624+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:21.615864+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:21.616551+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:21.617518+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:21.622520+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:21.622520+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:21.622600+00:00", "trade", 8.52, 700.0]
["2026-08-27T19:21:21.622625+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:21.624264+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:21.636316+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:21:21.643151+00:00", "trade", 8.525, 300.0]
["2026-08-27T19:21:21.658548+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:21:21.680227+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:21.722338+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:22.492927+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:22.492987+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:22.695970+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:22.696040+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:23.092359+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:23.988196+00:00", "trade", 8.5219, 100.0]
["2026-08-27T19:21:24.090184+00:00", "trade", 8.525, 400.0]
["2026-08-27T19:21:24.090277+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:21:24.105945+00:00", "trade", 8.52, 200.0]
["2026-08-27T19:21:27.591382+00:00", "trade", 8.525, 20.0]
["2026-08-27T19:21:27.739987+00:00", "trade", 8.5152, 100.0]
["2026-08-27T19:21:27.781702+00:00", "trade", 8.53, 300.0]
["2026-08-27T19:21:28.409248+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:21:28.409326+00:00", "trade", 8.525, 200.0]
["2026-08-27T19:21:30.010697+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:30.417293+00:00", "trade", 8.53, 15.0]
["2026-08-27T19:21:31.548291+00:00", "trade", 8.525, 28.0]
["2026-08-27T19:21:32.388894+00:00", "trade", 8.5153, 100.0]
["2026-08-27T19:21:33.036299+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:33.036425+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:33.040449+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:33.051245+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:33.051266+00:00", "trade", 8.525, 200.0]
["2026-08-27T19:21:33.099324+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:34.117267+00:00", "trade", 8.5271, 100.0]
["2026-08-27T19:21:34.287791+00:00", "trade", 8.525, 28.0]
["2026-08-27T19:21:34.600437+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:34.600994+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:34.601044+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:34.651634+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:34.651694+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:35.491644+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:35.934237+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:38.226829+00:00", "trade", 8.525, 300.0]
["2026-08-27T19:21:38.226955+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:38.412837+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:38.801959+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:38.803244+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:21:38.830296+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:39.061521+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:39.123018+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:39.204863+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:39.934339+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:39.938984+00:00", "trade", 8.5295, 190.0]
["2026-08-27T19:21:39.959484+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:40.337851+00:00", "trade", 8.52, 40.0]
["2026-08-27T19:21:40.338035+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:40.348289+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:21:40.392760+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:40.860093+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:40.966346+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:40.966742+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:41.007038+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:41.060555+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:41.223458+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:41.350866+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:41.352981+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:41.375269+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:41.375555+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:41.421825+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:42.830836+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:21:42.960847+00:00", "trade", 8.525, 1.0]
["2026-08-27T19:21:45.869968+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:49.906622+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:49.977892+00:00", "trade", 8.5219, 100.0]
["2026-08-27T19:21:49.978968+00:00", "trade", 8.525, 30.0]
["2026-08-27T19:21:50.080531+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:50.389737+00:00", "trade", 8.5237, 31.0]
["2026-08-27T19:21:50.648338+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:51.147090+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:51.761788+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:52.876547+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:53.162307+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:53.162346+00:00", "trade", 8.525, 200.0]
["2026-08-27T19:21:53.162346+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:21:53.162347+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:53.162349+00:00", "trade", 8.525, 400.0]
["2026-08-27T19:21:53.162349+00:00", "trade", 8.525, 200.0]
["2026-08-27T19:21:53.162355+00:00", "trade", 8.525, 400.0]
["2026-08-27T19:21:53.162359+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:21:53.162361+00:00", "trade", 8.525, 200.0]
["2026-08-27T19:21:53.162364+00:00", "trade", 8.525, 200.0]
["2026-08-27T19:21:53.162377+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:53.162502+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:53.162603+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:53.162632+00:00", "trade", 8.525, 900.0]
["2026-08-27T19:21:53.162638+00:00", "trade", 8.525, 900.0]
["2026-08-27T19:21:53.169504+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:53.205751+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:21:53.205815+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:56.696927+00:00", "trade", 8.525, 200.0]
["2026-08-27T19:21:56.798914+00:00", "trade", 8.525, 35.0]
["2026-08-27T19:21:56.843877+00:00", "trade", 8.525, 2.0]
["2026-08-27T19:21:57.434658+00:00", "trade", 8.525, 200.0]
["2026-08-27T19:21:57.434722+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:57.434772+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:57.434777+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:57.435055+00:00", "trade", 8.525, 200.0]
["2026-08-27T19:21:57.435280+00:00", "trade", 8.525, 200.0]
["2026-08-27T19:21:57.435403+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:21:57.435419+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:21:57.435423+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:57.435596+00:00", "trade", 8.52, 3.0]
["2026-08-27T19:21:57.435599+00:00", "trade", 8.52, 687.0]
["2026-08-27T19:21:57.435629+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:57.435749+00:00", "trade", 8.52, 300.0]
["2026-08-27T19:21:57.435895+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:57.436185+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:57.436722+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:57.438982+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:57.440270+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:57.444199+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:57.446109+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:58.226045+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:58.228166+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:58.236520+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:58.236591+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:58.365397+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:58.366249+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:58.368314+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:58.502914+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:21:59.191909+00:00", "trade", 8.5218, 100.0]
["2026-08-27T19:22:00.010724+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:22:00.780211+00:00", "trade", 8.5202, 1.0]
["2026-08-27T19:22:00.801343+00:00", "trade", 8.5159, 2.0]
["2026-08-27T19:22:01.892057+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:22:02.250276+00:00", "trade", 8.52, 1000.0]
["2026-08-27T19:22:02.250470+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:22:02.251272+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:22:02.257166+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:22:02.257327+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:22:02.257332+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:22:02.258078+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:22:02.258154+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:22:02.259151+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:22:02.870872+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:22:02.896890+00:00", "trade", 8.5217, 100.0]
["2026-08-27T19:22:02.897591+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:22:02.897671+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:22:02.898182+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:22:02.901415+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:22:03.729310+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:22:04.073230+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:22:04.073319+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:22:04.073385+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:22:04.073423+00:00", "trade", 8.52, 200.0]
["2026-08-27T19:22:04.073426+00:00", "trade", 8.52, 760.0]
["2026-08-27T19:22:04.073429+00:00", "trade", 8.52, 18.0]
["2026-08-27T19:22:04.073429+00:00", "trade", 8.52, 6.0]
["2026-08-27T19:22:04.073435+00:00", "trade", 8.52, 6.0]
["2026-08-27T19:22:04.073450+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:22:04.073520+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:22:04.073534+00:00", "trade", 8.52, 365.0]
["2026-08-27T19:22:04.073594+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:22:04.073597+00:00", "trade", 8.52, 19.0]
["2026-08-27T19:22:04.073600+00:00", "trade", 8.52, 6.0]
["2026-08-27T19:22:04.073600+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:22:04.073603+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:22:04.073603+00:00", "trade", 8.52, 200.0]
["2026-08-27T19:22:04.073606+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:22:04.073606+00:00", "trade", 8.52, 300.0]
["2026-08-27T19:22:04.073610+00:00", "trade", 8.52, 10.0]
["2026-08-27T19:22:04.073610+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:22:04.073610+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:22:04.073615+00:00", "trade", 8.52, 1100.0]
["2026-08-27T19:22:04.073615+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:22:04.073805+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:22:04.073851+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:22:04.073881+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:22:04.073889+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:22:04.073892+00:00", "trade", 8.52, 175.0]
["2026-08-27T19:22:04.073906+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:22:04.073921+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:22:04.073931+00:00", "trade", 8.52, 175.0]
["2026-08-27T19:22:04.074147+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:22:04.074219+00:00", "trade", 8.52, 400.0]
["2026-08-27T19:22:04.074226+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:04.074232+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:04.074256+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:04.074392+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:04.074920+00:00", "trade", 8.515, 17.0]
["2026-08-27T19:22:04.074950+00:00", "trade", 8.5222, 42.0]
["2026-08-27T19:22:04.076798+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:04.077209+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:04.077374+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:04.077680+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:04.077960+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:04.080156+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:04.084225+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:04.095402+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:04.095462+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:04.121324+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:04.124907+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:04.172901+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:04.175317+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:04.185236+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:04.185296+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:04.376162+00:00", "trade", 8.515, 720.0]
["2026-08-27T19:22:04.376235+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:04.414136+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:04.425762+00:00", "trade", 8.52, 24.0]
["2026-08-27T19:22:04.425768+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:04.425833+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:04.425884+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:04.526287+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:04.895568+00:00", "trade", 8.5157, 120.0]
["2026-08-27T19:22:05.359293+00:00", "trade", 8.5161, 100.0]
["2026-08-27T19:22:06.209765+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:06.218746+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:06.218796+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:06.261688+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:06.262145+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:06.315121+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:09.347985+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:09.407081+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:10.117441+00:00", "trade", 8.5166, 300.0]
["2026-08-27T19:22:10.696635+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:10.871812+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:10.871983+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:11.249286+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:11.252529+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:11.254679+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:11.255300+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:12.802358+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:12.855319+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:13.138177+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:13.243353+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:14.087804+00:00", "trade", 8.515, 51.0]
["2026-08-27T19:22:14.087808+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:14.087818+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:14.090920+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:14.191760+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:15.499457+00:00", "trade", 8.5161, 17.0]
["2026-08-27T19:22:17.804710+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:17.804790+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:18.241199+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:18.241224+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:18.241239+00:00", "trade", 8.52, 1.0]
["2026-08-27T19:22:18.342666+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:20.039105+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:22:20.039239+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:20.053228+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:20.125800+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:20.126161+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:20.869370+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:20.869395+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:20.869405+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:20.872573+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:20.874222+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:20.968712+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:21.664543+00:00", "trade", 8.515, 3800.0]
["2026-08-27T19:22:21.664678+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:21.665145+00:00", "trade", 8.515, 1100.0]
["2026-08-27T19:22:21.736965+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:23.736821+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:23.739016+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:23.742109+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:23.754368+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:23.759214+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:24.120267+00:00", "trade", 8.515, 100.0]
["2026-08-27T19:22:24.537534+00:00", "trade", 8.5157, 200.0]
["2026-08-27T19:22:24.538955+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:26.575283+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:27.548018+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:27.554544+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:27.554609+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:27.561430+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:29.215295+00:00", "trade", 8.52, 2.0]
["2026-08-27T19:22:30.010745+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:30.071119+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:30.089949+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:32.390220+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:32.393575+00:00", "trade", 8.51, 20.0]
["2026-08-27T19:22:32.394339+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:34.076736+00:00", "trade", 8.5157, 28.0]
["2026-08-27T19:22:34.497335+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:34.497340+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:35.889675+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:35.889740+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:35.896165+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:36.602351+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:36.604852+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:36.604852+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:36.604932+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:36.604972+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:36.604992+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:36.605007+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:36.605037+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:36.609212+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:38.109183+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:38.109238+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:38.323964+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:38.649805+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:40.179190+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:40.179195+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:40.179213+00:00", "trade", 8.515, 5.0]
["2026-08-27T19:22:40.179213+00:00", "trade", 8.515, 95.0]
["2026-08-27T19:22:40.179255+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:40.179260+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:40.179824+00:00", "trade", 8.51, 39.0]
["2026-08-27T19:22:40.181553+00:00", "trade", 8.515, 14.0]
["2026-08-27T19:22:40.280401+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:40.280406+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:40.280466+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:40.280476+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:40.743584+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:40.749743+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:41.078606+00:00", "trade", 8.52, 12.0]
["2026-08-27T19:22:41.078681+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:41.078732+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:41.078742+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:41.078752+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:41.084906+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:41.086199+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:41.086545+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:41.359976+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:41.360041+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:41.360162+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:41.394453+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:41.411539+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:41.411599+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:41.652412+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:41.652467+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:41.657241+00:00", "trade", 8.515, 29.0]
["2026-08-27T19:22:41.684308+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:41.930264+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:42.359305+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:42.602959+00:00", "trade", 8.515, 25.0]
["2026-08-27T19:22:42.992066+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:42.992096+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:42.992141+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:42.992156+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:42.992171+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:45.176656+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:45.176711+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:45.337083+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:45.418542+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:46.445206+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:46.445231+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:46.445246+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:46.445827+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:46.459024+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:46.496839+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:46.496899+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:46.563237+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:46.576639+00:00", "trade", 8.52, 11.0]
["2026-08-27T19:22:46.778113+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:46.828679+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:47.810040+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:47.969840+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:47.969890+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:49.031096+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:49.199592+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:49.200093+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:49.995848+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:50.123978+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:50.681014+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:52.636148+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:52.950526+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:56.090230+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:56.090505+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:56.090565+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:56.090585+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:56.090595+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:56.095051+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:56.095763+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:56.101291+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:56.124766+00:00", "trade", 8.5181, 50.0]
["2026-08-27T19:22:56.124892+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:56.144343+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:56.211599+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:56.757383+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:58.339820+00:00", "trade", 8.5164, 40.0]
["2026-08-27T19:22:59.058273+00:00", "trade", 8.515, 1.0]
["2026-08-27T19:22:59.386917+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:22:59.592593+00:00", "trade", 8.52, 17.0]
["2026-08-27T19:23:00.010767+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:23:01.813974+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:23:01.814204+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:23:01.814264+00:00", "trade", 8.52, 400.0]
["2026-08-27T19:23:01.814322+00:00", "trade", 8.52, 600.0]
["2026-08-27T19:23:01.814324+00:00", "trade", 8.52, 400.0]
["2026-08-27T19:23:01.814325+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:23:01.814330+00:00", "trade", 8.52, 10.0]
["2026-08-27T19:23:01.814330+00:00", "trade", 8.52, 2800.0]
["2026-08-27T19:23:01.814333+00:00", "trade", 8.52, 900.0]
["2026-08-27T19:23:01.814333+00:00", "trade", 8.52, 1486.0]
["2026-08-27T19:23:01.814414+00:00", "trade", 8.52, 1314.0]
["2026-08-27T19:23:01.814420+00:00", "trade", 8.52, 12.0]
["2026-08-27T19:23:01.814420+00:00", "trade", 8.52, 12.0]
["2026-08-27T19:23:01.814430+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:23:01.814433+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:23:01.814436+00:00", "trade", 8.52, 7.0]
["2026-08-27T19:23:01.814436+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:23:01.814439+00:00", "trade", 8.52, 6.0]
["2026-08-27T19:23:01.814439+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:23:01.814501+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:23:01.814511+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:23:01.814511+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:23:01.814536+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:23:01.814631+00:00", "quote", 8.51, 8.52]
["2026-08-27T19:23:01.814679+00:00", "trade", 8.52, 3.0]
["2026-08-27T19:23:01.814685+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:23:01.814685+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:23:01.814691+00:00", "trade", 8.52, 600.0]
["2026-08-27T19:23:01.814694+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:23:01.814694+00:00", "trade", 8.52, 200.0]
["2026-08-27T19:23:01.814700+00:00", "trade", 8.52, 200.0]
["2026-08-27T19:23:01.814701+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:23:01.814701+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:23:01.814709+00:00", "trade", 8.52, 200.0]
["2026-08-27T19:23:01.814711+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:23:01.814713+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:23:01.814713+00:00", "trade", 8.52, 200.0]
["2026-08-27T19:23:01.814718+00:00", "trade", 8.52, 7.0]
["2026-08-27T19:23:01.814721+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:23:01.814730+00:00", "trade", 8.52, 100.0]
["2026-08-27T19:23:01.814766+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:23:01.814771+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:23:01.814896+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:23:01.814937+00:00", "trade", 8.52, 300.0]
["2026-08-27T19:23:01.814937+00:00", "trade", 8.52, 75.0]
["2026-08-27T19:23:01.814941+00:00", "trade", 8.52, 800.0]
["2026-08-27T19:23:01.814952+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:23:01.814957+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:23:01.814992+00:00", "quote", 8.52, 8.52]
["2026-08-27T19:23:01.815112+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:01.815133+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:01.815227+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:01.815378+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:01.815598+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:01.815999+00:00", "trade", 8.5199, 40.0]
["2026-08-27T19:23:01.816841+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:01.818034+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:01.836207+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:01.847654+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:01.915491+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:01.929378+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:23:02.325926+00:00", "trade", 8.525, 28.0]
["2026-08-27T19:23:02.814381+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:02.814747+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:04.218541+00:00", "trade", 8.5271, 100.0]
["2026-08-27T19:23:06.572602+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:06.572682+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:06.573258+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:06.583056+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:06.583112+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:06.676735+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:06.727150+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:07.292320+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:07.292385+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:07.343126+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:07.378204+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:07.427908+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:07.550725+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:07.914814+00:00", "trade", 8.53, 5.0]
["2026-08-27T19:23:07.914887+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:07.914907+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:07.914927+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:07.914932+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:07.914982+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:07.914992+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:07.915604+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:07.915659+00:00", "trade", 8.53, 3.0]
["2026-08-27T19:23:07.915659+00:00", "trade", 8.53, 700.0]
["2026-08-27T19:23:07.915662+00:00", "trade", 8.53, 248.0]
["2026-08-27T19:23:07.915662+00:00", "trade", 8.53, 18.0]
["2026-08-27T19:23:07.915665+00:00", "trade", 8.53, 800.0]
["2026-08-27T19:23:07.915665+00:00", "trade", 8.53, 8.0]
["2026-08-27T19:23:07.915671+00:00", "trade", 8.53, 352.0]
["2026-08-27T19:23:07.915671+00:00", "trade", 8.53, 240.0]
["2026-08-27T19:23:07.915689+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:07.915701+00:00", "trade", 8.53, 400.0]
["2026-08-27T19:23:07.915704+00:00", "trade", 8.53, 800.0]
["2026-08-27T19:23:07.915708+00:00", "trade", 8.53, 900.0]
["2026-08-27T19:23:07.915708+00:00", "trade", 8.53, 7000.0]
["2026-08-27T19:23:07.915710+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:23:07.915713+00:00", "trade", 8.53, 10900.0]
["2026-08-27T19:23:07.915740+00:00", "trade", 8.53, 300.0]
["2026-08-27T19:23:07.915740+00:00", "trade", 8.53, 11200.0]
["2026-08-27T19:23:07.915754+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:07.915754+00:00", "quote", 8.52, 8.53]
["2026-08-27T19:23:07.915814+00:00", "quote", 8.53, 8.53]
["2026-08-27T19:23:07.915839+00:00", "trade", 8.525, 40.0]
["2026-08-27T19:23:07.915845+00:00", "trade", 8.525, 100.0]
["2026-08-27T19:23:07.915845+00:00", "trade", 8.53, 160.0]
["2026-08-27T19:23:07.915881+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:23:07.915894+00:00", "quote", 8.53, 8.53]
["2026-08-27T19:23:07.915894+00:00", "quote", 8.53, 8.53]
["2026-08-27T19:23:07.915894+00:00", "quote", 8.53, 8.53]
["2026-08-27T19:23:07.915974+00:00", "quote", 8.53, 8.53]
["2026-08-27T19:23:07.915974+00:00", "quote", 8.53, 8.53]
["2026-08-27T19:23:07.916014+00:00", "quote", 8.53, 8.53]
["2026-08-27T19:23:07.916090+00:00", "quote", 8.53, 8.53]
["2026-08-27T19:23:07.916100+00:00", "quote", 8.53, 8.53]
["2026-08-27T19:23:07.916105+00:00", "quote", 8.53, 8.53]
["2026-08-27T19:23:07.916105+00:00", "quote", 8.53, 8.53]
["2026-08-27T19:23:07.916119+00:00", "trade", 8.53, 1800.0]
["2026-08-27T19:23:07.916125+00:00", "trade", 8.53, 852.0]
["2026-08-27T19:23:07.916128+00:00", "trade", 8.53, 98.0]
["2026-08-27T19:23:07.916131+00:00", "trade", 8.53, 1800.0]
["2026-08-27T19:23:07.916134+00:00", "trade", 8.53, 500.0]
["2026-08-27T19:23:07.916137+00:00", "trade", 8.53, 845.0]
["2026-08-27T19:23:07.916143+00:00", "trade", 8.53, 500.0]
["2026-08-27T19:23:07.916152+00:00", "trade", 8.53, 1405.0]
["2026-08-27T19:23:07.916155+00:00", "quote", 8.53, 8.53]
["2026-08-27T19:23:07.916161+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:23:07.916210+00:00", "quote", 8.53, 8.53]
["2026-08-27T19:23:07.916281+00:00", "trade", 8.53, 79.0]
["2026-08-27T19:23:07.916295+00:00", "quote", 8.53, 8.53]
["2026-08-27T19:23:07.916344+00:00", "trade", 8.53, 321.0]
["2026-08-27T19:23:07.916345+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:07.916400+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:07.916441+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:07.916486+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:07.916491+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:07.916571+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:07.916661+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:07.916666+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:07.916666+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:07.916666+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:07.916707+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:07.916707+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:07.916735+00:00", "trade", 8.54, 30.0]
["2026-08-27T19:23:07.916786+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:07.916831+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:07.916902+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:07.916994+00:00", "trade", 8.53, 11.0]
["2026-08-27T19:23:07.917012+00:00", "trade", 8.5284, 52.0]
["2026-08-27T19:23:07.917069+00:00", "trade", 8.53, 48.0]
["2026-08-27T19:23:07.917120+00:00", "trade", 8.53, 46.0]
["2026-08-27T19:23:07.917964+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:07.918061+00:00", "trade", 8.535, 441.0]
["2026-08-27T19:23:07.918104+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:07.918209+00:00", "trade", 8.535, 549.0]
["2026-08-27T19:23:07.918792+00:00", "trade", 8.535, 200.0]
["2026-08-27T19:23:07.920070+00:00", "trade", 8.5306, 40.0]
["2026-08-27T19:23:07.920134+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:07.920144+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:07.924314+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:07.925783+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:07.937491+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:07.972459+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:08.001188+00:00", "trade", 8.535, 446.0]
["2026-08-27T19:23:08.001660+00:00", "trade", 8.535, 31.0]
["2026-08-27T19:23:08.016363+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:08.048911+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:08.048911+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:08.736989+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:08.737064+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:08.917523+00:00", "trade", 8.54, 99.0]
["2026-08-27T19:23:08.917761+00:00", "trade", 8.54, 613.0]
["2026-08-27T19:23:08.924458+00:00", "trade", 8.54, 2000.0]
["2026-08-27T19:23:08.924906+00:00", "trade", 8.54, 3000.0]
["2026-08-27T19:23:08.925628+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:09.570714+00:00", "trade", 8.535, 4900.0]
["2026-08-27T19:23:09.572019+00:00", "trade", 8.5378, 41.0]
["2026-08-27T19:23:09.982680+00:00", "trade", 8.536, 1.0]
["2026-08-27T19:23:11.200914+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:11.248492+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:11.427503+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:12.567254+00:00", "trade", 8.54, 2000.0]
["2026-08-27T19:23:12.567407+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:12.567426+00:00", "trade", 8.535, 2000.0]
["2026-08-27T19:23:12.958142+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:14.456408+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:23:14.456458+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:14.628824+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:15.611779+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:23:15.611828+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:15.776846+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:16.069499+00:00", "trade", 8.5219, 100.0]
["2026-08-27T19:23:16.811249+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:16.811308+00:00", "trade", 8.535, 200.0]
["2026-08-27T19:23:16.984541+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:18.644232+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:21.077203+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:22.056143+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:22.200069+00:00", "trade", 8.535, 1000.0]
["2026-08-27T19:23:22.200206+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:22.200211+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:22.420506+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:30.010789+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:30.050361+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:23:30.050498+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:30.051443+00:00", "trade", 8.535, 27.0]
["2026-08-27T19:23:30.054219+00:00", "trade", 8.535, 200.0]
["2026-08-27T19:23:30.054763+00:00", "trade", 8.535, 400.0]
["2026-08-27T19:23:30.078475+00:00", "trade", 8.535, 1500.0]
["2026-08-27T19:23:30.373828+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:30.576710+00:00", "trade", 8.532, 2.0]
["2026-08-27T19:23:30.674809+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:31.577693+00:00", "trade", 8.535, 32.0]
["2026-08-27T19:23:32.071640+00:00", "trade", 8.5377, 1.0]
["2026-08-27T19:23:35.415369+00:00", "trade", 8.535, 1.0]
["2026-08-27T19:23:35.674004+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:35.674009+00:00", "trade", 8.54, 12.0]
["2026-08-27T19:23:35.674014+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:35.674041+00:00", "trade", 8.535, 400.0]
["2026-08-27T19:23:35.674041+00:00", "trade", 8.535, 400.0]
["2026-08-27T19:23:35.674120+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:35.674130+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:35.674210+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:35.674220+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:35.674312+00:00", "trade", 8.54, 18.0]
["2026-08-27T19:23:35.674607+00:00", "trade", 8.535, 500.0]
["2026-08-27T19:23:35.875910+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:36.039680+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:36.039705+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:36.039760+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:36.039770+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:36.039810+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:36.039825+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:36.052325+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:36.851136+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:37.220635+00:00", "trade", 8.523, 100.0]
["2026-08-27T19:23:38.462738+00:00", "trade", 8.537, 39.0]
["2026-08-27T19:23:39.161847+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:39.370503+00:00", "trade", 8.535, 102.0]
["2026-08-27T19:23:39.370579+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:39.370634+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:39.370639+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:39.370649+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:39.431519+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:39.499982+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:39.501024+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:39.501034+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:39.501050+00:00", "trade", 8.535, 1.0]
["2026-08-27T19:23:39.501122+00:00", "trade", 8.535, 1.0]
["2026-08-27T19:23:39.501185+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:39.518230+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:39.518285+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:39.599754+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:39.599809+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:39.729929+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:40.984816+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:41.949252+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:44.770346+00:00", "trade", 8.523, 100.0]
["2026-08-27T19:23:45.503442+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:45.545156+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:46.305732+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:46.359686+00:00", "trade", 8.535, 10.0]
["2026-08-27T19:23:46.359821+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:46.359831+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:46.365162+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:23:46.365228+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:46.365279+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:46.365775+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:46.365785+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:46.466249+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:46.947610+00:00", "trade", 8.535, 17.0]
["2026-08-27T19:23:49.521867+00:00", "trade", 8.54, 11.0]
["2026-08-27T19:23:50.492177+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:50.492242+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:50.740671+00:00", "trade", 8.528, 100.0]
["2026-08-27T19:23:53.039339+00:00", "trade", 8.5244, 70.0]
["2026-08-27T19:23:53.860741+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:55.171036+00:00", "trade", 8.54, 4.0]
["2026-08-27T19:23:55.171054+00:00", "trade", 8.535, 4.0]
["2026-08-27T19:23:55.171230+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:55.171235+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:55.225625+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:55.225635+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:55.378814+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:55.378819+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:55.378885+00:00", "trade", 8.535, 7.0]
["2026-08-27T19:23:55.425285+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:55.526120+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:55.819514+00:00", "trade", 8.5245, 100.0]
["2026-08-27T19:23:58.367378+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:58.367428+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:58.367453+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:23:59.711894+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:00.010815+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:00.354569+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:00.354634+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:00.415213+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:00.791323+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:00.791323+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:00.791363+00:00", "trade", 8.535, 200.0]
["2026-08-27T19:24:00.861155+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:00.961814+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:04.545584+00:00", "trade", 8.535, 2108.0]
["2026-08-27T19:24:04.545725+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:04.545735+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:04.787100+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:05.088968+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:06.408955+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:06.413160+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:06.517278+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:06.526109+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:06.753012+00:00", "trade", 8.535, 29.0]
["2026-08-27T19:24:07.076868+00:00", "trade", 8.535, 23.0]
["2026-08-27T19:24:08.464738+00:00", "trade", 8.5352, 5.0]
["2026-08-27T19:24:10.689159+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:11.954750+00:00", "trade", 8.5301, 200.0]
["2026-08-27T19:24:11.954887+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:12.135482+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:14.082970+00:00", "trade", 8.535, 28.0]
["2026-08-27T19:24:17.177549+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:18.551309+00:00", "trade", 8.5248, 20.0]
["2026-08-27T19:24:19.148751+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:19.148991+00:00", "trade", 8.535, 990.0]
["2026-08-27T19:24:19.149000+00:00", "trade", 8.54, 990.0]
["2026-08-27T19:24:19.149122+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:19.149132+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:19.158123+00:00", "trade", 8.54, 10.0]
["2026-08-27T19:24:19.282935+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:19.407682+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:19.888664+00:00", "trade", 8.535, 1.0]
["2026-08-27T19:24:20.791381+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:20.791386+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:20.791425+00:00", "trade", 8.535, 200.0]
["2026-08-27T19:24:20.852401+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:20.993723+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:21.194018+00:00", "trade", 8.535, 29.0]
["2026-08-27T19:24:21.732299+00:00", "trade", 8.535, 150.0]
["2026-08-27T19:24:21.732359+00:00", "trade", 8.535, 350.0]
["2026-08-27T19:24:21.733243+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:22.509788+00:00", "trade", 8.54, 12.0]
["2026-08-27T19:24:22.509860+00:00", "trade", 8.54, 600.0]
["2026-08-27T19:24:22.509862+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:22.509864+00:00", "trade", 8.54, 1200.0]
["2026-08-27T19:24:22.509864+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:24:22.509867+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:22.509869+00:00", "trade", 8.54, 1000.0]
["2026-08-27T19:24:22.509869+00:00", "trade", 8.54, 884.0]
["2026-08-27T19:24:22.509872+00:00", "trade", 8.54, 6.0]
["2026-08-27T19:24:22.509872+00:00", "trade", 8.54, 94.0]
["2026-08-27T19:24:22.509932+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:22.510004+00:00", "trade", 8.54, 700.0]
["2026-08-27T19:24:22.510004+00:00", "trade", 8.54, 79.0]
["2026-08-27T19:24:22.510010+00:00", "trade", 8.54, 1.0]
["2026-08-27T19:24:22.510010+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:24:22.510013+00:00", "trade", 8.54, 26.0]
["2026-08-27T19:24:22.510028+00:00", "trade", 8.54, 1000.0]
["2026-08-27T19:24:22.510031+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:24:22.510034+00:00", "trade", 8.54, 1405.0]
["2026-08-27T19:24:22.510038+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:24:22.510040+00:00", "trade", 8.54, 800.0]
["2026-08-27T19:24:22.510040+00:00", "trade", 8.54, 3900.0]
["2026-08-27T19:24:22.510043+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:24:22.510043+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:24:22.510057+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:22.510057+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:22.510097+00:00", "trade", 8.54, 700.0]
["2026-08-27T19:24:22.510103+00:00", "trade", 8.54, 2006.0]
["2026-08-27T19:24:22.510107+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:24:22.510107+00:00", "trade", 8.54, 1600.0]
["2026-08-27T19:24:22.510112+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:24:22.510112+00:00", "trade", 8.54, 3900.0]
["2026-08-27T19:24:22.510112+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:22.510119+00:00", "trade", 8.54, 2800.0]
["2026-08-27T19:24:22.510119+00:00", "trade", 8.54, 600.0]
["2026-08-27T19:24:22.510122+00:00", "trade", 8.54, 51.0]
["2026-08-27T19:24:22.510122+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:24:22.510123+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:22.510126+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:24:22.510126+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:24:22.510131+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:24:22.510131+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:24:22.510131+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:24:22.510134+00:00", "trade", 8.54, 6413.0]
["2026-08-27T19:24:22.510191+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:24:22.510197+00:00", "trade", 8.54, 2800.0]
["2026-08-27T19:24:22.510197+00:00", "trade", 8.54, 8787.0]
["2026-08-27T19:24:22.510198+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:22.510200+00:00", "trade", 8.54, 600.0]
["2026-08-27T19:24:22.510203+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:24:22.510203+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:24:22.510208+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:22.510278+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:22.510338+00:00", "trade", 8.54, 845.0]
["2026-08-27T19:24:22.510341+00:00", "trade", 8.54, 2000.0]
["2026-08-27T19:24:22.510341+00:00", "trade", 8.54, 2000.0]
["2026-08-27T19:24:22.510347+00:00", "trade", 8.54, 98.0]
["2026-08-27T19:24:22.510347+00:00", "trade", 8.54, 10.0]
["2026-08-27T19:24:22.510353+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:24:22.510353+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:24:22.510356+00:00", "trade", 8.54, 5.0]
["2026-08-27T19:24:22.510362+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:24:22.510365+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:24:22.510374+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:24:22.510378+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:24:22.510419+00:00", "trade", 8.54, 700.0]
["2026-08-27T19:24:22.510443+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:22.510443+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:22.510448+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:22.510453+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:22.510500+00:00", "trade", 8.54, 852.0]
["2026-08-27T19:24:22.510614+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:22.510619+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:22.510674+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:22.510679+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:22.510714+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:24:22.510729+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:24:22.510739+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:24:22.510824+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:24:22.510885+00:00", "trade", 8.54, 600.0]
["2026-08-27T19:24:22.510889+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:24:22.510894+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:24:22.510940+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:22.510999+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:22.511005+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:22.511010+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:22.511010+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:22.511015+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:22.511025+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:22.511110+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:22.511111+00:00", "trade", 8.54, 1.0]
["2026-08-27T19:24:22.511130+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:22.511195+00:00", "trade", 8.54, 23100.0]
["2026-08-27T19:24:22.511225+00:00", "trade", 8.55, 54.0]
["2026-08-27T19:24:22.511390+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:22.511424+00:00", "trade", 8.5395, 41.0]
["2026-08-27T19:24:22.511471+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:22.511526+00:00", "trade", 8.54, 54.0]
["2026-08-27T19:24:22.511786+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:22.512232+00:00", "trade", 8.54, 11.0]
["2026-08-27T19:24:22.512265+00:00", "trade", 8.545, 65.0]
["2026-08-27T19:24:22.512467+00:00", "trade", 8.54, 65.0]
["2026-08-27T19:24:22.512588+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:22.514112+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:22.514513+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:22.514763+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:22.514810+00:00", "trade", 8.545, 126.0]
["2026-08-27T19:24:22.514814+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:22.515851+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:22.515901+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:22.517856+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:22.518076+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:22.518322+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:22.518322+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:22.518358+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:24:22.518938+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:22.519014+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:22.519134+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:22.519620+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:22.526724+00:00", "trade", 8.545, 80.0]
["2026-08-27T19:24:22.531617+00:00", "trade", 8.545, 10.0]
["2026-08-27T19:24:22.531620+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:24:22.548659+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:22.610817+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:22.610922+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:22.641565+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:22.671141+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:23.512362+00:00", "trade", 8.55, 35.0]
["2026-08-27T19:24:23.551015+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:23.725074+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:24.117453+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:25.747393+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:27.211293+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:27.214641+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:27.216477+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:24:27.751899+00:00", "trade", 8.545, 5.0]
["2026-08-27T19:24:27.957712+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:24:28.803598+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:30.010837+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:30.388175+00:00", "trade", 8.54, 41.0]
["2026-08-27T19:24:31.231683+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:31.256306+00:00", "trade", 8.55, 14.0]
["2026-08-27T19:24:35.198994+00:00", "trade", 8.5471, 25.0]
["2026-08-27T19:24:36.110927+00:00", "trade", 8.5298, 100.0]
["2026-08-27T19:24:36.268668+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:36.375507+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:36.379015+00:00", "trade", 8.545, 400.0]
["2026-08-27T19:24:36.380287+00:00", "trade", 8.545, 126.0]
["2026-08-27T19:24:36.380341+00:00", "trade", 8.545, 200.0]
["2026-08-27T19:24:36.474131+00:00", "trade", 8.55, 5.0]
["2026-08-27T19:24:36.474143+00:00", "trade", 8.545, 5.0]
["2026-08-27T19:24:36.474275+00:00", "trade", 8.545, 95.0]
["2026-08-27T19:24:37.319981+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:37.320752+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:37.778618+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:24:39.588206+00:00", "trade", 8.53, 200.0]
["2026-08-27T19:24:40.111963+00:00", "trade", 8.545, 200.0]
["2026-08-27T19:24:42.316432+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:24:42.316434+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:42.316490+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:42.316490+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:42.316494+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:42.316511+00:00", "trade", 8.54, 900.0]
["2026-08-27T19:24:42.316539+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:42.316539+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:42.316564+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:24:42.317091+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:24:42.317091+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:42.317552+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:42.319803+00:00", "trade", 8.545, 126.0]
["2026-08-27T19:24:42.319937+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:42.323185+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:42.377961+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:42.395436+00:00", "trade", 8.545, 12.0]
["2026-08-27T19:24:42.398112+00:00", "trade", 8.5452, 10.0]
["2026-08-27T19:24:42.867867+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.039124+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.039193+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:24:43.039215+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:24:43.039215+00:00", "trade", 8.545, 400.0]
["2026-08-27T19:24:43.048091+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.048278+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:24:43.052542+00:00", "trade", 8.54, 16.0]
["2026-08-27T19:24:43.052545+00:00", "trade", 8.54, 30.0]
["2026-08-27T19:24:43.052717+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:24:43.052723+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:24:43.052723+00:00", "trade", 8.54, 90.0]
["2026-08-27T19:24:43.052758+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.052758+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.052897+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:24:43.053088+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.053268+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.053418+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.053418+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.053423+00:00", "trade", 8.54, 1317.0]
["2026-08-27T19:24:43.053594+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.056509+00:00", "trade", 8.54, 81.0]
["2026-08-27T19:24:43.056521+00:00", "trade", 8.54, 19.0]
["2026-08-27T19:24:43.056526+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.056527+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:24:43.056527+00:00", "trade", 8.54, 700.0]
["2026-08-27T19:24:43.056606+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.056661+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.056683+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:24:43.056704+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:24:43.056716+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.056731+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:24:43.056741+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.056751+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.056771+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.056996+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:24:43.057057+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.057128+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:24:43.057177+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.057182+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.057192+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.057207+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.057218+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.057390+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:24:43.057483+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.057483+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.057488+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.057498+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.057934+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.060514+00:00", "trade", 8.54, 310.0]
["2026-08-27T19:24:43.060586+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.060591+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.060605+00:00", "trade", 8.54, 90.0]
["2026-08-27T19:24:43.060931+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.060931+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.061543+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.067193+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:24:43.073757+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.073759+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:24:43.073759+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:24:43.074243+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.074312+00:00", "trade", 8.54, 150.0]
["2026-08-27T19:24:43.074317+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:24:43.074326+00:00", "trade", 8.54, 1.0]
["2026-08-27T19:24:43.074329+00:00", "trade", 8.54, 96.0]
["2026-08-27T19:24:43.074329+00:00", "trade", 8.54, 333.0]
["2026-08-27T19:24:43.074373+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.074384+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:24:43.074437+00:00", "trade", 8.54, 167.0]
["2026-08-27T19:24:43.074514+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:24:43.074549+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:24:43.074567+00:00", "trade", 8.54, 110.0]
["2026-08-27T19:24:43.074567+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:24:43.074571+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:24:43.074579+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:24:43.074604+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:24:43.074609+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:24:43.074634+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:24:43.074674+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:24:43.074679+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:24:43.074685+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:24:43.074719+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:24:43.074784+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:24:43.074784+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:24:43.074820+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:24:43.074860+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:24:43.074928+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:24:43.074980+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:43.075496+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:43.075746+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:24:43.075824+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:24:43.076183+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:43.076985+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:43.077461+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:43.077875+00:00", "trade", 8.53, 200.0]
["2026-08-27T19:24:43.077881+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:24:43.077893+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:24:43.083184+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:43.085204+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:43.085735+00:00", "trade", 8.53, 300.0]
["2026-08-27T19:24:43.096210+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:43.125415+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:43.126477+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:43.202185+00:00", "trade", 8.535, 200.0]
["2026-08-27T19:24:44.056561+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:44.320571+00:00", "trade", 8.5303, 90.0]
["2026-08-27T19:24:44.587425+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:44.588392+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:48.737536+00:00", "trade", 8.535, 20.0]
["2026-08-27T19:24:48.762298+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:48.762343+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:48.762734+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:48.763539+00:00", "trade", 8.535, 300.0]
["2026-08-27T19:24:48.763611+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:48.763681+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:48.764192+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:48.768798+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:48.772467+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:48.963888+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:52.513739+00:00", "trade", 8.5404, 26.0]
["2026-08-27T19:24:52.518654+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:53.543028+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:54.200944+00:00", "trade", 8.5304, 40.0]
["2026-08-27T19:24:55.078760+00:00", "trade", 8.5304, 100.0]
["2026-08-27T19:24:55.574679+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:55.951686+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:55.960372+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:58.019839+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:59.682246+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:24:59.682247+00:00", "trade", 8.535, 1.0]
["2026-08-27T19:24:59.682924+00:00", "trade", 8.535, 31.0]
["2026-08-27T19:24:59.775719+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:24:59.786921+00:00", "trade", 8.535, 419.0]
["2026-08-27T19:24:59.904340+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:00.010859+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:00.139501+00:00", "trade", 8.5304, 59.0]
["2026-08-27T19:25:00.233363+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:00.599094+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:00.599094+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:00.604747+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:25:00.604762+00:00", "trade", 8.535, 400.0]
["2026-08-27T19:25:00.604762+00:00", "trade", 8.535, 200.0]
["2026-08-27T19:25:00.604873+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:00.653032+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:00.653111+00:00", "trade", 8.535, 199.0]
["2026-08-27T19:25:00.653199+00:00", "trade", 8.535, 200.0]
["2026-08-27T19:25:00.713970+00:00", "trade", 8.5325, 120.0]
["2026-08-27T19:25:00.811069+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:00.811149+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:00.811516+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:25:00.811697+00:00", "trade", 8.53, 600.0]
["2026-08-27T19:25:00.811697+00:00", "trade", 8.53, 90.0]
["2026-08-27T19:25:00.811725+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:00.811740+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:00.811805+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:00.811868+00:00", "trade", 8.53, 300.0]
["2026-08-27T19:25:00.812051+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:00.812066+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:00.812106+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:00.812147+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:00.812147+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:00.812151+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:00.812186+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:00.812266+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:00.812266+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:00.812306+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:00.817138+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:00.817163+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:00.818316+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:00.819534+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:00.819829+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:00.822080+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:00.824912+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:00.825007+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:00.853971+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:00.856852+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:00.858902+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:00.949227+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:02.636945+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:02.641742+00:00", "trade", 8.535, 38.0]
["2026-08-27T19:25:02.641756+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:02.641771+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:02.641882+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:02.641977+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:02.643641+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:02.643726+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:02.644723+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:02.644725+00:00", "trade", 8.53, 19.0]
["2026-08-27T19:25:02.646668+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:02.646693+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:02.646833+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:02.662526+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:02.665603+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:04.937862+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:04.937864+00:00", "trade", 8.53, 200.0]
["2026-08-27T19:25:04.938012+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:04.958867+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:06.366944+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:06.371108+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:06.453459+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:06.456552+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:06.458516+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:06.872337+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:06.964200+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:06.967097+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:06.967513+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:07.134105+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:07.600545+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:07.601357+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:07.614854+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:07.614884+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:07.617009+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:07.617981+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:07.622206+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:08.632452+00:00", "trade", 8.5387, 885.0]
["2026-08-27T19:25:08.632592+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:08.633544+00:00", "trade", 8.535, 21.0]
["2026-08-27T19:25:08.633577+00:00", "trade", 8.535, 4.0]
["2026-08-27T19:25:08.710522+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:11.015549+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:13.093238+00:00", "trade", 8.535, 4.0]
["2026-08-27T19:25:15.491840+00:00", "trade", 8.535, 200.0]
["2026-08-27T19:25:15.491965+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:15.491970+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:15.492818+00:00", "trade", 8.535, 13.0]
["2026-08-27T19:25:15.528136+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:15.528266+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:15.528326+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:15.705017+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:15.772593+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:16.176975+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:16.221231+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:16.602943+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:25:17.012614+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:18.672435+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:19.864303+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:19.872953+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:20.070109+00:00", "trade", 8.5305, 100.0]
["2026-08-27T19:25:20.561126+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:20.970506+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:22.514671+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:22.515735+00:00", "trade", 8.5341, 9.0]
["2026-08-27T19:25:24.718798+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:25.942713+00:00", "trade", 8.535, 1.0]
["2026-08-27T19:25:25.942847+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:25.985653+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:25:26.028621+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:28.003498+00:00", "trade", 8.535, 13.0]
["2026-08-27T19:25:28.103600+00:00", "trade", 8.535, 1.0]
["2026-08-27T19:25:28.593877+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:29.544751+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:29.652337+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:30.010886+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:30.398523+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:30.398528+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:30.398578+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:30.402673+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:30.415118+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:30.415123+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:30.777255+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:31.514355+00:00", "trade", 8.535, 2.0]
["2026-08-27T19:25:31.898398+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:31.898478+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:31.898534+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:31.899100+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:31.934339+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:31.934529+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:32.017321+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:32.832281+00:00", "trade", 8.5305, 22.0]
["2026-08-27T19:25:32.832417+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:32.893748+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:33.008040+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:33.008095+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:34.224102+00:00", "trade", 8.535, 4.0]
["2026-08-27T19:25:35.871536+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:36.313307+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:36.630342+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:36.737437+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:36.740915+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:37.279835+00:00", "trade", 8.5306, 40.0]
["2026-08-27T19:25:37.279969+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:37.279974+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:37.336583+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:37.376849+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:37.578023+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:37.578043+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:37.578068+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:37.578574+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:37.585757+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:37.586734+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:37.631661+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:37.679044+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:37.679971+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:37.745802+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:37.771268+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:37.771348+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:37.771379+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:25:37.771839+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:37.890236+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:38.300418+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:38.301846+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:38.305339+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:40.360927+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:41.192973+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:41.192973+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:42.990487+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:42.990510+00:00", "trade", 8.535, 300.0]
["2026-08-27T19:25:42.993504+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:42.993504+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:42.994747+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:43.049908+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:43.079423+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:43.080341+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:43.311431+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:45.831986+00:00", "trade", 8.5377, 11.0]
["2026-08-27T19:25:45.832121+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:45.924927+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:46.357161+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:46.723789+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:46.724029+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:47.510654+00:00", "trade", 8.535, 17.0]
["2026-08-27T19:25:47.569792+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:47.569858+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:48.754081+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:48.755009+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:49.468097+00:00", "trade", 8.5379, 100.0]
["2026-08-27T19:25:49.616720+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:52.517737+00:00", "trade", 8.5351, 1.0]
["2026-08-27T19:25:53.297112+00:00", "trade", 8.5258, 200.0]
["2026-08-27T19:25:53.858807+00:00", "trade", 8.5303, 5.0]
["2026-08-27T19:25:59.450353+00:00", "trade", 8.535, 50.0]
["2026-08-27T19:25:59.450493+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:59.528494+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:59.575566+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:25:59.575610+00:00", "trade", 8.535, 200.0]
["2026-08-27T19:25:59.630993+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:26:00.010912+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:26:00.065488+00:00", "trade", 8.54, 11.0]
["2026-08-27T19:26:00.609438+00:00", "trade", 8.5337, 20.0]
["2026-08-27T19:26:00.772485+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:26:00.772510+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:26:00.793525+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:26:01.228308+00:00", "trade", 8.5395, 200.0]
["2026-08-27T19:26:04.480652+00:00", "trade", 8.5337, 100.0]
["2026-08-27T19:26:08.440366+00:00", "trade", 8.5391, 1000.0]
["2026-08-27T19:26:08.440503+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:26:08.441365+00:00", "trade", 8.535, 46.0]
["2026-08-27T19:26:08.557777+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:26:10.452260+00:00", "trade", 8.5378, 13.0]
["2026-08-27T19:26:10.472333+00:00", "trade", 8.5378, 1.0]
["2026-08-27T19:26:10.750195+00:00", "trade", 8.5386, 170.0]
["2026-08-27T19:26:10.753915+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:26:10.753940+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:26:10.762705+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:26:10.762710+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:26:10.768504+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:26:11.124101+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:26:11.547970+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:26:11.831235+00:00", "trade", 8.5379, 1.0]
["2026-08-27T19:26:12.080703+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:26:12.080763+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:26:12.131449+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:26:12.421870+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:26:12.421930+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:26:12.537019+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:26:14.257590+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:26:14.508700+00:00", "trade", 8.5392, 1000.0]
["2026-08-27T19:26:14.508751+00:00", "trade", 8.54, 14.0]
["2026-08-27T19:26:14.508754+00:00", "trade", 8.54, 12.0]
["2026-08-27T19:26:14.508758+00:00", "trade", 8.54, 12.0]
["2026-08-27T19:26:14.508758+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:26:14.508791+00:00", "trade", 8.535, 400.0]
["2026-08-27T19:26:14.508848+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:26:14.508868+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:26:14.509284+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:26:14.509304+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:26:14.512537+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:26:14.512946+00:00", "trade", 8.54, 678.0]
["2026-08-27T19:26:14.512946+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:26:14.513003+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:26:14.513034+00:00", "trade", 8.54, 1700.0]
["2026-08-27T19:26:14.513040+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:26:14.513043+00:00", "trade", 8.54, 5.0]
["2026-08-27T19:26:14.513047+00:00", "trade", 8.54, 10.0]
["2026-08-27T19:26:14.513047+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:26:14.513052+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:26:14.513052+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:26:14.513052+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:26:14.513052+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:26:14.513052+00:00", "trade", 8.54, 7.0]
["2026-08-27T19:26:14.513091+00:00", "trade", 8.54, 222.0]
["2026-08-27T19:26:14.513106+00:00", "trade", 8.54, 378.0]
["2026-08-27T19:26:14.513110+00:00", "trade", 8.54, 600.0]
["2026-08-27T19:26:14.513110+00:00", "trade", 8.54, 51.0]
["2026-08-27T19:26:14.513112+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:26:14.513163+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:26:14.513168+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:26:14.513218+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:26:14.513223+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:26:14.513228+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:26:14.513259+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:26:14.513268+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:26:14.513303+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:26:14.513308+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:26:14.513319+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:26:14.513341+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:26:14.513343+00:00", "trade", 8.54, 7.0]
["2026-08-27T19:26:14.513346+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:26:14.513349+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:26:14.513352+00:00", "trade", 8.54, 10.0]
["2026-08-27T19:26:14.513352+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:26:14.513359+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:26:14.513359+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:26:14.513365+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:26:14.513365+00:00", "trade", 8.54, 21.0]
["2026-08-27T19:26:14.513367+00:00", "trade", 8.54, 10.0]
["2026-08-27T19:26:14.513367+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:26:14.513371+00:00", "trade", 8.54, 2500.0]
["2026-08-27T19:26:14.513371+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:26:14.513377+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:26:14.513377+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:26:14.513377+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:26:14.513379+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:26:14.513464+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:26:14.513464+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:26:14.513469+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:26:14.513503+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:26:14.513506+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:26:14.513544+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:26:14.513544+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:26:14.513549+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:26:14.513579+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:26:14.513602+00:00", "trade", 8.54, 2.0]
["2026-08-27T19:26:14.513606+00:00", "trade", 8.54, 2600.0]
["2026-08-27T19:26:14.513609+00:00", "trade", 8.54, 40.0]
["2026-08-27T19:26:14.513611+00:00", "trade", 8.54, 2.0]
["2026-08-27T19:26:14.513614+00:00", "trade", 8.54, 10.0]
["2026-08-27T19:26:14.513659+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:26:14.513699+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:26:14.513773+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:26:14.513780+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:26:14.513820+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:14.513855+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:14.513900+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:14.513940+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:14.514020+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:14.514020+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:14.514060+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:14.514060+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:14.514065+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:14.514140+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:14.514140+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:14.514181+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:14.514221+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:14.514446+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:14.514607+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:14.514887+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:14.515053+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:14.515160+00:00", "trade", 8.545, 19.0]
["2026-08-27T19:26:14.515316+00:00", "trade", 8.54, 11.0]
["2026-08-27T19:26:14.515544+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:14.515990+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:26:14.515990+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:26:14.515995+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:14.517363+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:14.517423+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:14.517559+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:14.517744+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:14.518165+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:14.523217+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:14.523272+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:14.524275+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:14.527427+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:14.528164+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:14.534890+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:14.566710+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:14.571607+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:14.613973+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:14.613978+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:15.256126+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:15.444560+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:15.513003+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:20.204511+00:00", "trade", 8.545, 1000.0]
["2026-08-27T19:26:20.204646+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:20.204651+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:20.362000+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:20.362006+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:20.362081+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:20.427346+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:20.577007+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:20.577017+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:20.577017+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:20.579914+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:22.215830+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:26:22.215954+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:22.215974+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:22.224860+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:22.519737+00:00", "trade", 8.5401, 35.0]
["2026-08-27T19:26:23.070869+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:24.016968+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:26:25.403135+00:00", "trade", 8.545, 1000.0]
["2026-08-27T19:26:25.403286+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:25.403286+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:25.405982+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:25.538016+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:26.599639+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:30.010929+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:30.984240+00:00", "trade", 8.545, 1000.0]
["2026-08-27T19:26:30.984431+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:30.984431+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:31.073859+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:31.174408+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:32.278607+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:32.289480+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:26:33.177725+00:00", "trade", 8.55, 120.0]
["2026-08-27T19:26:33.177848+00:00", "trade", 8.5463, 380.0]
["2026-08-27T19:26:34.210720+00:00", "trade", 8.5412, 500.0]
["2026-08-27T19:26:34.939862+00:00", "trade", 8.5475, 100.0]
["2026-08-27T19:26:35.646505+00:00", "trade", 8.55, 200.0]
["2026-08-27T19:26:35.646649+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:35.646654+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:35.648769+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:36.033629+00:00", "trade", 8.545, 22.0]
["2026-08-27T19:26:36.755278+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:37.230475+00:00", "trade", 8.5347, 100.0]
["2026-08-27T19:26:37.237566+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:37.743370+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:37.793750+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:38.004296+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:38.004481+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:38.004496+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:38.004535+00:00", "trade", 8.55, 190.0]
["2026-08-27T19:26:38.004672+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:38.004909+00:00", "trade", 8.55, 5.0]
["2026-08-27T19:26:38.004911+00:00", "trade", 8.55, 5.0]
["2026-08-27T19:26:38.004993+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:38.005178+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:38.005228+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:38.005379+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:38.005629+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:38.007453+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:38.008456+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:38.008561+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:38.009894+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:38.009974+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:38.010481+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:38.010481+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:38.012285+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:38.042467+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:38.042908+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:38.046055+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:38.077089+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:38.109927+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:38.109978+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:38.110534+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:38.191707+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:38.572493+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:38.770880+00:00", "trade", 8.545, 1000.0]
["2026-08-27T19:26:38.770956+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:38.771076+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:38.817221+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:38.817346+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:39.017488+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:39.017518+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:39.018275+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:39.018340+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:39.020460+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:39.188760+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:39.304235+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:39.304320+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:39.304756+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:39.375530+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:39.375555+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:39.380707+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:39.479287+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:40.065568+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:40.065573+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:40.133255+00:00", "trade", 8.545, 500.0]
["2026-08-27T19:26:40.423370+00:00", "trade", 8.54, 500.0]
["2026-08-27T19:26:41.740254+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:41.799485+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:42.250684+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:42.408422+00:00", "trade", 8.545, 1.0]
["2026-08-27T19:26:42.798228+00:00", "trade", 8.545, 20.0]
["2026-08-27T19:26:45.196717+00:00", "trade", 8.5476, 25.0]
["2026-08-27T19:26:45.714710+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:46.345301+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:48.056960+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:48.070968+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:48.786737+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:49.074222+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:52.183918+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:26:52.184054+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:52.299163+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:52.299243+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:52.415455+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:52.521739+00:00", "trade", 8.5449, 12.0]
["2026-08-27T19:26:56.319598+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:57.283977+00:00", "trade", 8.5499, 300.0]
["2026-08-27T19:26:57.284114+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:26:57.284987+00:00", "trade", 8.545, 32.0]
["2026-08-27T19:26:57.432347+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:00.010950+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:00.535519+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:00.606568+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:00.800361+00:00", "trade", 8.5352, 1.0]
["2026-08-27T19:27:00.890411+00:00", "trade", 8.545, 3.0]
["2026-08-27T19:27:00.891508+00:00", "trade", 8.54, 12.0]
["2026-08-27T19:27:01.400834+00:00", "trade", 8.5352, 100.0]
["2026-08-27T19:27:02.474159+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:02.538763+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:02.538818+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:02.910150+00:00", "trade", 8.545, 1.0]
["2026-08-27T19:27:02.911074+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:02.937316+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:03.028719+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:03.028774+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:03.829034+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:03.829079+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:03.829971+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:04.038001+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:04.038062+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:05.027851+00:00", "trade", 8.5429, 1.0]
["2026-08-27T19:27:05.888902+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:05.888903+00:00", "trade", 8.55, 3.0]
["2026-08-27T19:27:05.889027+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:05.893278+00:00", "trade", 8.5479, 1.0]
["2026-08-27T19:27:05.941262+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:06.170758+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:06.182341+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:07.895444+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:27:07.895594+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:07.996559+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:08.914655+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:10.462825+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:10.465702+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:11.271364+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:11.271374+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:11.274241+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:11.314800+00:00", "trade", 8.5477, 2.0]
["2026-08-27T19:27:11.585426+00:00", "trade", 8.545, 200.0]
["2026-08-27T19:27:11.585562+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:11.671778+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:14.307191+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:15.841889+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:15.841889+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:16.062212+00:00", "trade", 8.5477, 1.0]
["2026-08-27T19:27:16.063238+00:00", "trade", 8.545, 25.0]
["2026-08-27T19:27:20.665812+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:20.665907+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:20.665912+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:20.670994+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:20.855774+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:20.855779+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:20.855830+00:00", "trade", 8.545, 400.0]
["2026-08-27T19:27:20.957847+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:21.057349+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:22.068150+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:22.070313+00:00", "trade", 8.545, 4.0]
["2026-08-27T19:27:22.070455+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:22.074560+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:22.074565+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:22.523745+00:00", "trade", 8.5463, 2.0]
["2026-08-27T19:27:23.225567+00:00", "trade", 8.545, 10.0]
["2026-08-27T19:27:23.229594+00:00", "trade", 8.545, 4.0]
["2026-08-27T19:27:23.514886+00:00", "trade", 8.545, 15.0]
["2026-08-27T19:27:24.766578+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:26.285168+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:30.010982+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:32.686506+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:32.686511+00:00", "trade", 8.545, 1.0]
["2026-08-27T19:27:32.686613+00:00", "trade", 8.545, 1.0]
["2026-08-27T19:27:32.734861+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:36.564041+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:36.564046+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:36.568953+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:36.581412+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:36.581477+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:36.586585+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:36.586620+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:36.594934+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:36.594945+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:37.397317+00:00", "trade", 8.5283, 200.0]
["2026-08-27T19:27:37.632282+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:27:37.680027+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:37.685094+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:39.914065+00:00", "trade", 8.545, 200.0]
["2026-08-27T19:27:40.678740+00:00", "trade", 8.545, 43.0]
["2026-08-27T19:27:40.678825+00:00", "trade", 8.545, 5000.0]
["2026-08-27T19:27:40.679347+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:40.679859+00:00", "trade", 8.545, 42.0]
["2026-08-27T19:27:40.680361+00:00", "trade", 8.545, 6.0]
["2026-08-27T19:27:40.680897+00:00", "trade", 8.545, 500.0]
["2026-08-27T19:27:40.683474+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:27:40.683555+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:27:40.683617+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:40.683633+00:00", "trade", 8.54, 209.0]
["2026-08-27T19:27:40.684192+00:00", "trade", 8.545, 76.0]
["2026-08-27T19:27:40.684195+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:27:40.684198+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:27:40.684595+00:00", "trade", 8.545, 77.0]
["2026-08-27T19:27:40.684658+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:27:40.684700+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:40.684719+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:27:40.684803+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:27:40.684860+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:27:40.685386+00:00", "trade", 8.545, 73.0]
["2026-08-27T19:27:40.685648+00:00", "trade", 8.545, 127.0]
["2026-08-27T19:27:40.893512+00:00", "trade", 8.54, 1.0]
["2026-08-27T19:27:41.627848+00:00", "trade", 8.545, 2.0]
["2026-08-27T19:27:41.630601+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:41.631183+00:00", "trade", 8.545, 7.0]
["2026-08-27T19:27:41.670155+00:00", "trade", 8.5366, 100.0]
["2026-08-27T19:27:42.918266+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:42.922922+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:43.465904+00:00", "trade", 8.545, 10.0]
["2026-08-27T19:27:48.063494+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:49.230999+00:00", "trade", 8.545, 10.0]
["2026-08-27T19:27:49.808708+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:50.659203+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:50.659243+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:50.663954+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:52.347519+00:00", "trade", 8.54, 66.0]
["2026-08-27T19:27:52.347657+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:52.404997+00:00", "trade", 8.545, 66.0]
["2026-08-27T19:27:52.481510+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:52.525732+00:00", "trade", 8.5447, 15.0]
["2026-08-27T19:27:52.586708+00:00", "trade", 8.54, 99.0]
["2026-08-27T19:27:52.637394+00:00", "trade", 8.5431, 99.0]
["2026-08-27T19:27:54.069053+00:00", "trade", 8.545, 145.0]
["2026-08-27T19:27:54.688304+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:56.901597+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:27:59.291165+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:00.007686+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:00.011009+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:00.108210+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:01.239902+00:00", "trade", 8.541, 1000.0]
["2026-08-27T19:28:01.240034+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:01.422905+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:02.164329+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:02.169542+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:02.862546+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:03.230212+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:03.230222+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:03.235199+00:00", "trade", 8.545, 400.0]
["2026-08-27T19:28:03.235202+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:28:03.235319+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:03.332851+00:00", "trade", 8.545, 28.0]
["2026-08-27T19:28:03.332996+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:03.333462+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:03.507482+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:03.507512+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:03.507742+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:03.507802+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:04.967317+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:05.108424+00:00", "trade", 8.55, 15.0]
["2026-08-27T19:28:05.108498+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:05.109420+00:00", "trade", 8.545, 37.0]
["2026-08-27T19:28:05.109490+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:05.109501+00:00", "trade", 8.54, 8.0]
["2026-08-27T19:28:05.109530+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:05.110432+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:05.160943+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:05.230448+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:05.351727+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:05.454637+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:05.481566+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:05.661193+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:05.949235+00:00", "trade", 8.545, 1000.0]
["2026-08-27T19:28:05.949314+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:05.950321+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:05.950402+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:06.025866+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:06.157294+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:06.158347+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:06.988899+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:07.132385+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:08.117636+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:08.117646+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:08.263708+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:08.268451+00:00", "trade", 8.55, 1.0]
["2026-08-27T19:28:08.268454+00:00", "trade", 8.55, 2.0]
["2026-08-27T19:28:08.268458+00:00", "trade", 8.55, 2.0]
["2026-08-27T19:28:08.268461+00:00", "trade", 8.55, 12.0]
["2026-08-27T19:28:08.268467+00:00", "trade", 8.55, 12.0]
["2026-08-27T19:28:08.268470+00:00", "trade", 8.55, 5.0]
["2026-08-27T19:28:08.268665+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:08.268981+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:08.269001+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:08.273071+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:08.273196+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:08.275386+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:08.275847+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:08.276038+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:08.278824+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:08.280408+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:08.293434+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:08.296416+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:08.296426+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:08.411385+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:08.475585+00:00", "trade", 8.545, 11.0]
["2026-08-27T19:28:10.832974+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:11.938030+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:12.419006+00:00", "trade", 8.545, 1000.0]
["2026-08-27T19:28:12.419145+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:12.597800+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:14.656415+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:14.691660+00:00", "trade", 8.545, 3.0]
["2026-08-27T19:28:14.714824+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:14.723074+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:14.723214+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:14.724152+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:14.753632+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:14.754604+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:14.755085+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:16.585162+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:16.596619+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:16.776597+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:16.779434+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:16.779519+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:17.149973+00:00", "trade", 8.5425, 200.0]
["2026-08-27T19:28:17.316773+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:17.491609+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:17.595827+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:17.596334+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:17.596374+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:18.072091+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:18.072156+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:18.073018+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:18.310841+00:00", "trade", 8.545, 51.0]
["2026-08-27T19:28:18.311381+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:18.374581+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:18.375518+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:18.443019+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:18.713979+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:18.714952+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:19.285410+00:00", "trade", 8.5498, 1000.0]
["2026-08-27T19:28:19.699114+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:19.699199+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:19.700592+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:19.701003+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:19.701760+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:19.788271+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:21.027892+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:21.199806+00:00", "trade", 8.5402, 100.0]
["2026-08-27T19:28:21.351271+00:00", "trade", 8.5363, 16.0]
["2026-08-27T19:28:21.948149+00:00", "trade", 8.545, 2500.0]
["2026-08-27T19:28:21.948288+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:21.998618+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:22.153559+00:00", "trade", 8.55, 200.0]
["2026-08-27T19:28:22.153697+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:22.254386+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:22.527758+00:00", "trade", 8.5452, 15.0]
["2026-08-27T19:28:23.835788+00:00", "trade", 8.545, 4.0]
["2026-08-27T19:28:27.003814+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:28:27.004022+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:27.004509+00:00", "trade", 8.545, 4.0]
["2026-08-27T19:28:27.060161+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:27.185864+00:00", "trade", 8.55, 29.0]
["2026-08-27T19:28:28.404193+00:00", "trade", 8.55, 195.0]
["2026-08-27T19:28:28.404336+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:28.413838+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:30.011036+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:30.076149+00:00", "trade", 8.5404, 21.0]
["2026-08-27T19:28:30.225852+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:30.346613+00:00", "trade", 8.545, 14.0]
["2026-08-27T19:28:31.110648+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:31.210055+00:00", "trade", 8.54, 2000.0]
["2026-08-27T19:28:31.210125+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:31.210190+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:31.210200+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:31.333478+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:32.539174+00:00", "trade", 8.55, 5.0]
["2026-08-27T19:28:32.539374+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:32.543088+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:32.543188+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:32.543213+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:32.546210+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:32.547904+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:32.646649+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:32.646734+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:32.649656+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:34.355156+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:34.409530+00:00", "trade", 8.55, 12.0]
["2026-08-27T19:28:34.409651+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:34.416482+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:35.693758+00:00", "trade", 8.545, 26.0]
["2026-08-27T19:28:35.698155+00:00", "trade", 8.545, 189.0]
["2026-08-27T19:28:35.702708+00:00", "trade", 8.545, 32.0]
["2026-08-27T19:28:37.617062+00:00", "trade", 8.545, 25.0]
["2026-08-27T19:28:42.129399+00:00", "trade", 8.5495, 100.0]
["2026-08-27T19:28:42.129537+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:42.149126+00:00", "trade", 8.5499, 1000.0]
["2026-08-27T19:28:42.203949+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:43.303051+00:00", "trade", 8.545, 500.0]
["2026-08-27T19:28:43.870715+00:00", "trade", 8.55, 33.0]
["2026-08-27T19:28:43.870715+00:00", "trade", 8.55, 95.0]
["2026-08-27T19:28:43.870721+00:00", "trade", 8.55, 172.0]
["2026-08-27T19:28:43.870862+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:43.873060+00:00", "trade", 8.545, 1.0]
["2026-08-27T19:28:43.971577+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:44.871464+00:00", "trade", 8.545, 5.0]
["2026-08-27T19:28:50.518339+00:00", "trade", 8.55, 6.0]
["2026-08-27T19:28:52.529733+00:00", "trade", 8.5447, 9.0]
["2026-08-27T19:28:52.833356+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:52.833371+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:52.836433+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:52.839025+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:53.267320+00:00", "trade", 8.55, 1.0]
["2026-08-27T19:28:53.267349+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:53.368234+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:55.599481+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:55.602372+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:55.948151+00:00", "trade", 8.545, 11.0]
["2026-08-27T19:28:55.948286+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:55.985525+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:56.293648+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:56.296505+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:57.982819+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:57.982899+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:57.983024+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:57.983050+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:57.983050+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:57.983054+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:57.984152+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:57.984272+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:57.984353+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:57.984751+00:00", "trade", 8.55, 300.0]
["2026-08-27T19:28:57.984994+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:57.985114+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:57.985149+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:57.985510+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:57.985864+00:00", "trade", 8.545, 220.0]
["2026-08-27T19:28:57.986036+00:00", "trade", 8.5484, 42.0]
["2026-08-27T19:28:57.986733+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:57.987660+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:57.989339+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:57.989806+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:57.993344+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:57.993469+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:57.996356+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:58.014477+00:00", "trade", 8.5479, 25.0]
["2026-08-27T19:28:58.999930+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:59.149376+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:59.149411+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:59.154122+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:59.310128+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:28:59.315015+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:00.011062+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:00.970198+00:00", "trade", 8.5406, 100.0]
["2026-08-27T19:29:01.612945+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:01.613010+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:01.617842+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:01.902108+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:01.902334+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:01.902339+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:01.903547+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:01.903988+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:02.006687+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:02.968695+00:00", "trade", 8.545, 1.0]
["2026-08-27T19:29:02.969793+00:00", "trade", 8.545, 6.0]
["2026-08-27T19:29:04.639725+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:04.721772+00:00", "trade", 8.545, 40.0]
["2026-08-27T19:29:04.721906+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:04.822455+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:05.450635+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:05.450841+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:05.451858+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:05.554778+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:05.555309+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:05.837545+00:00", "trade", 8.545, 15.0]
["2026-08-27T19:29:06.146662+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:07.566597+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:08.117248+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:08.117251+00:00", "trade", 8.55, 1.0]
["2026-08-27T19:29:08.117373+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:08.120856+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:08.120982+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:08.131988+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:08.287819+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:08.602373+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:09.012268+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:09.022270+00:00", "trade", 8.545, 300.0]
["2026-08-27T19:29:09.022447+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:09.064733+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:09.227872+00:00", "trade", 8.545, 20.0]
["2026-08-27T19:29:09.462645+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:09.462666+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:09.462670+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:09.462670+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:09.463267+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:09.463282+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:09.464184+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:09.464364+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:09.464525+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:09.465282+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:09.467497+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:09.470147+00:00", "trade", 8.5401, 2000.0]
["2026-08-27T19:29:09.470314+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:09.471428+00:00", "trade", 8.5413, 45.0]
["2026-08-27T19:29:09.474293+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:09.478267+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:09.483309+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:09.488281+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:09.490106+00:00", "trade", 8.5407, 100.0]
["2026-08-27T19:29:09.599416+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:09.667954+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:09.668019+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:09.672465+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:09.729866+00:00", "trade", 8.55, 28.0]
["2026-08-27T19:29:09.989399+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:09.991354+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:10.091307+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:10.470098+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:10.470986+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:10.473822+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:10.730973+00:00", "trade", 8.545, 2.0]
["2026-08-27T19:29:11.423859+00:00", "trade", 8.5407, 27.0]
["2026-08-27T19:29:11.871213+00:00", "trade", 8.55, 17.0]
["2026-08-27T19:29:13.372562+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:13.473228+00:00", "trade", 8.54, 60.0]
["2026-08-27T19:29:14.002052+00:00", "trade", 8.55, 12.0]
["2026-08-27T19:29:14.002251+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:14.104620+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:16.104825+00:00", "trade", 8.5417, 196.0]
["2026-08-27T19:29:17.024910+00:00", "trade", 8.545, 25.0]
["2026-08-27T19:29:17.917055+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:18.010352+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:20.275444+00:00", "trade", 8.55, 3.0]
["2026-08-27T19:29:20.275644+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:20.276048+00:00", "trade", 8.545, 27.0]
["2026-08-27T19:29:20.279363+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:20.336359+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:21.780051+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:29:21.780186+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:21.846930+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:22.141376+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:22.530325+00:00", "trade", 8.545, 1.0]
["2026-08-27T19:29:22.531609+00:00", "trade", 8.5424, 6.0]
["2026-08-27T19:29:22.533970+00:00", "trade", 8.545, 24.0]
["2026-08-27T19:29:23.798820+00:00", "trade", 8.5321, 800.0]
["2026-08-27T19:29:24.150653+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:24.150669+00:00", "trade", 8.545, 5.0]
["2026-08-27T19:29:24.252426+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:24.336656+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:24.537158+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:24.592385+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:24.770203+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:24.770213+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:24.770504+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:24.773797+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:25.380513+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:29:25.528042+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:26.502336+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:26.543790+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:26.838831+00:00", "trade", 8.549, 325.0]
["2026-08-27T19:29:26.900629+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:26.978680+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:27.007228+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:27.010391+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:27.013032+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:27.015708+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:27.035536+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:27.661851+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:27.663165+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:28.758352+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:28.758868+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:28.758928+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:28.797755+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:29.972938+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:29.972988+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:29.973058+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:30.011084+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:30.478867+00:00", "trade", 8.545, 1.0]
["2026-08-27T19:29:30.479058+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:30.494123+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:31.231402+00:00", "trade", 8.545, 600.0]
["2026-08-27T19:29:31.582981+00:00", "trade", 8.545, 150.0]
["2026-08-27T19:29:32.652662+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:32.705111+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:33.657548+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:33.971170+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:34.448261+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:35.183110+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:35.800880+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:36.577855+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:37.027275+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:37.355130+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:37.418852+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:37.576452+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:37.595026+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:37.708072+00:00", "trade", 8.545, 5.0]
["2026-08-27T19:29:37.708271+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:37.709584+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:38.205229+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:38.318022+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:38.688716+00:00", "trade", 8.545, 300.0]
["2026-08-27T19:29:38.748140+00:00", "trade", 8.545, 63.0]
["2026-08-27T19:29:38.749284+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:38.749324+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:39.185066+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:39.407045+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:39.472784+00:00", "trade", 8.5456, 32.0]
["2026-08-27T19:29:39.749163+00:00", "trade", 8.545, 5.0]
["2026-08-27T19:29:40.070454+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:40.185693+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:40.193181+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:40.274820+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:40.363952+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:40.364950+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:40.591800+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:40.672507+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:40.816354+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:41.023372+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:41.125014+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:41.133178+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:41.390260+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:41.391022+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:41.466727+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:42.581894+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:29:42.582007+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:42.583788+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:29:42.583848+00:00", "trade", 8.545, 63.0]
["2026-08-27T19:29:42.583909+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:29:42.673866+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:42.674918+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:42.675334+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:42.689307+00:00", "trade", 8.545, 63.0]
["2026-08-27T19:29:42.689307+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:42.689327+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:29:42.689327+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:29:42.689986+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:29:42.690371+00:00", "trade", 8.545, 77.0]
["2026-08-27T19:29:42.691433+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:29:42.691959+00:00", "trade", 8.545, 87.0]
["2026-08-27T19:29:42.695098+00:00", "trade", 8.54, 98.0]
["2026-08-27T19:29:42.695127+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:42.695143+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:29:42.695159+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:29:42.695161+00:00", "trade", 8.545, 500.0]
["2026-08-27T19:29:42.695177+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:29:42.695177+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:29:42.695180+00:00", "trade", 8.545, 500.0]
["2026-08-27T19:29:42.695182+00:00", "trade", 8.545, 200.0]
["2026-08-27T19:29:42.695723+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:42.698570+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:42.698645+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:42.698645+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:42.717781+00:00", "trade", 8.545, 77.0]
["2026-08-27T19:29:42.728754+00:00", "trade", 8.545, 200.0]
["2026-08-27T19:29:42.728817+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:42.758146+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:43.064962+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:43.065012+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:43.071202+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:43.071586+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:29:43.071589+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:29:43.071594+00:00", "trade", 8.545, 500.0]
["2026-08-27T19:29:43.071688+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:43.071697+00:00", "trade", 8.545, 200.0]
["2026-08-27T19:29:43.071698+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:43.071718+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:29:43.071763+00:00", "trade", 8.54, 279.0]
["2026-08-27T19:29:43.071775+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:29:43.071781+00:00", "trade", 8.54, 5.0]
["2026-08-27T19:29:43.071784+00:00", "trade", 8.54, 6.0]
["2026-08-27T19:29:43.071798+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:43.071802+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:29:43.071823+00:00", "trade", 8.54, 2.0]
["2026-08-27T19:29:43.071838+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:29:43.071848+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:43.071868+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:43.071883+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:43.071903+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:43.071928+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:29:43.072014+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:43.072199+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:43.072244+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:43.072364+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:43.072367+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:29:43.072385+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:29:43.072404+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:43.072427+00:00", "trade", 8.54, 1053.0]
["2026-08-27T19:29:43.072436+00:00", "trade", 8.54, 12.0]
["2026-08-27T19:29:43.072444+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:43.072446+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:29:43.072473+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:29:43.072480+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:43.072480+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:43.072485+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:43.072510+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:43.072726+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:43.072726+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:43.073823+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:29:43.075557+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:43.076539+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:43.079351+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:43.087045+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:29:43.123603+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:29:43.169017+00:00", "trade", 8.5472, 4.0]
["2026-08-27T19:29:43.180908+00:00", "trade", 8.54, 30.0]
["2026-08-27T19:29:43.180914+00:00", "trade", 8.54, 35.0]
["2026-08-27T19:29:43.181076+00:00", "trade", 8.54, 95.0]
["2026-08-27T19:29:43.181080+00:00", "trade", 8.54, 895.0]
["2026-08-27T19:29:43.181609+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:43.181644+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:43.181765+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:43.181960+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:43.182333+00:00", "trade", 8.5423, 41.0]
["2026-08-27T19:29:43.182562+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:43.242379+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:43.581972+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:43.700073+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:44.105689+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:44.192943+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:29:44.193000+00:00", "trade", 8.545, 123.0]
["2026-08-27T19:29:44.193382+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:29:44.194490+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:44.293920+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:29:44.395821+00:00", "trade", 8.54, 787.0]
["2026-08-27T19:29:44.396236+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:44.396242+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:29:44.396242+00:00", "trade", 8.54, 13.0]
["2026-08-27T19:29:44.396712+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:44.396712+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:44.396757+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:44.396757+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:44.397523+00:00", "trade", 8.5421, 41.0]
["2026-08-27T19:29:44.397719+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:44.406391+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:29:44.406721+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:44.407377+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:29:45.037305+00:00", "trade", 8.54, 87.0]
["2026-08-27T19:29:45.037320+00:00", "trade", 8.54, 713.0]
["2026-08-27T19:29:45.037327+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:45.037768+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:45.037768+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:45.037808+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:45.038234+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:45.039768+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:45.051556+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:45.307149+00:00", "trade", 8.54, 5.0]
["2026-08-27T19:29:45.337398+00:00", "trade", 8.5327, 200.0]
["2026-08-27T19:29:45.697436+00:00", "trade", 8.54, 50.0]
["2026-08-27T19:29:46.465115+00:00", "trade", 8.5471, 100.0]
["2026-08-27T19:29:46.815266+00:00", "trade", 8.545, 120.0]
["2026-08-27T19:29:46.815278+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:29:46.815825+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:47.719496+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:47.719506+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:47.719567+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:47.772673+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:47.815735+00:00", "trade", 8.545, 125.0]
["2026-08-27T19:29:47.977671+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:47.977751+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:48.521796+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:48.643691+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:48.643701+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:49.076787+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:49.854318+00:00", "trade", 8.545, 27.0]
["2026-08-27T19:29:49.854654+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:50.116297+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:50.116362+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:50.116858+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:51.855302+00:00", "trade", 8.545, 20.0]
["2026-08-27T19:29:52.532731+00:00", "trade", 8.5424, 28.0]
["2026-08-27T19:29:52.944305+00:00", "trade", 8.545, 26.0]
["2026-08-27T19:29:52.982562+00:00", "trade", 8.545, 26.0]
["2026-08-27T19:29:53.272705+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:54.064730+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:54.501171+00:00", "trade", 8.54, 6.0]
["2026-08-27T19:29:54.596131+00:00", "trade", 8.54, 1.0]
["2026-08-27T19:29:54.596195+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:54.611447+00:00", "trade", 8.54, 89.0]
["2026-08-27T19:29:54.660978+00:00", "trade", 8.545, 250.0]
["2026-08-27T19:29:54.781881+00:00", "trade", 8.548, 1.0]
["2026-08-27T19:29:55.403377+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:55.552697+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:55.599409+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:55.599414+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:55.771377+00:00", "trade", 8.545, 1.0]
["2026-08-27T19:29:57.598272+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:57.670469+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:57.730842+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:59.021540+00:00", "trade", 8.54, 53.0]
["2026-08-27T19:29:59.247021+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:29:59.247724+00:00", "trade", 8.54, 1.0]
["2026-08-27T19:29:59.247733+00:00", "trade", 8.54, 199.0]
["2026-08-27T19:29:59.247740+00:00", "trade", 8.54, 7.0]
["2026-08-27T19:29:59.247743+00:00", "trade", 8.54, 5.0]
["2026-08-27T19:29:59.247748+00:00", "trade", 8.54, 158.0]
["2026-08-27T19:29:59.247748+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:29:59.247748+00:00", "trade", 8.54, 1200.0]
["2026-08-27T19:29:59.247751+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:29:59.247754+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:29:59.247754+00:00", "trade", 8.54, 1000.0]
["2026-08-27T19:29:59.247763+00:00", "trade", 8.54, 1000.0]
["2026-08-27T19:29:59.247763+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:29:59.247763+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:29:59.247766+00:00", "trade", 8.54, 900.0]
["2026-08-27T19:29:59.247778+00:00", "trade", 8.54, 19.0]
["2026-08-27T19:29:59.247784+00:00", "trade", 8.54, 81.0]
["2026-08-27T19:29:59.247793+00:00", "trade", 8.54, 65.0]
["2026-08-27T19:29:59.247793+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:29:59.247796+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:29:59.247799+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:29:59.247802+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:29:59.247805+00:00", "trade", 8.54, 700.0]
["2026-08-27T19:29:59.247809+00:00", "trade", 8.54, 119.0]
["2026-08-27T19:29:59.247809+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:29:59.247814+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:29:59.247814+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:29:59.247814+00:00", "trade", 8.54, 500.0]
["2026-08-27T19:29:59.247818+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:29:59.247821+00:00", "trade", 8.54, 1600.0]
["2026-08-27T19:29:59.247821+00:00", "trade", 8.54, 20.0]
["2026-08-27T19:29:59.247821+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:29:59.247821+00:00", "trade", 8.54, 900.0]
["2026-08-27T19:29:59.247824+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:29:59.247824+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:29:59.247830+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:29:59.247830+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:29:59.247830+00:00", "trade", 8.54, 143.0]
["2026-08-27T19:29:59.247838+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:29:59.247857+00:00", "trade", 8.54, 57.0]
["2026-08-27T19:29:59.247857+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:29:59.247859+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:29:59.247868+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:29:59.247868+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:29:59.247933+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:29:59.247973+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:29:59.247999+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:29:59.248104+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:29:59.248254+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:29:59.248304+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.248307+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:29:59.248343+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:29:59.248358+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:29:59.248404+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.248430+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.248465+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.248510+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.248520+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.248570+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.248570+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.248575+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.248645+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.248665+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.248730+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.248826+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.248906+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.249056+00:00", "trade", 8.5407, 42.0]
["2026-08-27T19:29:59.249188+00:00", "trade", 8.5404, 41.0]
["2026-08-27T19:29:59.249266+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.249382+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.249512+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.249552+00:00", "trade", 8.54, 40.0]
["2026-08-27T19:29:59.249615+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:29:59.249818+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.249963+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.251853+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.252028+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.252384+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.258258+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.269605+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.325929+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.349340+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.349370+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.461652+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.695219+00:00", "trade", 8.54, 292.0]
["2026-08-27T19:29:59.695308+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.695313+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.695353+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.695398+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.709091+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.711958+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.721922+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.728968+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:29:59.990405+00:00", "trade", 8.535, 5.0]
["2026-08-27T19:30:00.011115+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:00.031569+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:00.257411+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:00.257612+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:00.257677+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:00.582014+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:00.582475+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:00.889225+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:00.898081+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:00.898081+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:00.958656+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:01.313089+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:01.616417+00:00", "trade", 8.5394, 332.0]
["2026-08-27T19:30:01.991455+00:00", "trade", 8.535, 3.0]
["2026-08-27T19:30:02.203870+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:02.204606+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:02.417598+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:02.418295+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:02.443124+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:03.871290+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:30:05.696980+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:06.310775+00:00", "trade", 8.535, 1300.0]
["2026-08-27T19:30:06.314039+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:06.314941+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:06.611379+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:30:08.413421+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:08.488364+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:08.536739+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:08.536759+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:08.539392+00:00", "trade", 8.54, 26.0]
["2026-08-27T19:30:08.539591+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:08.539927+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:08.540002+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:08.565122+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:08.565192+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:08.565212+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:08.565242+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:08.566841+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:08.645253+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:08.657747+00:00", "trade", 8.5308, 200.0]
["2026-08-27T19:30:08.657878+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:08.741587+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:08.905919+00:00", "trade", 8.535, 300.0]
["2026-08-27T19:30:09.123937+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:09.171350+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:09.172848+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:09.221745+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:09.225765+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:09.232255+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:09.232631+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:09.245702+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:09.245847+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:09.591706+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:09.636589+00:00", "trade", 8.5395, 100.0]
["2026-08-27T19:30:09.818370+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:09.818761+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:09.818826+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:09.861653+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:10.042975+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:10.244532+00:00", "trade", 8.5408, 31.0]
["2026-08-27T19:30:10.247316+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:10.250549+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:10.251697+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:10.251713+00:00", "trade", 8.54, 3.0]
["2026-08-27T19:30:10.251922+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:10.352251+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:10.380963+00:00", "trade", 8.5408, 17.0]
["2026-08-27T19:30:10.383300+00:00", "trade", 8.5407, 26.0]
["2026-08-27T19:30:11.311757+00:00", "trade", 8.535, 14.0]
["2026-08-27T19:30:11.328368+00:00", "trade", 8.535, 500.0]
["2026-08-27T19:30:11.328375+00:00", "trade", 8.535, 500.0]
["2026-08-27T19:30:11.328435+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:11.328505+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:11.328994+00:00", "trade", 8.535, 500.0]
["2026-08-27T19:30:11.430172+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:12.146958+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:12.146993+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:12.149745+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:12.152095+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:12.152155+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:12.161062+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:12.236055+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:12.242776+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:12.502083+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:12.503291+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:12.789541+00:00", "trade", 8.535, 50.0]
["2026-08-27T19:30:13.009241+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:13.009862+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:13.214424+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:13.330071+00:00", "trade", 8.535, 200.0]
["2026-08-27T19:30:13.333352+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:14.026258+00:00", "trade", 8.538, 10.0]
["2026-08-27T19:30:14.641872+00:00", "trade", 8.535, 7700.0]
["2026-08-27T19:30:14.642012+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:14.643120+00:00", "trade", 8.5353, 63.0]
["2026-08-27T19:30:14.766664+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:14.774653+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:15.149786+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:15.149791+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:15.149856+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:15.152958+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:15.154943+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:15.180284+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:15.180339+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:15.180369+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:15.180384+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:15.180384+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:15.180389+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:15.180579+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:15.180634+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:15.180995+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:15.183977+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:15.184333+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:15.189004+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:15.531259+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:15.684083+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:15.688393+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:15.690052+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:15.692939+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:15.706917+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:15.710912+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:15.715773+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:15.715813+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:15.715818+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:15.976669+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:15.983926+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:15.988357+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:16.147330+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:16.211152+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:16.334857+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:16.336285+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:16.336380+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:16.464591+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:16.616648+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:16.777776+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:16.778483+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:16.781961+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:17.074011+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:17.078422+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:17.389720+00:00", "trade", 8.54, 48.0]
["2026-08-27T19:30:17.488227+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:17.963609+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:18.353743+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:19.054315+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:19.054425+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:19.114529+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:19.115516+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:19.115561+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:19.877510+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:19.878743+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:21.299214+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:21.390756+00:00", "trade", 8.535, 4.0]
["2026-08-27T19:30:21.894672+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:22.348479+00:00", "trade", 8.535, 300.0]
["2026-08-27T19:30:22.348542+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:22.348702+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:22.368143+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:22.471219+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:22.471336+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:30:22.472492+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:22.496694+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:22.497702+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:22.712889+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:23.013028+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:23.193002+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:23.334824+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:23.506318+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:24.148516+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:24.175004+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:24.184758+00:00", "trade", 8.535, 2.0]
["2026-08-27T19:30:25.279584+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:25.556623+00:00", "trade", 8.5381, 1.0]
["2026-08-27T19:30:25.601515+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:25.892718+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:26.390719+00:00", "trade", 8.535, 9.0]
["2026-08-27T19:30:26.485920+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:26.533128+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:27.875273+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:28.077710+00:00", "trade", 8.5377, 1.0]
["2026-08-27T19:30:28.078652+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:30.011137+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:30.429077+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:30.619613+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:30:30.619751+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:30.751103+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:31.012180+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:31.064189+00:00", "trade", 8.53, 1000.0]
["2026-08-27T19:30:31.064765+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:31.065246+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:31.153752+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:31.204437+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:31.450658+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:32.375445+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:32.381710+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:33.114594+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:33.481989+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:35.587059+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:35.763194+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:35.922829+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:36.100431+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:36.356671+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:36.386086+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:36.398812+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:36.593485+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:36.605344+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:36.605378+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:36.606476+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:36.608376+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:36.609313+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:36.609558+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:36.611162+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:36.612440+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:36.613232+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:36.679525+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:36.713857+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:36.894695+00:00", "trade", 8.538, 40.0]
["2026-08-27T19:30:36.895772+00:00", "trade", 8.535, 10.0]
["2026-08-27T19:30:36.895835+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:37.618350+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:37.817763+00:00", "trade", 8.5412, 27.0]
["2026-08-27T19:30:38.257216+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:38.258033+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:38.612919+00:00", "trade", 8.535, 192.0]
["2026-08-27T19:30:38.613058+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:38.613250+00:00", "trade", 8.535, 3.0]
["2026-08-27T19:30:38.613834+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:38.630785+00:00", "trade", 8.535, 5.0]
["2026-08-27T19:30:38.662225+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:38.762874+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:38.879026+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:39.000821+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:39.051246+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:39.051802+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:39.488993+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:40.011667+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:40.011717+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:40.167753+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:40.373904+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:40.374029+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:41.381417+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:41.770054+00:00", "trade", 8.54, 10.0]
["2026-08-27T19:30:41.770056+00:00", "trade", 8.54, 12.0]
["2026-08-27T19:30:41.770148+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:41.770278+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:41.770604+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:41.770904+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:41.771389+00:00", "trade", 8.535, 4.0]
["2026-08-27T19:30:41.773616+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:41.773646+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:41.774207+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:41.776613+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:41.778598+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:41.870787+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:41.991199+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:41.991239+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:30:42.065826+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:42.366026+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:42.802501+00:00", "trade", 8.535, 50.0]
["2026-08-27T19:30:42.803511+00:00", "trade", 8.535, 4.0]
["2026-08-27T19:30:44.102901+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:44.644701+00:00", "trade", 8.5325, 10.0]
["2026-08-27T19:30:45.069561+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:45.069566+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:45.072970+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:45.162498+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:45.167530+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:45.182555+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:45.329996+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:45.330718+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:45.475453+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:45.479698+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:45.480635+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:45.609372+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:46.116579+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:46.139177+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:46.144310+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:46.412087+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:46.816898+00:00", "trade", 8.5356, 118.0]
["2026-08-27T19:30:47.008740+00:00", "trade", 8.5381, 46.0]
["2026-08-27T19:30:47.008944+00:00", "trade", 8.5381, 1.0]
["2026-08-27T19:30:47.009469+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:47.009744+00:00", "trade", 8.535, 4.0]
["2026-08-27T19:30:47.428462+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:47.431579+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:47.433764+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:47.434406+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:47.434456+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:47.436571+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:47.437393+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:47.516947+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:48.409652+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:48.447277+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:48.518261+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:48.531021+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:48.531232+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:48.531312+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:48.532028+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:48.532249+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:48.534028+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:48.536484+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:48.593801+00:00", "trade", 8.535, 1.0]
["2026-08-27T19:30:50.756353+00:00", "trade", 8.54, 4.0]
["2026-08-27T19:30:50.760037+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:50.760092+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:50.760187+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:50.760197+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:50.760212+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:50.760558+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:50.760949+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:50.760984+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:51.851058+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:30:55.835543+00:00", "trade", 8.5399, 469.0]
["2026-08-27T19:30:57.160436+00:00", "trade", 8.5411, 100.0]
["2026-08-27T19:30:57.743690+00:00", "trade", 8.535, 88.0]
["2026-08-27T19:30:58.080389+00:00", "trade", 8.535, 1.0]
["2026-08-27T19:30:59.357933+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:59.396275+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:59.396445+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:59.396510+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:59.412092+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:59.412303+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:59.412303+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:30:59.418708+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:00.011158+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:00.128452+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:00.300830+00:00", "trade", 8.54, 28.0]
["2026-08-27T19:31:00.300903+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:00.301873+00:00", "trade", 8.535, 4.0]
["2026-08-27T19:31:00.432201+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:01.004598+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:01.407665+00:00", "trade", 8.535, 200.0]
["2026-08-27T19:31:01.438979+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:31:01.439047+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:02.333166+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:03.243487+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:04.942950+00:00", "trade", 8.5349, 21.0]
["2026-08-27T19:31:06.091393+00:00", "trade", 8.535, 300.0]
["2026-08-27T19:31:07.856959+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:09.481997+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:10.103667+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:11.757934+00:00", "trade", 8.5411, 37.0]
["2026-08-27T19:31:12.694565+00:00", "trade", 8.535, 4.0]
["2026-08-27T19:31:14.012343+00:00", "trade", 8.535, 10.0]
["2026-08-27T19:31:14.013357+00:00", "trade", 8.535, 4.0]
["2026-08-27T19:31:14.646703+00:00", "trade", 8.5369, 7.0]
["2026-08-27T19:31:15.453019+00:00", "trade", 8.54, 12.0]
["2026-08-27T19:31:16.419465+00:00", "trade", 8.535, 38.0]
["2026-08-27T19:31:16.419835+00:00", "trade", 8.535, 1.0]
["2026-08-27T19:31:16.989879+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:16.990055+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:16.990285+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:17.134609+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:17.134819+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:17.134824+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:17.135070+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:17.258595+00:00", "trade", 8.535, 12.0]
["2026-08-27T19:31:17.387230+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:18.542390+00:00", "trade", 8.5399, 4900.0]
["2026-08-27T19:31:18.542585+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:18.952052+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:31:19.014348+00:00", "trade", 8.535, 800.0]
["2026-08-27T19:31:19.014763+00:00", "trade", 8.53, 3400.0]
["2026-08-27T19:31:19.016008+00:00", "trade", 8.5358, 46.0]
["2026-08-27T19:31:19.036733+00:00", "trade", 8.535, 800.0]
["2026-08-27T19:31:19.075902+00:00", "trade", 8.54, 1.0]
["2026-08-27T19:31:19.307165+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:19.307666+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:22.093232+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:22.094229+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:22.097356+00:00", "trade", 8.535, 5.0]
["2026-08-27T19:31:22.340349+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:31:22.441160+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:22.974841+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:22.975347+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:23.357296+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:23.357296+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:23.357298+00:00", "trade", 8.54, 6.0]
["2026-08-27T19:31:23.357306+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:23.357307+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:31:23.357307+00:00", "trade", 8.54, 89.0]
["2026-08-27T19:31:23.357349+00:00", "trade", 8.54, 6.0]
["2026-08-27T19:31:23.357352+00:00", "trade", 8.54, 10.0]
["2026-08-27T19:31:23.357357+00:00", "trade", 8.54, 116.0]
["2026-08-27T19:31:23.357357+00:00", "trade", 8.54, 16.0]
["2026-08-27T19:31:23.357362+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:31:23.357362+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:31:23.357364+00:00", "trade", 8.54, 1800.0]
["2026-08-27T19:31:23.357367+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:31:23.357367+00:00", "trade", 8.54, 8.0]
["2026-08-27T19:31:23.357373+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:31:23.357379+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:31:23.357401+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:23.357442+00:00", "trade", 8.54, 10.0]
["2026-08-27T19:31:23.357449+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:31:23.357451+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:31:23.357451+00:00", "trade", 8.54, 14.0]
["2026-08-27T19:31:23.357457+00:00", "trade", 8.54, 628.0]
["2026-08-27T19:31:23.357457+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:31:23.357461+00:00", "trade", 8.54, 1100.0]
["2026-08-27T19:31:23.357461+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:23.357463+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:31:23.357463+00:00", "trade", 8.54, 12.0]
["2026-08-27T19:31:23.357466+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:31:23.357466+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:31:23.357470+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:31:23.357470+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:31:23.357471+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:23.357473+00:00", "trade", 8.54, 111.0]
["2026-08-27T19:31:23.357473+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:31:23.357479+00:00", "trade", 8.54, 1000.0]
["2026-08-27T19:31:23.357482+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:31:23.357482+00:00", "trade", 8.54, 500.0]
["2026-08-27T19:31:23.357485+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:31:23.357490+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:31:23.357490+00:00", "trade", 8.54, 1800.0]
["2026-08-27T19:31:23.357490+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:31:23.357492+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:23.357496+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:23.357501+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:23.357537+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:23.357542+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:23.357557+00:00", "trade", 8.54, 2.0]
["2026-08-27T19:31:23.357557+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:23.357560+00:00", "trade", 8.54, 800.0]
["2026-08-27T19:31:23.357564+00:00", "trade", 8.54, 1.0]
["2026-08-27T19:31:23.357564+00:00", "trade", 8.54, 1200.0]
["2026-08-27T19:31:23.357569+00:00", "trade", 8.54, 10.0]
["2026-08-27T19:31:23.357627+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:23.357635+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:31:23.357647+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:23.357667+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:31:23.357717+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:31:23.357722+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.357777+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.357852+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:31:23.357902+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:31:23.358023+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:31:23.358088+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:31:23.358128+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:31:23.358128+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:31:23.358153+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.358263+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.358303+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.358374+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.358529+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.358805+00:00", "trade", 8.5395, 44.0]
["2026-08-27T19:31:23.358883+00:00", "trade", 8.545, 32.0]
["2026-08-27T19:31:23.359326+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.359722+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.359857+00:00", "trade", 8.54, 32.0]
["2026-08-27T19:31:23.361063+00:00", "trade", 8.55, 200.0]
["2026-08-27T19:31:23.361110+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.361117+00:00", "trade", 8.55, 200.0]
["2026-08-27T19:31:23.361145+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.361180+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.361356+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.361411+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.361411+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.361546+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.361566+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.362092+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.362218+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.362323+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.362378+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.362418+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.365320+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.366117+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.371244+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.379268+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.418983+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.419459+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.458051+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.458156+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.459554+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.468235+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.626246+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.626687+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.685908+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:23.710652+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:24.180085+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:24.282388+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:24.377695+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:24.790247+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:24.790508+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:25.210709+00:00", "trade", 8.5404, 4900.0]
["2026-08-27T19:31:25.211957+00:00", "trade", 8.5406, 53.0]
["2026-08-27T19:31:25.216789+00:00", "trade", 8.545, 32.0]
["2026-08-27T19:31:25.556025+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:25.618408+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:25.877438+00:00", "trade", 8.5365, 300.0]
["2026-08-27T19:31:26.171075+00:00", "trade", 8.546, 352.0]
["2026-08-27T19:31:27.102095+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:27.103097+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:28.742382+00:00", "trade", 8.5494, 2000.0]
["2026-08-27T19:31:30.011190+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:30.443103+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:30.443118+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:30.443183+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:30.444306+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:30.444326+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:30.444351+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:30.446541+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:30.453761+00:00", "trade", 8.54, 38.0]
["2026-08-27T19:31:30.453791+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:31:30.453809+00:00", "trade", 8.54, 62.0]
["2026-08-27T19:31:30.453812+00:00", "trade", 8.545, 300.0]
["2026-08-27T19:31:30.453815+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:31:30.453815+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:31:30.453999+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:31:30.454005+00:00", "trade", 8.54, 6.0]
["2026-08-27T19:31:30.454005+00:00", "trade", 8.54, 72.0]
["2026-08-27T19:31:30.454011+00:00", "trade", 8.54, 6.0]
["2026-08-27T19:31:30.454011+00:00", "trade", 8.54, 6.0]
["2026-08-27T19:31:30.454017+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:31:30.454069+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:30.454134+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:30.454139+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:30.454200+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:31:30.454200+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:31:30.454245+00:00", "trade", 8.54, 1000.0]
["2026-08-27T19:31:30.454350+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:30.454390+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:30.454430+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:30.454441+00:00", "trade", 8.545, 32.0]
["2026-08-27T19:31:30.454545+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:30.454625+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:30.454630+00:00", "trade", 8.54, 264.0]
["2026-08-27T19:31:30.454666+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:30.454670+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:30.454711+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:30.454711+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:30.454921+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:30.455066+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:30.456026+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:31:30.458089+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:30.458104+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:30.460159+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:30.460359+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:30.465817+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:30.467970+00:00", "trade", 8.545, 32.0]
["2026-08-27T19:31:30.476949+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:30.476959+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:30.498991+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:30.557621+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:30.642969+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:30.664515+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:31.036871+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:31.570291+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:31.711878+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:31.948111+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:31.948637+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:31.954025+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:31.967366+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:31.969622+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:32.098915+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:34.076407+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:34.369271+00:00", "trade", 8.54, 87.0]
["2026-08-27T19:31:34.386246+00:00", "trade", 8.545, 13.0]
["2026-08-27T19:31:34.549377+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:34.550134+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:34.556434+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:34.556434+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:34.558609+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:34.558614+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:34.661290+00:00", "trade", 8.545, 2000.0]
["2026-08-27T19:31:34.661354+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:34.661409+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:34.662381+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:34.743535+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:34.747003+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:34.747058+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:35.041217+00:00", "trade", 8.5477, 1.0]
["2026-08-27T19:31:35.517246+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:35.517312+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:35.517417+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:35.518254+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:36.410528+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:36.411435+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:36.612699+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:36.612704+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:36.991855+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:31:36.995435+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:38.993110+00:00", "trade", 8.545, 364.0]
["2026-08-27T19:31:38.994361+00:00", "trade", 8.5446, 40.0]
["2026-08-27T19:31:40.843213+00:00", "trade", 8.545, 25.0]
["2026-08-27T19:31:42.734821+00:00", "trade", 8.545, 11.0]
["2026-08-27T19:31:42.844330+00:00", "trade", 8.545, 5.0]
["2026-08-27T19:31:44.300469+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:44.300516+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:31:44.531865+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:44.745659+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:44.753432+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:44.753432+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:44.754179+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:44.754314+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:44.754795+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:46.409183+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:47.189386+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:50.856730+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:51.864374+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:51.865166+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:51.926066+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:52.151187+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:52.289686+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:52.540066+00:00", "trade", 8.545, 5.0]
["2026-08-27T19:31:53.417691+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:53.742460+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:31:53.742487+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:31:53.742490+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:31:53.742650+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:53.742655+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:53.742662+00:00", "trade", 8.54, 128.0]
["2026-08-27T19:31:53.742662+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:31:53.742677+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:31:53.742710+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:53.742736+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:53.742737+00:00", "trade", 8.54, 362.0]
["2026-08-27T19:31:53.742800+00:00", "trade", 8.54, 26.0]
["2026-08-27T19:31:53.742909+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:31:53.742956+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:53.742991+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:53.742996+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:53.743016+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:53.743081+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:31:53.743126+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:31:53.743128+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:31:53.743128+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:31:53.743131+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:31:53.743206+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:31:53.743246+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:31:53.743276+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:31:53.743281+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:31:53.743301+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:31:53.743352+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:31:53.743367+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:31:53.743429+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:31:53.743432+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:31:53.743516+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:31:53.743772+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:31:53.743775+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:31:53.743818+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:31:53.744073+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:53.744073+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:53.744078+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:31:53.744078+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:53.744314+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:53.745442+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:53.745497+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:53.746930+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:53.747196+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:53.747567+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:53.749105+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:53.752082+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:53.752569+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:53.764913+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:53.765613+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:31:53.785211+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:53.804913+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:53.844372+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:53.844417+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:54.439849+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:54.446881+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:54.449823+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:54.460218+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:54.742791+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:54.743633+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:54.743693+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:54.819483+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:55.369598+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:55.529338+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:55.529473+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:55.529478+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:55.529528+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:55.529538+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:56.209707+00:00", "trade", 8.54, 12.0]
["2026-08-27T19:31:56.209798+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:56.209808+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:56.209913+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:56.210274+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:56.210610+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:56.211727+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:56.213602+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:56.216859+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:56.218558+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:56.223656+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:56.325348+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:56.325423+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:31:57.181116+00:00", "trade", 8.535, 4.0]
["2026-08-27T19:31:57.875783+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:00.011221+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:01.329280+00:00", "trade", 8.54, 1.0]
["2026-08-27T19:32:02.446553+00:00", "trade", 8.5381, 44.0]
["2026-08-27T19:32:03.371641+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:03.371656+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:03.371661+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:03.371721+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:03.447020+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:03.450824+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:03.450844+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:03.462863+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:03.462868+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:03.466336+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:03.466406+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:03.466416+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:03.466632+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:03.467018+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:03.468040+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:03.478781+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:04.676487+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:05.310039+00:00", "trade", 8.5406, 100.0]
["2026-08-27T19:32:06.198470+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:06.198530+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:06.198630+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:06.198654+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:32:06.198710+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:06.198730+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:06.198770+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:06.198785+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:06.198795+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:06.198820+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:06.203747+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:06.205311+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:06.205622+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:06.214112+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:06.214623+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:06.273117+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:06.425730+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:06.463175+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:06.463300+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:06.463300+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:06.463505+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:06.463541+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:06.463561+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:06.463631+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:06.468001+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:06.484941+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:06.568084+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:06.725043+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:07.985724+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:08.995705+00:00", "trade", 8.54, 20.0]
["2026-08-27T19:32:09.722789+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:10.247314+00:00", "trade", 8.5387, 101.0]
["2026-08-27T19:32:10.312868+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:11.291007+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:11.894964+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:11.895025+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:12.032422+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:12.080812+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:13.132129+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:13.132134+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:13.132370+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:13.135016+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:13.135412+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:13.138961+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:13.175708+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:13.175924+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:13.175939+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:13.175939+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:13.178565+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:13.178931+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:13.178936+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:13.179612+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:13.185161+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:13.471382+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:13.520925+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:13.942561+00:00", "trade", 8.535, 20.0]
["2026-08-27T19:32:13.942699+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:14.012926+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:14.012991+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:14.013096+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:14.464386+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:14.482604+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:14.532453+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:14.572082+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:15.209670+00:00", "trade", 8.54, 99.0]
["2026-08-27T19:32:15.209757+00:00", "trade", 8.54, 21.0]
["2026-08-27T19:32:15.597718+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:15.668336+00:00", "trade", 8.5328, 1.0]
["2026-08-27T19:32:15.858454+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:15.858524+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:15.860729+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:15.864679+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:15.865887+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:15.968230+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:15.971107+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:16.261914+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:16.264932+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:16.676451+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:16.682721+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:16.985261+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:16.988118+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:16.988128+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:16.988469+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:16.988644+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:17.042568+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:17.042568+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:17.042929+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:17.108926+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:17.461776+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:17.464853+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:17.472947+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:17.473253+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:17.476295+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:17.505490+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:17.505490+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:17.566510+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:17.569667+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:17.570815+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:17.686475+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:17.775583+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:17.778475+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:17.780439+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:18.025498+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:18.029918+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:18.834724+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:18.837656+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:18.839891+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:18.839901+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:18.840061+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:18.840091+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:18.840097+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:18.840097+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:18.853914+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:18.853995+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:18.945502+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:19.204754+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:19.207706+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:19.208027+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:19.208087+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:19.209771+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:19.658991+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:19.821277+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:19.821282+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:19.824139+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:19.824530+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:19.866961+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:19.997256+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:20.000068+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:20.002027+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:21.787848+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:21.791552+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:21.795166+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:21.795176+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:21.798198+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:22.064747+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:22.101310+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:22.125883+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:22.552098+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:23.039086+00:00", "trade", 8.5377, 900.0]
["2026-08-27T19:32:23.058117+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:23.061876+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:23.061936+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:24.036270+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:24.660827+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:25.456433+00:00", "trade", 8.54, 50.0]
["2026-08-27T19:32:25.456436+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:25.456481+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:25.456501+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:25.458516+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:25.460025+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:25.464961+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:25.968602+00:00", "trade", 8.535, 5.0]
["2026-08-27T19:32:25.976616+00:00", "trade", 8.535, 1.0]
["2026-08-27T19:32:27.916457+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:28.611366+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:29.796417+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:29.796502+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:29.796690+00:00", "trade", 8.535, 190.0]
["2026-08-27T19:32:29.796693+00:00", "trade", 8.53, 190.0]
["2026-08-27T19:32:29.796773+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:29.796773+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:29.796823+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:29.796826+00:00", "trade", 8.535, 10.0]
["2026-08-27T19:32:29.797719+00:00", "trade", 8.535, 5.0]
["2026-08-27T19:32:29.800221+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:29.875204+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:30.010722+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:30.011243+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:30.059428+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:31.068926+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:31.579892+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:31.584623+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:32.004116+00:00", "trade", 8.5381, 1.0]
["2026-08-27T19:32:32.738723+00:00", "trade", 8.5405, 38.0]
["2026-08-27T19:32:33.432642+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:33.432663+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:33.432663+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:33.432668+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:33.437534+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:34.852514+00:00", "trade", 8.54, 12.0]
["2026-08-27T19:32:34.852723+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:34.854126+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:32:34.855452+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:32:34.855519+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:34.855843+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:32:34.856176+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:34.856216+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:34.856246+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:34.856255+00:00", "trade", 8.54, 600.0]
["2026-08-27T19:32:34.856258+00:00", "trade", 8.54, 459.0]
["2026-08-27T19:32:34.857978+00:00", "trade", 8.54, 129.0]
["2026-08-27T19:32:34.861218+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:34.872936+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:34.879035+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:34.882368+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:34.933886+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:35.887692+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:35.888418+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:35.888909+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:35.892568+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:35.915543+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:35.921853+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:35.921863+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:36.046339+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:36.046424+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:36.123133+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:32:36.123133+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:32:36.123135+00:00", "trade", 8.54, 35.0]
["2026-08-27T19:32:36.123141+00:00", "trade", 8.54, 68.0]
["2026-08-27T19:32:36.123145+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:32:36.123149+00:00", "trade", 8.54, 1.0]
["2026-08-27T19:32:36.123149+00:00", "trade", 8.54, 2000.0]
["2026-08-27T19:32:36.123153+00:00", "trade", 8.54, 1000.0]
["2026-08-27T19:32:36.123153+00:00", "trade", 8.54, 5.0]
["2026-08-27T19:32:36.123153+00:00", "trade", 8.54, 12.0]
["2026-08-27T19:32:36.123156+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:32:36.123159+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:32:36.123162+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:32:36.123162+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:36.123166+00:00", "trade", 8.54, 2700.0]
["2026-08-27T19:32:36.123166+00:00", "trade", 8.54, 900.0]
["2026-08-27T19:32:36.123171+00:00", "trade", 8.54, 800.0]
["2026-08-27T19:32:36.123171+00:00", "trade", 8.54, 10.0]
["2026-08-27T19:32:36.123171+00:00", "trade", 8.54, 800.0]
["2026-08-27T19:32:36.123174+00:00", "trade", 8.54, 1000.0]
["2026-08-27T19:32:36.123174+00:00", "trade", 8.54, 1000.0]
["2026-08-27T19:32:36.123174+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:32:36.123195+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:32:36.123198+00:00", "trade", 8.54, 51.0]
["2026-08-27T19:32:36.123204+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:32:36.123204+00:00", "trade", 8.54, 8.0]
["2026-08-27T19:32:36.123204+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:32:36.123210+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:32:36.123210+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:32:36.123210+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:32:36.123212+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:36.123214+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:32:36.123219+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:32:36.123219+00:00", "trade", 8.54, 8.0]
["2026-08-27T19:32:36.123219+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:32:36.123222+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:32:36.123222+00:00", "trade", 8.54, 2700.0]
["2026-08-27T19:32:36.123225+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:32:36.123227+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:36.123277+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:32:36.123312+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:32:36.123330+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:32:36.123330+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:32:36.123333+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:32:36.123407+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:32:36.123418+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:32:36.123453+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:32:36.123727+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:32:36.123728+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:32:36.123751+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:32:36.123763+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:32:36.123774+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.123788+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.123889+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.123949+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.124149+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.124265+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.124385+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.124488+00:00", "trade", 8.5396, 40.0]
["2026-08-27T19:32:36.124524+00:00", "trade", 8.545, 21.0]
["2026-08-27T19:32:36.124605+00:00", "trade", 8.54, 41.0]
["2026-08-27T19:32:36.124971+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.125092+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.125477+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.127121+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.127182+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.127237+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.127456+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:32:36.127502+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.129201+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.138173+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.144397+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.144959+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.177522+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.177627+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.223215+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.224107+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.225410+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.242551+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.246591+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.559486+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.559541+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.611259+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.819750+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.820903+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.821728+00:00", "trade", 8.55, 200.0]
["2026-08-27T19:32:36.898341+00:00", "trade", 8.5399, 23.0]
["2026-08-27T19:32:36.905840+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.905940+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.909764+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.915964+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:36.939449+00:00", "trade", 8.5401, 3.0]
["2026-08-27T19:32:37.017208+00:00", "trade", 8.545, 21.0]
["2026-08-27T19:32:37.017268+00:00", "trade", 8.545, 1889.0]
["2026-08-27T19:32:37.017271+00:00", "trade", 8.545, 500.0]
["2026-08-27T19:32:37.017271+00:00", "trade", 8.545, 300.0]
["2026-08-27T19:32:37.017325+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:37.017386+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:37.017406+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:37.017617+00:00", "trade", 8.545, 21.0]
["2026-08-27T19:32:37.018323+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:37.033362+00:00", "trade", 8.545, 21.0]
["2026-08-27T19:32:37.033444+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:37.040330+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:37.047487+00:00", "trade", 8.545, 200.0]
["2026-08-27T19:32:37.047522+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:37.047532+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:37.144097+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:37.265662+00:00", "trade", 8.5418, 1.0]
["2026-08-27T19:32:37.301918+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:37.317725+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:37.317735+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:37.317737+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:32:37.317770+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:37.317781+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:37.317886+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:37.317886+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:37.317912+00:00", "trade", 8.54, 590.0]
["2026-08-27T19:32:37.317915+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:32:37.317951+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:37.317961+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:37.317966+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:37.318021+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:37.318074+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:32:37.318074+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:32:37.318136+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:37.318247+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:37.319166+00:00", "trade", 8.5423, 40.0]
["2026-08-27T19:32:37.970143+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:38.652558+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:38.652568+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:38.652658+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:39.106940+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:41.227186+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:41.227457+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:41.318509+00:00", "trade", 8.55, 2.0]
["2026-08-27T19:32:41.380551+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:43.109894+00:00", "trade", 8.5402, 16.0]
["2026-08-27T19:32:43.110038+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:43.968179+00:00", "trade", 8.545, 1.0]
["2026-08-27T19:32:45.099634+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:46.499554+00:00", "trade", 8.54, 14.0]
["2026-08-27T19:32:46.499557+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:32:46.499560+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:32:46.499560+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:32:46.499563+00:00", "trade", 8.54, 2700.0]
["2026-08-27T19:32:46.499569+00:00", "trade", 8.54, 1300.0]
["2026-08-27T19:32:46.499572+00:00", "trade", 8.54, 500.0]
["2026-08-27T19:32:46.499572+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:46.499575+00:00", "trade", 8.54, 3200.0]
["2026-08-27T19:32:46.499578+00:00", "trade", 8.54, 800.0]
["2026-08-27T19:32:46.499578+00:00", "trade", 8.54, 2500.0]
["2026-08-27T19:32:46.499637+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:46.499642+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:46.499672+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:46.499687+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:46.499722+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:32:46.499752+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:32:46.499752+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:32:46.499822+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:32:46.499827+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:32:46.499832+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:32:46.499839+00:00", "trade", 8.54, 7.0]
["2026-08-27T19:32:46.499839+00:00", "trade", 8.54, 1000.0]
["2026-08-27T19:32:46.499846+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:32:46.499846+00:00", "trade", 8.54, 550.0]
["2026-08-27T19:32:46.499848+00:00", "trade", 8.54, 6.0]
["2026-08-27T19:32:46.499854+00:00", "trade", 8.54, 7.0]
["2026-08-27T19:32:46.499854+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:32:46.499860+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:32:46.499860+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:32:46.499863+00:00", "trade", 8.54, 411.0]
["2026-08-27T19:32:46.499863+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:32:46.499873+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:32:46.499873+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:32:46.499908+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:32:46.499948+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:32:46.500026+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:32:46.500053+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:32:46.500056+00:00", "trade", 8.54, 900.0]
["2026-08-27T19:32:46.500059+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:32:46.500063+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:32:46.500063+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:32:46.500073+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:32:46.500108+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:32:46.500173+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:46.500223+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:46.500223+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:46.500243+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:46.500319+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:46.500384+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:46.500399+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:46.500424+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:46.500765+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:46.500778+00:00", "trade", 8.535, 59.0]
["2026-08-27T19:32:46.500790+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:46.500856+00:00", "trade", 8.54, 43.0]
["2026-08-27T19:32:46.501311+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:46.501478+00:00", "trade", 8.535, 239.0]
["2026-08-27T19:32:46.503316+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:46.503632+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:46.503902+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:46.503937+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:46.504113+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:46.504915+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:46.509806+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:46.514698+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:46.518171+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:46.519810+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:46.519963+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:32:46.521354+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:46.535497+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:46.566130+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:46.600206+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:46.608215+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:46.732401+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:47.020637+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:47.021835+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:47.022436+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:47.023175+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:32:49.215219+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:32:49.216470+00:00", "trade", 8.5396, 40.0]
["2026-08-27T19:32:49.360096+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:50.500689+00:00", "trade", 8.535, 3.0]
["2026-08-27T19:32:50.611951+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:50.612016+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:51.734568+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:32:52.067541+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:52.432810+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:52.462322+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:32:52.462324+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:32:52.462327+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:32:52.462379+00:00", "trade", 8.53, 500.0]
["2026-08-27T19:32:52.462441+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:52.462501+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:52.462501+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:52.462501+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:52.462506+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:52.462511+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:52.462511+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:52.462538+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:32:52.462760+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:32:52.462760+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:32:52.463019+00:00", "trade", 8.53, 16.0]
["2026-08-27T19:32:52.463037+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:32:52.463040+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:32:52.467563+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:52.469252+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:52.472449+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:52.514550+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:52.557296+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:52.665985+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:52.766429+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:52.983612+00:00", "trade", 8.5402, 24.0]
["2026-08-27T19:32:53.276032+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:55.022660+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:55.022921+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:55.022921+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:55.025301+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:55.036708+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:55.200999+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:55.227553+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:55.227683+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:55.273031+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:55.273156+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:55.273176+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:55.277898+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:55.277943+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:55.284699+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:55.284764+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:55.296592+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:55.296597+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:55.296697+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:55.296762+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:55.338256+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:55.338301+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:56.099657+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:32:56.099804+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:56.099809+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:56.176256+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:58.488846+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:58.488981+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:58.490004+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:58.492870+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:58.494038+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:58.636173+00:00", "trade", 8.5399, 38500.0]
["2026-08-27T19:32:58.636307+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:32:58.637425+00:00", "trade", 8.5396, 201.0]
["2026-08-27T19:33:00.011255+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:01.099250+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:01.526922+00:00", "trade", 8.535, 45.0]
["2026-08-27T19:33:01.538496+00:00", "trade", 8.535, 300.0]
["2026-08-27T19:33:01.714568+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:33:02.317830+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:02.700122+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:33:02.700194+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:33:02.703368+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:03.623320+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:33:03.623398+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:03.623814+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:03.826429+00:00", "trade", 8.535, 159.0]
["2026-08-27T19:33:06.746006+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:07.311569+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:33:07.312607+00:00", "trade", 8.535, 2.0]
["2026-08-27T19:33:07.617232+00:00", "trade", 8.535, 138.0]
["2026-08-27T19:33:07.617275+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:07.617677+00:00", "trade", 8.54, 31.0]
["2026-08-27T19:33:07.617728+00:00", "trade", 8.54, 6.0]
["2026-08-27T19:33:07.617782+00:00", "trade", 8.54, 29.0]
["2026-08-27T19:33:07.622964+00:00", "trade", 8.5395, 4.0]
["2026-08-27T19:33:07.623027+00:00", "trade", 8.5399, 6.0]
["2026-08-27T19:33:07.623057+00:00", "trade", 8.5404, 23.0]
["2026-08-27T19:33:07.646018+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:07.753569+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:10.518084+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:33:10.518220+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:10.584823+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:33:10.584824+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:10.584829+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:10.584834+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:10.584999+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:10.585009+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:10.585023+00:00", "trade", 8.53, 25.0]
["2026-08-27T19:33:10.585023+00:00", "trade", 8.53, 665.0]
["2026-08-27T19:33:10.585062+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:33:10.585065+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:10.585216+00:00", "trade", 8.53, 300.0]
["2026-08-27T19:33:10.585316+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:10.585496+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:10.586523+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:10.588767+00:00", "trade", 8.5318, 1.0]
["2026-08-27T19:33:10.589826+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:10.591189+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:10.594727+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:10.609838+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:10.609914+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:10.612465+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:10.616023+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:10.617146+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:10.732405+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:10.732541+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:11.004934+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:11.005866+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:11.200062+00:00", "trade", 8.535, 150.0]
["2026-08-27T19:33:11.224953+00:00", "trade", 8.535, 107.0]
["2026-08-27T19:33:11.225053+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:11.390611+00:00", "trade", 8.535, 1893.0]
["2026-08-27T19:33:11.390752+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:11.524922+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:11.569197+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:11.652987+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:12.318837+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:12.319353+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:14.056147+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:14.161202+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:14.839572+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:16.079924+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:16.079969+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:16.080265+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:16.080275+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:16.325293+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:16.325369+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:19.645166+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:19.648033+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:19.897081+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:20.205292+00:00", "trade", 8.535, 3.0]
["2026-08-27T19:33:20.206330+00:00", "trade", 8.54, 4.0]
["2026-08-27T19:33:20.615310+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:20.669444+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:20.670371+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:20.680691+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:20.715429+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:21.068233+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:21.211129+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:21.211775+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:21.720261+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:22.929390+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:33:22.929524+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:23.047540+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:23.412246+00:00", "trade", 8.535, 50.0]
["2026-08-27T19:33:23.709224+00:00", "trade", 8.535, 1.0]
["2026-08-27T19:33:24.724110+00:00", "trade", 8.54, 2.0]
["2026-08-27T19:33:25.018742+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:25.018882+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:25.025458+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:25.559955+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:25.609995+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:25.610742+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:26.093821+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:26.093871+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:27.011736+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:27.576952+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:27.577854+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:28.067620+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:28.124685+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:28.204521+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:28.638705+00:00", "trade", 8.534, 24.0]
["2026-08-27T19:33:28.674324+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:28.879497+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:28.889000+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:29.218314+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:30.011276+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:30.659768+00:00", "trade", 8.53, 26.0]
["2026-08-27T19:33:30.659905+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:30.659910+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:30.660887+00:00", "trade", 8.535, 516.0]
["2026-08-27T19:33:30.754190+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:30.772228+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:30.833393+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:30.847587+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:30.918050+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:32.035790+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:32.035976+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:32.042191+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:32.042196+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:32.042206+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:32.042316+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:32.045263+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:32.045268+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:33.215408+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:33.215408+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:33.218225+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:33.219987+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:33:33.220065+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:33.221012+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:33.224891+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:33.238739+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:33.242523+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:33.247630+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:33.492323+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:33.492328+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:36.056002+00:00", "trade", 8.535, 11.0]
["2026-08-27T19:33:36.057019+00:00", "trade", 8.535, 3.0]
["2026-08-27T19:33:39.994628+00:00", "trade", 8.5396, 9.0]
["2026-08-27T19:33:40.000028+00:00", "trade", 8.5392, 3.0]
["2026-08-27T19:33:40.386235+00:00", "trade", 8.535, 1.0]
["2026-08-27T19:33:41.936494+00:00", "trade", 8.54, 58.0]
["2026-08-27T19:33:44.494773+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:44.494863+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:44.496036+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:44.499970+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:44.505217+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:44.505283+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:45.059764+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:33:45.074701+00:00", "trade", 8.5395, 40.0]
["2026-08-27T19:33:46.674765+00:00", "trade", 8.535, 104.0]
["2026-08-27T19:33:47.074293+00:00", "trade", 8.535, 1596.0]
["2026-08-27T19:33:47.074428+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:47.074557+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:33:47.074584+00:00", "trade", 8.535, 1055.0]
["2026-08-27T19:33:47.634325+00:00", "trade", 8.535, 78.0]
["2026-08-27T19:33:47.678356+00:00", "trade", 8.535, 13.0]
["2026-08-27T19:33:47.678422+00:00", "trade", 8.535, 13.0]
["2026-08-27T19:33:48.679403+00:00", "trade", 8.535, 2.0]
["2026-08-27T19:33:48.931799+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:49.610415+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:49.612655+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:51.411632+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:53.446079+00:00", "trade", 8.5395, 20.0]
["2026-08-27T19:33:53.448200+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:53.448211+00:00", "trade", 8.535, 12.0]
["2026-08-27T19:33:53.554162+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:55.796224+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:55.796272+00:00", "trade", 8.535, 154.0]
["2026-08-27T19:33:55.868933+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:56.755736+00:00", "trade", 8.535, 10.0]
["2026-08-27T19:33:57.254561+00:00", "trade", 8.535, 8.0]
["2026-08-27T19:33:57.276257+00:00", "trade", 8.535, 141.0]
["2026-08-27T19:33:57.276388+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:57.479877+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:57.989320+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:58.442683+00:00", "trade", 8.535, 600.0]
["2026-08-27T19:33:58.442734+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:58.443269+00:00", "trade", 8.535, 3.0]
["2026-08-27T19:33:58.446473+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:58.587418+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:58.781325+00:00", "trade", 8.535, 19.0]
["2026-08-27T19:33:58.781450+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:33:58.889292+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:00.011308+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:00.917645+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:00.917681+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:00.917700+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:00.917741+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:00.922442+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:01.423214+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:01.906439+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:01.906644+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:01.906670+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:01.906670+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:01.906675+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:01.906675+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:01.906945+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:01.906953+00:00", "trade", 8.54, 12.0]
["2026-08-27T19:34:01.907040+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:01.907086+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:01.907091+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:01.907111+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:01.907672+00:00", "trade", 8.54, 3.0]
["2026-08-27T19:34:01.908033+00:00", "trade", 8.535, 19.0]
["2026-08-27T19:34:01.909547+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:01.909617+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:01.909912+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:01.911306+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:01.919530+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:01.927224+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:01.932210+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:01.992619+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:02.115371+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:02.256272+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:02.256522+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:02.674071+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:02.721920+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:03.281297+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:03.281317+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:03.281332+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:03.281407+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:03.284374+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:03.286499+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:03.354767+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:03.434878+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:03.440060+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:04.858431+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:04.858431+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:04.879712+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:04.879717+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:04.881937+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:04.883616+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:04.891991+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:04.892056+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:05.391049+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:05.391049+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:05.683049+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:05.685926+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:05.686106+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:05.688006+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:05.895931+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:05.898913+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:06.125823+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:06.628510+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:06.628565+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:06.632263+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:06.648998+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:06.649555+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:06.652837+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:06.723205+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:06.723290+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:06.724177+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:06.729771+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:06.733504+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:06.764894+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:06.764974+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:06.818412+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:06.818427+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:06.855871+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:06.855896+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:06.960324+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:07.112126+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:07.313785+00:00", "trade", 8.535, 10.0]
["2026-08-27T19:34:08.093481+00:00", "trade", 8.5377, 5.0]
["2026-08-27T19:34:08.097060+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:08.124412+00:00", "trade", 8.535, 200.0]
["2026-08-27T19:34:08.124541+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:08.189059+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:08.604628+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:08.817962+00:00", "trade", 8.535, 600.0]
["2026-08-27T19:34:10.852264+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:10.953264+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:11.147396+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:11.147421+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:11.154493+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:11.154503+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:12.284528+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:12.284669+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:12.844942+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:12.848335+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:12.848336+00:00", "trade", 8.54, 5.0]
["2026-08-27T19:34:12.848390+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:12.850044+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:12.854931+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:12.855798+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:12.888140+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:12.888150+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:12.893367+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:14.511586+00:00", "trade", 8.535, 300.0]
["2026-08-27T19:34:14.511589+00:00", "trade", 8.535, 300.0]
["2026-08-27T19:34:14.511664+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:14.511720+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:14.511725+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:14.511775+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:14.613737+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:14.614675+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:14.892942+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:14.893308+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:14.893308+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:14.897954+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:14.995366+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:14.995486+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:15.085886+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:15.091094+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:15.516842+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:15.668834+00:00", "trade", 8.535, 58.0]
["2026-08-27T19:34:15.669060+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:15.680878+00:00", "trade", 8.5399, 1.0]
["2026-08-27T19:34:15.951818+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:15.969550+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:16.081516+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:16.351173+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:16.544403+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:16.584128+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:17.350882+00:00", "trade", 8.535, 1.0]
["2026-08-27T19:34:17.351907+00:00", "trade", 8.535, 3.0]
["2026-08-27T19:34:19.005436+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:19.054912+00:00", "trade", 8.535, 19.0]
["2026-08-27T19:34:19.646091+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:20.332443+00:00", "trade", 8.5394, 26.0]
["2026-08-27T19:34:20.334509+00:00", "trade", 8.535, 103.0]
["2026-08-27T19:34:20.370941+00:00", "trade", 8.5394, 80.0]
["2026-08-27T19:34:23.211779+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:24.800482+00:00", "trade", 8.5394, 100.0]
["2026-08-27T19:34:24.889852+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:34:24.889974+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:24.890846+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:24.890846+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:24.890966+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:24.891162+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:24.891442+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:24.893612+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:24.898294+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:25.183322+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:25.221890+00:00", "trade", 8.535, 600.0]
["2026-08-27T19:34:25.222014+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:25.222836+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:25.223267+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:25.325130+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:25.884752+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:26.009163+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:26.664092+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:26.664142+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:26.664147+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:27.147878+00:00", "trade", 8.5325, 1.0]
["2026-08-27T19:34:27.148877+00:00", "trade", 8.535, 3.0]
["2026-08-27T19:34:27.288719+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:28.510588+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:28.510588+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:28.510637+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:30.011325+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:30.170138+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:30.175460+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:30.175460+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:30.182231+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:30.182307+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:30.182327+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:30.485799+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:31.078760+00:00", "trade", 8.5394, 70.0]
["2026-08-27T19:34:31.078841+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:31.078901+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:31.146858+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:32.067509+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:32.067595+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:32.071238+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:32.342955+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:32.999297+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:32.999298+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:34:32.999298+00:00", "trade", 8.54, 7.0]
["2026-08-27T19:34:32.999300+00:00", "trade", 8.54, 12.0]
["2026-08-27T19:34:32.999306+00:00", "trade", 8.54, 8.0]
["2026-08-27T19:34:32.999309+00:00", "trade", 8.54, 73.0]
["2026-08-27T19:34:32.999381+00:00", "trade", 8.54, 12.0]
["2026-08-27T19:34:32.999422+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:32.999493+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:33.000079+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:33.000079+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:33.000320+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:33.000510+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:33.003026+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:33.006249+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:33.017771+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:33.196632+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:33.450637+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:33.796128+00:00", "trade", 8.535, 800.0]
["2026-08-27T19:34:33.796254+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:33.796304+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:33.896889+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:33.962472+00:00", "trade", 8.535, 5.0]
["2026-08-27T19:34:33.962515+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:33.997518+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:34.866156+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:35.134374+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:35.137372+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:35.137432+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:35.179948+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:35.220269+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:35.220274+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:35.593643+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:35.593898+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:35.594680+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:35.851647+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:35.851662+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:35.857902+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:40.139809+00:00", "trade", 8.5393, 100.0]
["2026-08-27T19:34:40.199100+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:40.218071+00:00", "trade", 8.54, 127.0]
["2026-08-27T19:34:40.218071+00:00", "trade", 8.54, 700.0]
["2026-08-27T19:34:40.218078+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:34:40.218083+00:00", "trade", 8.54, 2400.0]
["2026-08-27T19:34:40.218083+00:00", "trade", 8.54, 1.0]
["2026-08-27T19:34:40.218087+00:00", "trade", 8.54, 1200.0]
["2026-08-27T19:34:40.218089+00:00", "trade", 8.54, 6.0]
["2026-08-27T19:34:40.218089+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:34:40.218089+00:00", "trade", 8.54, 124.0]
["2026-08-27T19:34:40.218092+00:00", "trade", 8.54, 1500.0]
["2026-08-27T19:34:40.218095+00:00", "trade", 8.54, 73.0]
["2026-08-27T19:34:40.218095+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:34:40.218099+00:00", "trade", 8.54, 2000.0]
["2026-08-27T19:34:40.218099+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:34:40.218101+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:34:40.218105+00:00", "trade", 8.54, 5.0]
["2026-08-27T19:34:40.218105+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:34:40.218110+00:00", "trade", 8.54, 14.0]
["2026-08-27T19:34:40.218110+00:00", "trade", 8.54, 900.0]
["2026-08-27T19:34:40.218110+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:34:40.218114+00:00", "trade", 8.54, 12.0]
["2026-08-27T19:34:40.218114+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:34:40.218116+00:00", "trade", 8.54, 7.0]
["2026-08-27T19:34:40.218119+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:34:40.218122+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:34:40.218125+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:34:40.218125+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:34:40.218128+00:00", "trade", 8.54, 40.0]
["2026-08-27T19:34:40.218132+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:34:40.218132+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:34:40.218137+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:34:40.218137+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:34:40.218137+00:00", "trade", 8.54, 8.0]
["2026-08-27T19:34:40.218143+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:34:40.218143+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:34:40.218143+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:34:40.218161+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:40.218171+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:40.218211+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:40.218216+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:40.218221+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:40.218226+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:40.218231+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:40.218266+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:34:40.218266+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:34:40.218269+00:00", "trade", 8.54, 138.0]
["2026-08-27T19:34:40.218281+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:40.218281+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:40.218336+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:34:40.218341+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:34:40.218351+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:34:40.218431+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:34:40.218497+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:40.218497+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:40.218642+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:40.218667+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:34:40.218678+00:00", "trade", 8.535, 8.0]
["2026-08-27T19:34:40.218737+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:34:40.218750+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:34:40.218787+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:34:40.218812+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:40.218816+00:00", "trade", 8.54, 314.0]
["2026-08-27T19:34:40.218817+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:40.218837+00:00", "trade", 8.54, 86.0]
["2026-08-27T19:34:40.218883+00:00", "trade", 8.545, 31.0]
["2026-08-27T19:34:40.218973+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:40.219103+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:40.219346+00:00", "trade", 8.545, 56.0]
["2026-08-27T19:34:40.219785+00:00", "trade", 8.54, 41.0]
["2026-08-27T19:34:40.220060+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:40.220090+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:40.220141+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:40.221283+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:40.221990+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:40.222045+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:40.222140+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:40.222165+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:40.222185+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:40.222401+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:40.222852+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:40.225669+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:40.228313+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:34:40.232568+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:34:40.239867+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:40.241511+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:40.262850+00:00", "trade", 8.545, 56.0]
["2026-08-27T19:34:40.283257+00:00", "trade", 8.545, 14.0]
["2026-08-27T19:34:40.408003+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:40.620501+00:00", "trade", 8.545, 80.0]
["2026-08-27T19:34:41.093969+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:34:41.093969+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:34:41.093972+00:00", "trade", 8.545, 1700.0]
["2026-08-27T19:34:41.094275+00:00", "trade", 8.545, 14.0]
["2026-08-27T19:34:41.560446+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:41.978389+00:00", "trade", 8.5391, 200.0]
["2026-08-27T19:34:42.094994+00:00", "trade", 8.545, 2.0]
["2026-08-27T19:34:43.180434+00:00", "trade", 8.545, 116.0]
["2026-08-27T19:34:43.180482+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:43.188250+00:00", "trade", 8.545, 86.0]
["2026-08-27T19:34:43.189011+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:34:43.189768+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:34:43.189829+00:00", "trade", 8.545, 211.0]
["2026-08-27T19:34:43.191876+00:00", "trade", 8.545, 411.0]
["2026-08-27T19:34:43.454875+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:44.122941+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:45.457418+00:00", "trade", 8.545, 5.0]
["2026-08-27T19:34:47.368049+00:00", "trade", 8.5414, 44.0]
["2026-08-27T19:34:47.443108+00:00", "trade", 8.5477, 23.0]
["2026-08-27T19:34:47.809085+00:00", "trade", 8.5414, 1.0]
["2026-08-27T19:34:47.909972+00:00", "trade", 8.5431, 2.0]
["2026-08-27T19:34:47.926948+00:00", "trade", 8.5431, 1.0]
["2026-08-27T19:34:48.117810+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:48.126581+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:48.462496+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:48.462546+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:48.463283+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:48.463293+00:00", "trade", 8.54, 106.0]
["2026-08-27T19:34:48.463338+00:00", "trade", 8.54, 94.0]
["2026-08-27T19:34:48.463348+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:48.463473+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:48.463804+00:00", "trade", 8.54, 1.0]
["2026-08-27T19:34:48.463879+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:34:48.463993+00:00", "trade", 8.54, 16.0]
["2026-08-27T19:34:48.463996+00:00", "trade", 8.54, 674.0]
["2026-08-27T19:34:48.464034+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:48.464035+00:00", "trade", 8.54, 14.0]
["2026-08-27T19:34:48.464041+00:00", "trade", 8.54, 14.0]
["2026-08-27T19:34:48.464068+00:00", "trade", 8.54, 14.0]
["2026-08-27T19:34:48.464096+00:00", "trade", 8.54, 212.0]
["2026-08-27T19:34:48.464129+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:48.464146+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:34:48.464155+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:48.464170+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:48.464255+00:00", "trade", 8.545, 200.0]
["2026-08-27T19:34:48.464258+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:34:48.464265+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:48.464295+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:48.464360+00:00", "trade", 8.545, 14.0]
["2026-08-27T19:34:48.464410+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:48.464425+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:48.464465+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:48.464586+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:48.465653+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:48.466002+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:34:48.466074+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:48.467845+00:00", "trade", 8.545, 9.0]
["2026-08-27T19:34:48.470615+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:48.471076+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:48.489139+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:48.489194+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:48.499759+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:48.521096+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:34:48.521160+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:48.521180+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:48.567180+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:49.279041+00:00", "trade", 8.54, 14.0]
["2026-08-27T19:34:49.279089+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:49.279099+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:49.279748+00:00", "trade", 8.545, 21.0]
["2026-08-27T19:34:49.679237+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:49.776491+00:00", "trade", 8.5419, 1.0]
["2026-08-27T19:34:51.193747+00:00", "trade", 8.545, 518.0]
["2026-08-27T19:34:51.194277+00:00", "trade", 8.54, 96.0]
["2026-08-27T19:34:51.194277+00:00", "trade", 8.54, 199.0]
["2026-08-27T19:34:51.194324+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:51.194374+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:51.194505+00:00", "trade", 8.54, 12.0]
["2026-08-27T19:34:51.194511+00:00", "trade", 8.54, 6.0]
["2026-08-27T19:34:51.194514+00:00", "trade", 8.54, 672.0]
["2026-08-27T19:34:51.194544+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:51.194676+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:34:51.194940+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:51.194940+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:51.195110+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:51.195241+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:51.195246+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:51.195536+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:51.200819+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:51.454771+00:00", "trade", 8.54, 6.0]
["2026-08-27T19:34:52.511955+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:52.697371+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:52.705014+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:52.782424+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:52.782426+00:00", "trade", 8.54, 5.0]
["2026-08-27T19:34:52.782474+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:52.782559+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:52.782975+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:52.783000+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:52.783009+00:00", "trade", 8.54, 150.0]
["2026-08-27T19:34:52.783009+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:34:52.783010+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:52.783035+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:34:52.783262+00:00", "trade", 8.54, 740.0]
["2026-08-27T19:34:52.783371+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:34:52.783373+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:34:52.783376+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:34:52.783376+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:34:52.783561+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:34:52.783586+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:34:52.783797+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:34:52.784012+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:34:52.784016+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:34:52.784016+00:00", "trade", 8.54, 60.0]
["2026-08-27T19:34:52.784017+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:34:52.784062+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:34:52.784078+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:34:52.784104+00:00", "trade", 8.54, 40.0]
["2026-08-27T19:34:52.784223+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:34:52.784341+00:00", "trade", 8.54, 394.0]
["2026-08-27T19:34:52.784348+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:52.784509+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:52.784584+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:52.784604+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:52.785157+00:00", "trade", 8.535, 53.0]
["2026-08-27T19:34:52.787927+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:52.787937+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:52.788749+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:52.795299+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:52.796695+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:34:52.825476+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:52.884618+00:00", "trade", 8.535, 7.0]
["2026-08-27T19:34:52.995541+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:52.998904+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:52.999901+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:53.782484+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:53.812270+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:53.946685+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:53.946745+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:53.946785+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:53.949687+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:54.225970+00:00", "trade", 8.535, 5.0]
["2026-08-27T19:34:54.627131+00:00", "trade", 8.5393, 32.0]
["2026-08-27T19:34:54.948334+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:55.956941+00:00", "trade", 8.5401, 118.0]
["2026-08-27T19:34:56.196741+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:56.919055+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:58.047184+00:00", "trade", 8.535, 4.0]
["2026-08-27T19:34:58.418249+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:34:59.228552+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:35:00.011341+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:00.231190+00:00", "trade", 8.5393, 8.0]
["2026-08-27T19:35:01.061165+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:35:01.457094+00:00", "trade", 8.535, 366.0]
["2026-08-27T19:35:03.281022+00:00", "trade", 8.536, 9.0]
["2026-08-27T19:35:03.499465+00:00", "trade", 8.5393, 1.0]
["2026-08-27T19:35:04.027737+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:04.033320+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:04.078482+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:35:04.078608+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:04.079227+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:35:04.079336+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:35:04.079336+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:35:04.088378+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:35:04.125104+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:04.127736+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:35:04.946474+00:00", "trade", 8.5396, 100.0]
["2026-08-27T19:35:05.477588+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:05.543164+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:05.637819+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:06.708949+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:07.092866+00:00", "trade", 8.53, 20.0]
["2026-08-27T19:35:08.034620+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:08.034655+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:08.034741+00:00", "trade", 8.53, 200.0]
["2026-08-27T19:35:08.034745+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:08.034745+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:08.035251+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:08.053314+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:08.171811+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:08.946334+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:35:08.946472+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:35:08.954890+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:08.954895+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:08.959927+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:08.987764+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:35:08.995367+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:09.742837+00:00", "trade", 8.535, 400.0]
["2026-08-27T19:35:09.742921+00:00", "trade", 8.535, 600.0]
["2026-08-27T19:35:10.171111+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:10.948160+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:11.595531+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:11.754344+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:12.773219+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:13.373243+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:13.373248+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:15.837886+00:00", "trade", 8.5399, 6.0]
["2026-08-27T19:35:15.838918+00:00", "trade", 8.535, 3.0]
["2026-08-27T19:35:17.014143+00:00", "trade", 8.5301, 10.0]
["2026-08-27T19:35:18.044342+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:18.058180+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:20.051650+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:20.052171+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:20.514363+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:35:20.514497+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:20.524651+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:20.543330+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:20.762522+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:21.795722+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:21.854486+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:22.370646+00:00", "trade", 8.5395, 13.0]
["2026-08-27T19:35:22.441792+00:00", "trade", 8.5373, 1.0]
["2026-08-27T19:35:23.167844+00:00", "trade", 8.535, 20.0]
["2026-08-27T19:35:23.278616+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:23.464724+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:24.252571+00:00", "trade", 8.539, 101.0]
["2026-08-27T19:35:24.332104+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:24.436332+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:24.438437+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:24.695739+00:00", "trade", 8.535, 6.0]
["2026-08-27T19:35:25.277319+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:26.812373+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:26.812448+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:27.025936+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:28.416747+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:28.416803+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:28.416808+00:00", "trade", 8.53, 30.0]
["2026-08-27T19:35:28.416872+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:28.417043+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:28.417133+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:28.417172+00:00", "trade", 8.53, 300.0]
["2026-08-27T19:35:28.417250+00:00", "trade", 8.53, 690.0]
["2026-08-27T19:35:28.417275+00:00", "trade", 8.53, 210.0]
["2026-08-27T19:35:28.417379+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:28.417419+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:28.417419+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:28.417649+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:28.417694+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:28.417880+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:28.417885+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:28.417890+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:28.417924+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:35:28.417930+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:28.418050+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:28.418466+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:28.419373+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:28.420611+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:28.421493+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:28.421534+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:28.425523+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:28.427092+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:28.434088+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:28.458912+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:28.459464+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:28.520920+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:29.010806+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:29.162617+00:00", "trade", 8.5384, 585.0]
["2026-08-27T19:35:29.162980+00:00", "trade", 8.5384, 1.0]
["2026-08-27T19:35:29.454382+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:29.454557+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:29.454658+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:29.454708+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:29.459123+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:29.558370+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:29.558886+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:30.011368+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:30.098841+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:30.102495+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:30.102510+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:30.102510+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:30.133832+00:00", "trade", 8.53, 32.0]
["2026-08-27T19:35:30.133880+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:30.161315+00:00", "trade", 8.535, 2.0]
["2026-08-27T19:35:30.161465+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:30.186460+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:30.543248+00:00", "trade", 8.53, 900.0]
["2026-08-27T19:35:30.543248+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:35:30.543274+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:30.543294+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:30.543369+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:30.543419+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:30.599027+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:30.633113+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:30.641973+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:35:31.066560+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:31.150615+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:31.543868+00:00", "trade", 8.54, 3.0]
["2026-08-27T19:35:32.691553+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:32.691713+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:32.691783+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:33.000036+00:00", "trade", 8.5334, 3.0]
["2026-08-27T19:35:34.069541+00:00", "trade", 8.5394, 34.0]
["2026-08-27T19:35:34.070557+00:00", "trade", 8.535, 10.0]
["2026-08-27T19:35:34.115057+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:35:34.115202+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:34.115257+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:34.181058+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:34.249862+00:00", "trade", 8.535, 1700.0]
["2026-08-27T19:35:34.249987+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:34.250620+00:00", "trade", 8.535, 1700.0]
["2026-08-27T19:35:34.250728+00:00", "trade", 8.535, 1700.0]
["2026-08-27T19:35:34.452179+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:34.652917+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:35.368089+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:36.540440+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:38.054218+00:00", "trade", 8.535, 45.0]
["2026-08-27T19:35:38.054363+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:38.054368+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:38.075393+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:38.176775+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:38.729999+00:00", "trade", 8.535, 129.0]
["2026-08-27T19:35:38.730052+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:38.730067+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:38.732939+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:38.781409+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:40.786808+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:41.962947+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:41.999635+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:43.811437+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:44.801102+00:00", "trade", 8.5391, 3000.0]
["2026-08-27T19:35:44.801238+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:44.801243+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:44.802149+00:00", "trade", 8.535, 3.0]
["2026-08-27T19:35:45.019187+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:45.019192+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:45.160604+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:45.160614+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:46.695392+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:46.881240+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:48.057031+00:00", "trade", 8.5399, 200.0]
["2026-08-27T19:35:48.454269+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:48.454294+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:48.454299+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:48.454304+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:48.454304+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:48.454329+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:48.454379+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:48.454414+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:48.455492+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:48.455518+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:35:48.459496+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:48.509335+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:48.761911+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:48.761926+00:00", "trade", 8.535, 27.0]
["2026-08-27T19:35:48.804634+00:00", "trade", 8.535, 105.0]
["2026-08-27T19:35:48.832980+00:00", "trade", 8.535, 54.0]
["2026-08-27T19:35:48.833131+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:49.019013+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:49.568897+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:49.743383+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:50.908634+00:00", "trade", 8.5393, 20.0]
["2026-08-27T19:35:51.064051+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:51.575529+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:51.651976+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:51.876490+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:51.956847+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:52.102543+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:52.579935+00:00", "trade", 8.5393, 100.0]
["2026-08-27T19:35:52.740552+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:52.740617+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:52.745694+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:54.111631+00:00", "trade", 8.539, 200.0]
["2026-08-27T19:35:54.111766+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:54.190659+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:54.989228+00:00", "trade", 8.535, 49.0]
["2026-08-27T19:35:54.989350+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:54.999208+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:56.353648+00:00", "trade", 8.535, 19.0]
["2026-08-27T19:35:56.353688+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:56.405642+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:56.806786+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:56.806793+00:00", "trade", 8.535, 1.0]
["2026-08-27T19:35:56.808385+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:56.812460+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:57.806788+00:00", "trade", 8.535, 1.0]
["2026-08-27T19:35:57.806842+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:57.806847+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:57.816279+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:57.816284+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:58.591358+00:00", "trade", 8.535, 300.0]
["2026-08-27T19:35:58.591495+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:58.591505+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:58.595764+00:00", "trade", 8.5351, 1.0]
["2026-08-27T19:35:58.619426+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:58.720722+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:59.089685+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:59.089891+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:59.092637+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:59.092646+00:00", "trade", 8.54, 12.0]
["2026-08-27T19:35:59.092808+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:59.093660+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:59.094873+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:59.094998+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:59.099669+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:59.195157+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:35:59.219043+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:00.011389+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:03.623528+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:03.626856+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:03.626916+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:03.723897+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:03.723952+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:03.726804+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:03.826677+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:03.826737+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:04.677296+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:04.977942+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:05.047497+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:05.217150+00:00", "trade", 8.535, 5.0]
["2026-08-27T19:36:05.219367+00:00", "trade", 8.535, 63.0]
["2026-08-27T19:36:05.224888+00:00", "trade", 8.5351, 55.0]
["2026-08-27T19:36:06.157314+00:00", "trade", 8.54, 1.0]
["2026-08-27T19:36:06.157369+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:06.257518+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:06.390925+00:00", "trade", 8.535, 15.0]
["2026-08-27T19:36:07.360150+00:00", "trade", 8.535, 8.0]
["2026-08-27T19:36:07.572050+00:00", "trade", 8.5386, 146.0]
["2026-08-27T19:36:10.001834+00:00", "trade", 8.5377, 46.0]
["2026-08-27T19:36:10.242834+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:10.402870+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:10.677860+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:10.758447+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:11.248333+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:11.248393+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:13.271343+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:13.583381+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:13.964398+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:13.967846+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:15.625116+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:15.625161+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:15.625221+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:15.630043+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:15.635746+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:15.635761+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:16.102930+00:00", "trade", 8.535, 28.0]
["2026-08-27T19:36:16.103049+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:16.103059+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:16.122696+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:16.147700+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:16.147700+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:16.147825+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:16.150562+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:16.150732+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:16.152737+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:17.989032+00:00", "trade", 8.5301, 11.0]
["2026-08-27T19:36:17.989174+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:17.989179+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:17.991648+00:00", "trade", 8.535, 1.0]
["2026-08-27T19:36:17.995555+00:00", "trade", 8.5346, 1.0]
["2026-08-27T19:36:17.995704+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:18.035243+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:18.378871+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:18.379032+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:18.383848+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:18.687021+00:00", "trade", 8.535, 25.0]
["2026-08-27T19:36:18.687160+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:18.687170+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:18.690578+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:18.690628+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:18.739775+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:18.744797+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:18.892656+00:00", "trade", 8.5377, 1.0]
["2026-08-27T19:36:19.056176+00:00", "trade", 8.5395, 28.0]
["2026-08-27T19:36:19.309521+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:20.377624+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:21.154498+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:21.155045+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:22.090541+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:22.095418+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:22.871250+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:22.871313+00:00", "trade", 8.535, 69.0]
["2026-08-27T19:36:22.967880+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:23.846907+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:24.076368+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:24.076368+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:29.513334+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:36:29.513471+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:29.514378+00:00", "trade", 8.535, 4.0]
["2026-08-27T19:36:29.611654+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:29.627753+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:29.632594+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:30.011411+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:31.371788+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:36:31.371794+00:00", "trade", 8.535, 90.0]
["2026-08-27T19:36:31.371804+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:31.375373+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:31.423428+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:31.560914+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:31.560920+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:31.561661+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:31.561676+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:31.561687+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:31.561690+00:00", "trade", 8.53, 68.0]
["2026-08-27T19:36:31.561693+00:00", "trade", 8.53, 127.0]
["2026-08-27T19:36:31.561796+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:31.561802+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:31.562097+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:31.562142+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:31.562353+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:31.562694+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:31.562836+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:36:31.563455+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:31.564012+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:31.565190+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:31.565195+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:31.565535+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:31.570006+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:31.583438+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:31.588625+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:31.637537+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:31.647012+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:36:32.488823+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:32.566167+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:32.566273+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:32.571089+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:33.066208+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:33.566744+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:33.909929+00:00", "trade", 8.5392, 20.0]
["2026-08-27T19:36:34.033800+00:00", "trade", 8.5319, 15.0]
["2026-08-27T19:36:34.054489+00:00", "trade", 8.5319, 1.0]
["2026-08-27T19:36:34.297960+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:35.667697+00:00", "trade", 8.535, 26.0]
["2026-08-27T19:36:35.667840+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:35.667845+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:35.688369+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:35.790497+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:36.862259+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:36.865161+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:42.733948+00:00", "trade", 8.535, 359.0]
["2026-08-27T19:36:42.734121+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:42.734131+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:42.734973+00:00", "trade", 8.535, 4.0]
["2026-08-27T19:36:42.777954+00:00", "trade", 8.538, 500.0]
["2026-08-27T19:36:42.836174+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:42.836179+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:43.942833+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:43.942838+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:43.945715+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:44.066158+00:00", "trade", 8.535, 1.0]
["2026-08-27T19:36:44.479663+00:00", "trade", 8.539, 100.0]
["2026-08-27T19:36:46.887840+00:00", "trade", 8.535, 517.0]
["2026-08-27T19:36:46.887979+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:46.887984+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:46.955254+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:47.064283+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:49.660934+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:49.660945+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:49.660950+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:50.471651+00:00", "trade", 8.535, 69.0]
["2026-08-27T19:36:50.471770+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:50.471775+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:50.487592+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:50.587400+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:50.688122+00:00", "trade", 8.535, 27.0]
["2026-08-27T19:36:50.688305+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:50.688310+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:50.788534+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:50.788539+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:52.670107+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:53.525664+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:53.796645+00:00", "trade", 8.539, 32.0]
["2026-08-27T19:36:54.420907+00:00", "trade", 8.535, 347.0]
["2026-08-27T19:36:54.420907+00:00", "trade", 8.535, 53.0]
["2026-08-27T19:36:54.421050+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:54.421055+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:54.513260+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:54.613293+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:55.702706+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:56.568196+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:58.386590+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:58.392674+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:58.392674+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:58.392689+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:36:58.438965+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:58.438975+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:58.743319+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:59.221035+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:36:59.221157+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:59.221162+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:59.246236+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:36:59.246246+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:00.011438+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:00.218113+00:00", "trade", 8.5351, 75.0]
["2026-08-27T19:37:00.218255+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:00.218255+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:00.219126+00:00", "trade", 8.535, 9.0]
["2026-08-27T19:37:00.219159+00:00", "trade", 8.535, 2.0]
["2026-08-27T19:37:00.251013+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:00.251018+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:00.806475+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:01.675803+00:00", "trade", 8.535, 1809.0]
["2026-08-27T19:37:01.675935+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:01.675940+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:01.861532+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:01.861537+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:02.382530+00:00", "trade", 8.535, 57.0]
["2026-08-27T19:37:02.382677+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:02.382682+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:02.465600+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:02.465605+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:03.473289+00:00", "trade", 8.5353, 104.0]
["2026-08-27T19:37:03.473349+00:00", "trade", 8.5378, 21.0]
["2026-08-27T19:37:03.578915+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:05.762224+00:00", "trade", 8.535, 28.0]
["2026-08-27T19:37:05.762422+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:05.762427+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:05.787387+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:05.787397+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:05.931367+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:37:05.931500+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:05.931510+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:05.988721+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:05.988731+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:06.546103+00:00", "trade", 8.535, 500.0]
["2026-08-27T19:37:06.546248+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:06.575443+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:06.691218+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:07.248506+00:00", "trade", 8.535, 1.0]
["2026-08-27T19:37:07.425645+00:00", "trade", 8.535, 25.0]
["2026-08-27T19:37:07.425772+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:07.425772+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:07.499221+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:07.499232+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:08.665716+00:00", "trade", 8.535, 500.0]
["2026-08-27T19:37:08.665864+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:08.704706+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:08.704761+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:08.704761+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:08.704766+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:08.704962+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:08.707838+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:08.707838+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:08.805917+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:09.433606+00:00", "trade", 8.535, 20.0]
["2026-08-27T19:37:09.433731+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:09.433736+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:09.511141+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:09.511151+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:10.448474+00:00", "trade", 8.535, 35.0]
["2026-08-27T19:37:10.448582+00:00", "trade", 8.535, 1.0]
["2026-08-27T19:37:10.822020+00:00", "trade", 8.535, 10.0]
["2026-08-27T19:37:10.822066+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:10.822071+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:10.918476+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:10.918486+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:12.756746+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:12.756751+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:12.761763+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:13.766181+00:00", "trade", 8.539, 2500.0]
["2026-08-27T19:37:13.766360+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:13.766365+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:13.939532+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:13.939542+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:14.494569+00:00", "trade", 8.535, 92.0]
["2026-08-27T19:37:14.494688+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:14.494693+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:14.543144+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:14.543154+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:14.888355+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:14.888365+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:14.888391+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:14.888396+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:14.906255+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:37:14.907271+00:00", "trade", 8.535, 3.0]
["2026-08-27T19:37:15.205681+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:15.205681+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:15.205693+00:00", "trade", 8.535, 800.0]
["2026-08-27T19:37:15.348461+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:15.348471+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:15.515328+00:00", "trade", 8.535, 35.0]
["2026-08-27T19:37:15.515448+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:15.515463+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:15.549645+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:15.549650+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:16.263654+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:19.322521+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:19.617583+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:19.620455+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:20.849136+00:00", "trade", 8.535, 29.0]
["2026-08-27T19:37:20.849280+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:20.849285+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:20.884935+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:20.884945+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:24.071239+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:24.071244+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:24.071282+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:37:24.071740+00:00", "trade", 8.535, 3.0]
["2026-08-27T19:37:24.100073+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:24.106243+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:24.246030+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:24.246040+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:24.253132+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:24.253137+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:24.449821+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:26.164011+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:26.307783+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:26.307803+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:26.310615+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:28.080423+00:00", "trade", 8.535, 50.0]
["2026-08-27T19:37:28.080563+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:28.080568+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:28.132557+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:28.132567+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:28.371220+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:28.371230+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:28.371239+00:00", "trade", 8.535, 69.0]
["2026-08-27T19:37:28.434546+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:28.434551+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:28.645065+00:00", "trade", 8.535, 10.0]
["2026-08-27T19:37:28.645202+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:28.645202+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:28.737582+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:28.737587+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:29.376721+00:00", "trade", 8.535, 10.0]
["2026-08-27T19:37:29.377744+00:00", "trade", 8.535, 6.0]
["2026-08-27T19:37:29.459631+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:30.011464+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:30.263544+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:30.271929+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:30.417000+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:30.419877+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:30.422007+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:30.427936+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:30.428317+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:30.428322+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:30.430853+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:32.254052+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:32.254063+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:32.352509+00:00", "trade", 8.535, 12.0]
["2026-08-27T19:37:32.352622+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:32.352627+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:32.361318+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:32.361328+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:32.381165+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:32.755023+00:00", "trade", 8.5389, 30.0]
["2026-08-27T19:37:33.574973+00:00", "trade", 8.535, 150.0]
["2026-08-27T19:37:34.674404+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:34.679496+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:35.385667+00:00", "trade", 8.535, 180.0]
["2026-08-27T19:37:35.677503+00:00", "trade", 8.535, 15.0]
["2026-08-27T19:37:35.677627+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:35.677632+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:35.783228+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:35.783233+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:35.884197+00:00", "trade", 8.535, 28.0]
["2026-08-27T19:37:35.884334+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:35.884339+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:35.984938+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:35.984949+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:37.100009+00:00", "trade", 8.5334, 500.0]
["2026-08-27T19:37:37.100143+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:37.101182+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:37:37.192302+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:37.297296+00:00", "trade", 8.5396, 300.0]
["2026-08-27T19:37:37.351588+00:00", "trade", 8.535, 300.0]
["2026-08-27T19:37:37.351782+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:37.351787+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:37.389288+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:37:37.389432+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:37.494702+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:37.695213+00:00", "trade", 8.535, 37.0]
["2026-08-27T19:37:37.695330+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:37.695335+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:37.796165+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:37.796170+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:37.977917+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:37.977923+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:37.977948+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:40.823147+00:00", "trade", 8.535, 2.0]
["2026-08-27T19:37:41.665886+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:43.303514+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:43.303519+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:43.402756+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:43.502417+00:00", "trade", 8.535, 5600.0]
["2026-08-27T19:37:43.502558+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:43.502573+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:43.633851+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:43.735468+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:43.773025+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:37:43.773034+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:37:43.773203+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:43.773218+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:43.824204+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:43.890792+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:37:43.937213+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:44.777515+00:00", "trade", 8.535, 13.0]
["2026-08-27T19:37:44.777639+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:44.777644+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:44.843576+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:44.843585+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:45.391087+00:00", "trade", 8.53, 11.0]
["2026-08-27T19:37:45.391214+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:45.391219+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:45.394843+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:45.394863+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:45.394863+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:45.394868+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:45.394913+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:45.395008+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:45.395199+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:45.398211+00:00", "trade", 8.53, 89.0]
["2026-08-27T19:37:45.398221+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:45.398231+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:45.398306+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:45.398364+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:37:45.398373+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:37:45.398386+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:45.398632+00:00", "trade", 8.53, 100.0]
["2026-08-27T19:37:45.398632+00:00", "trade", 8.53, 182.0]
["2026-08-27T19:37:45.398860+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:37:45.398935+00:00", "trade", 8.53, 118.0]
["2026-08-27T19:37:45.399644+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:45.402451+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:45.420609+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:45.425701+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:45.481990+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:45.795688+00:00", "trade", 8.535, 29.0]
["2026-08-27T19:37:45.795807+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:45.798548+00:00", "trade", 8.54, 212.0]
["2026-08-27T19:37:45.873387+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:46.418696+00:00", "trade", 8.53, 10.0]
["2026-08-27T19:37:46.418755+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:46.418820+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:46.419577+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:46.419702+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:46.419778+00:00", "trade", 8.535, 70.0]
["2026-08-27T19:37:46.419778+00:00", "trade", 8.535, 70.0]
["2026-08-27T19:37:46.421782+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:46.429666+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:46.817719+00:00", "trade", 8.535, 14.0]
["2026-08-27T19:37:46.817840+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:46.818822+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:46.820140+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:47.418756+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:49.213883+00:00", "trade", 8.5399, 351.0]
["2026-08-27T19:37:49.216015+00:00", "trade", 8.535, 1.0]
["2026-08-27T19:37:49.285444+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:49.844884+00:00", "trade", 8.535, 14.0]
["2026-08-27T19:37:49.845011+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:49.846615+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:50.981177+00:00", "trade", 8.535, 29.0]
["2026-08-27T19:37:50.981371+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:51.054480+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:51.222730+00:00", "trade", 8.535, 15.0]
["2026-08-27T19:37:51.222818+00:00", "trade", 8.54, 15.0]
["2026-08-27T19:37:56.429640+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:56.987377+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:57.367034+00:00", "trade", 8.54, 1.0]
["2026-08-27T19:37:57.367197+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:57.367197+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:57.367277+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:57.368066+00:00", "trade", 8.535, 3.0]
["2026-08-27T19:37:57.370770+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:57.370780+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:57.370880+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:57.370880+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:57.375551+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:57.375677+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:57.375737+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:57.467540+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:58.019214+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:59.782070+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:59.790119+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:37:59.794940+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:00.011491+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:02.206685+00:00", "trade", 8.5305, 20.0]
["2026-08-27T19:38:02.206827+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:02.206827+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:02.299302+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:02.299307+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:03.014875+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:03.014875+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:03.014960+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:03.014970+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:03.015071+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:03.016283+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:03.016283+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:03.070612+00:00", "trade", 8.5373, 200.0]
["2026-08-27T19:38:03.142002+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:38:03.157137+00:00", "trade", 8.535, 10.0]
["2026-08-27T19:38:03.157159+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:03.157159+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:03.157176+00:00", "trade", 8.535, 11.0]
["2026-08-27T19:38:03.180845+00:00", "trade", 8.535, 51.0]
["2026-08-27T19:38:03.182159+00:00", "trade", 8.535, 141.0]
["2026-08-27T19:38:03.211458+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:03.211588+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:03.306159+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:04.012051+00:00", "trade", 8.535, 14.0]
["2026-08-27T19:38:04.012174+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:04.012184+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:04.013073+00:00", "trade", 8.535, 2.0]
["2026-08-27T19:38:04.067175+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:04.067185+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:04.504130+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:04.575811+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:04.684614+00:00", "trade", 8.535, 24.0]
["2026-08-27T19:38:05.227120+00:00", "trade", 8.5355, 54.0]
["2026-08-27T19:38:07.568244+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:07.568249+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:07.568292+00:00", "trade", 8.535, 10.0]
["2026-08-27T19:38:07.568554+00:00", "trade", 8.535, 10.0]
["2026-08-27T19:38:07.635123+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:07.635133+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:09.527854+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:10.410700+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:14.132164+00:00", "trade", 8.535, 400.0]
["2026-08-27T19:38:14.132309+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:14.132314+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:14.132384+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:14.132816+00:00", "trade", 8.535, 4.0]
["2026-08-27T19:38:14.161644+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:14.161774+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:14.379207+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:15.125993+00:00", "trade", 8.535, 19.0]
["2026-08-27T19:38:15.126155+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:15.126155+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:15.184378+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:15.184388+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:15.932098+00:00", "trade", 8.535, 100.0]
["2026-08-27T19:38:15.932238+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:15.932248+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:15.989560+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:15.989565+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:16.076793+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:16.077033+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:16.568323+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:17.889355+00:00", "trade", 8.535, 8.0]
["2026-08-27T19:38:17.889492+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:17.902173+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:21.087390+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:21.802211+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:21.802211+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:21.802246+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:21.802281+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:21.802357+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:21.802367+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:21.802427+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:21.802527+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:21.802848+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:21.802871+00:00", "trade", 8.54, 12.0]
["2026-08-27T19:38:21.802874+00:00", "trade", 8.54, 12.0]
["2026-08-27T19:38:21.802983+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:21.802983+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:21.802988+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:21.803028+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:21.803063+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:21.803355+00:00", "trade", 8.54, 12.0]
["2026-08-27T19:38:21.803358+00:00", "trade", 8.54, 25.0]
["2026-08-27T19:38:21.803358+00:00", "trade", 8.54, 12.0]
["2026-08-27T19:38:21.803758+00:00", "trade", 8.535, 10.0]
["2026-08-27T19:38:21.803965+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:21.805685+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:21.807038+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:21.815418+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:21.815498+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:21.816064+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:21.820836+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:21.822069+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:21.825883+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:21.835676+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:22.328910+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:22.393148+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:23.392336+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:23.871622+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:24.288450+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:24.527569+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:27.240722+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:27.459814+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:27.491509+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:27.491549+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:27.495243+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:27.496361+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:27.527520+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:27.530522+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:27.652056+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:27.654968+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:27.698547+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:27.698612+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:27.703363+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:27.857851+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:27.881011+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:28.911168+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:28.911234+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:28.918040+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:29.102995+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:29.103015+00:00", "trade", 8.535, 1.0]
["2026-08-27T19:38:29.103085+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:29.103085+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:29.109002+00:00", "trade", 8.535, 125.0]
["2026-08-27T19:38:29.109035+00:00", "trade", 8.535, 101.0]
["2026-08-27T19:38:29.109070+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:29.109084+00:00", "trade", 8.535, 1.0]
["2026-08-27T19:38:29.109114+00:00", "trade", 8.535, 67.0]
["2026-08-27T19:38:29.109130+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:29.109426+00:00", "trade", 8.535, 92.0]
["2026-08-27T19:38:29.113455+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:29.113468+00:00", "trade", 8.54, 50.0]
["2026-08-27T19:38:29.113480+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:29.113485+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:29.113490+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:29.114929+00:00", "trade", 8.5399, 50.0]
["2026-08-27T19:38:29.115176+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:29.115239+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:29.116183+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:29.116241+00:00", "trade", 8.54, 111.0]
["2026-08-27T19:38:29.116520+00:00", "trade", 8.5399, 100.0]
["2026-08-27T19:38:29.116884+00:00", "trade", 8.5399, 100.0]
["2026-08-27T19:38:29.117395+00:00", "trade", 8.54, 600.0]
["2026-08-27T19:38:29.117398+00:00", "trade", 8.54, 238.0]
["2026-08-27T19:38:29.117546+00:00", "trade", 8.5399, 100.0]
["2026-08-27T19:38:29.117900+00:00", "trade", 8.5399, 111.0]
["2026-08-27T19:38:29.118875+00:00", "trade", 8.5399, 600.0]
["2026-08-27T19:38:29.119236+00:00", "trade", 8.5399, 238.0]
["2026-08-27T19:38:29.129556+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:29.130175+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:29.130220+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:29.130296+00:00", "trade", 8.54, 2462.0]
["2026-08-27T19:38:29.130320+00:00", "trade", 8.54, 2000.0]
["2026-08-27T19:38:29.130320+00:00", "trade", 8.54, 600.0]
["2026-08-27T19:38:29.130323+00:00", "trade", 8.54, 1138.0]
["2026-08-27T19:38:29.130345+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:29.130669+00:00", "trade", 8.5399, 100.0]
["2026-08-27T19:38:29.132199+00:00", "trade", 8.5399, 2462.0]
["2026-08-27T19:38:29.132569+00:00", "trade", 8.5399, 2000.0]
["2026-08-27T19:38:29.132927+00:00", "trade", 8.5399, 600.0]
["2026-08-27T19:38:29.132957+00:00", "trade", 8.5399, 1138.0]
["2026-08-27T19:38:29.140189+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:29.140190+00:00", "trade", 8.54, 1822.0]
["2026-08-27T19:38:29.140244+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:29.140259+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:29.140710+00:00", "trade", 8.54, 462.0]
["2026-08-27T19:38:29.140710+00:00", "trade", 8.54, 2500.0]
["2026-08-27T19:38:29.140713+00:00", "trade", 8.54, 10.0]
["2026-08-27T19:38:29.140713+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:38:29.140716+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:38:29.140738+00:00", "trade", 8.54, 1500.0]
["2026-08-27T19:38:29.140738+00:00", "trade", 8.54, 6.0]
["2026-08-27T19:38:29.140740+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:38:29.140790+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:29.141817+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:29.142028+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:29.142068+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:29.142073+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:29.142562+00:00", "trade", 8.5399, 462.0]
["2026-08-27T19:38:29.142929+00:00", "trade", 8.5399, 1822.0]
["2026-08-27T19:38:29.142965+00:00", "trade", 8.5399, 2500.0]
["2026-08-27T19:38:29.143317+00:00", "trade", 8.5399, 10.0]
["2026-08-27T19:38:29.143675+00:00", "trade", 8.5399, 300.0]
["2026-08-27T19:38:29.144096+00:00", "trade", 8.5399, 400.0]
["2026-08-27T19:38:29.144451+00:00", "trade", 8.5399, 1500.0]
["2026-08-27T19:38:29.144815+00:00", "trade", 8.5399, 6.0]
["2026-08-27T19:38:29.144872+00:00", "trade", 8.5399, 400.0]
["2026-08-27T19:38:29.145230+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:29.147270+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:29.234583+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:29.366182+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:29.475311+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:30.011518+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:30.140249+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:30.141236+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:31.598487+00:00", "trade", 8.5391, 200.0]
["2026-08-27T19:38:32.908523+00:00", "trade", 8.535, 52.0]
["2026-08-27T19:38:32.908724+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:32.916209+00:00", "trade", 8.535, 300.0]
["2026-08-27T19:38:32.916282+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:32.958964+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:32.959019+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:33.471103+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:33.879465+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:35.377589+00:00", "trade", 8.54, 1031.0]
["2026-08-27T19:38:35.377616+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:35.377661+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:35.478361+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:38.378044+00:00", "trade", 8.535, 5.0]
["2026-08-27T19:38:39.565099+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:39.565099+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:39.565535+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:39.565816+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:39.568176+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:39.573459+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:39.584365+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:40.064753+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:41.555858+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:41.846317+00:00", "trade", 8.5399, 4900.0]
["2026-08-27T19:38:41.846454+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:41.847362+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:41.858363+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:41.981676+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:42.277144+00:00", "trade", 8.53, 2.0]
["2026-08-27T19:38:42.761663+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:42.761673+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:42.761709+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:38:42.761711+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:42.761711+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:42.761868+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:42.762781+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:42.762781+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:42.762786+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:42.764981+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:42.766339+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:42.766444+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:42.767101+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:42.767577+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:42.768028+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:42.768058+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:42.802881+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:42.802951+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:42.869425+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:42.906398+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:42.906566+00:00", "trade", 8.54, 11.0]
["2026-08-27T19:38:42.906569+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:38:42.906575+00:00", "trade", 8.54, 800.0]
["2026-08-27T19:38:42.906575+00:00", "trade", 8.54, 6.0]
["2026-08-27T19:38:42.906575+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:42.906578+00:00", "trade", 8.54, 10.0]
["2026-08-27T19:38:42.906582+00:00", "trade", 8.54, 11.0]
["2026-08-27T19:38:42.906582+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:38:42.906583+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:42.906589+00:00", "trade", 8.54, 10.0]
["2026-08-27T19:38:42.906589+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:42.906589+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:42.906593+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:42.906593+00:00", "trade", 8.54, 20.0]
["2026-08-27T19:38:42.906593+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:38:42.906593+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:38:42.906593+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:42.906596+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:42.906596+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:42.906596+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:42.906596+00:00", "trade", 8.54, 5.0]
["2026-08-27T19:38:42.906599+00:00", "trade", 8.54, 1000.0]
["2026-08-27T19:38:42.906599+00:00", "trade", 8.54, 2000.0]
["2026-08-27T19:38:42.906602+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:42.906602+00:00", "trade", 8.54, 1943.0]
["2026-08-27T19:38:42.906688+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:42.906693+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:42.906778+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:42.906782+00:00", "trade", 8.54, 16.0]
["2026-08-27T19:38:42.906789+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:42.906793+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:42.906836+00:00", "trade", 8.54, 200.0]
["2026-08-27T19:38:42.906836+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:42.906846+00:00", "trade", 8.54, 80.0]
["2026-08-27T19:38:42.906852+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:42.906852+00:00", "trade", 8.54, 12.0]
["2026-08-27T19:38:42.906855+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:42.906860+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:42.906860+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:42.906860+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:38:42.906865+00:00", "trade", 8.54, 6.0]
["2026-08-27T19:38:42.906865+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:38:42.906865+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:42.906865+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:42.906867+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:42.906873+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:42.906873+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:42.906873+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:42.906876+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:42.906879+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:42.906879+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:42.906883+00:00", "trade", 8.54, 6.0]
["2026-08-27T19:38:42.906885+00:00", "trade", 8.54, 12.0]
["2026-08-27T19:38:42.906888+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:42.906891+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:42.906897+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:42.906906+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:42.906999+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:42.906999+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:42.907014+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:42.907026+00:00", "trade", 8.54, 5.0]
["2026-08-27T19:38:42.907026+00:00", "trade", 8.54, 300.0]
["2026-08-27T19:38:42.907053+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:38:42.907053+00:00", "trade", 8.54, 14.0]
["2026-08-27T19:38:42.907059+00:00", "trade", 8.54, 10.0]
["2026-08-27T19:38:42.907059+00:00", "trade", 8.54, 1.0]
["2026-08-27T19:38:42.907063+00:00", "trade", 8.54, 400.0]
["2026-08-27T19:38:42.907066+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:42.907068+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:42.907068+00:00", "trade", 8.54, 123.0]
["2026-08-27T19:38:42.907068+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:42.907071+00:00", "trade", 8.54, 1400.0]
["2026-08-27T19:38:42.907085+00:00", "quote", 8.53, 8.54]
["2026-08-27T19:38:42.907093+00:00", "trade", 8.54, 584.0]
["2026-08-27T19:38:42.907093+00:00", "trade", 8.54, 757.0]
["2026-08-27T19:38:42.907160+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:38:42.907169+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:38:42.907174+00:00", "quote", 8.54, 8.54]
["2026-08-27T19:38:42.907184+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:42.907194+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:42.907214+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:42.907240+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:42.907475+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:42.907485+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:42.907485+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:42.907490+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:42.907610+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:42.907641+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:42.907671+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:42.907691+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:42.907771+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:42.907796+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:42.908190+00:00", "trade", 8.545, 9.0]
["2026-08-27T19:38:42.908367+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:42.908788+00:00", "trade", 8.54, 62.0]
["2026-08-27T19:38:42.908853+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:42.908878+00:00", "trade", 8.54, 4.0]
["2026-08-27T19:38:42.910663+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:42.910798+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:42.910888+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:42.910934+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:42.910934+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:42.910978+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:42.911019+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:42.911480+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:42.911753+00:00", "trade", 8.55, 200.0]
["2026-08-27T19:38:42.911836+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:42.912246+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:42.915281+00:00", "trade", 8.54, 100.0]
["2026-08-27T19:38:42.926616+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:42.928861+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:43.007443+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:43.072320+00:00", "trade", 8.5499, 315.0]
["2026-08-27T19:38:43.094838+00:00", "trade", 8.545, 102.0]
["2026-08-27T19:38:43.094841+00:00", "trade", 8.545, 102.0]
["2026-08-27T19:38:43.095166+00:00", "trade", 8.545, 102.0]
["2026-08-27T19:38:43.095310+00:00", "trade", 8.545, 102.0]
["2026-08-27T19:38:43.169509+00:00", "trade", 8.545, 123.0]
["2026-08-27T19:38:43.341735+00:00", "trade", 8.55, 16.0]
["2026-08-27T19:38:43.341744+00:00", "trade", 8.545, 16.0]
["2026-08-27T19:38:43.341861+00:00", "trade", 8.545, 1.0]
["2026-08-27T19:38:43.766615+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:43.771462+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:43.798020+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:43.901075+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:43.906648+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:43.994971+00:00", "trade", 8.545, 1.0]
["2026-08-27T19:38:44.388984+00:00", "trade", 8.5385, 20.0]
["2026-08-27T19:38:44.491089+00:00", "trade", 8.545, 37.0]
["2026-08-27T19:38:44.491215+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:44.499169+00:00", "trade", 8.545, 757.0]
["2026-08-27T19:38:44.545091+00:00", "trade", 8.545, 27.0]
["2026-08-27T19:38:44.807152+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:45.357054+00:00", "trade", 8.5495, 2000.0]
["2026-08-27T19:38:45.357186+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:45.611817+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:50.308671+00:00", "trade", 8.548, 20.0]
["2026-08-27T19:38:50.390532+00:00", "trade", 8.545, 116.0]
["2026-08-27T19:38:50.391160+00:00", "trade", 8.545, 1.0]
["2026-08-27T19:38:50.391300+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:50.393725+00:00", "trade", 8.545, 1.0]
["2026-08-27T19:38:50.545045+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:50.547418+00:00", "trade", 8.545, 71.0]
["2026-08-27T19:38:50.547456+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:50.644978+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:53.526117+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:53.527355+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:57.475017+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:57.475543+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:57.476515+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:57.478680+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:57.479152+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:57.484915+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:57.488794+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:57.488799+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:57.488840+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:57.489150+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:57.513318+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:57.513318+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:57.513320+00:00", "trade", 8.55, 18.0]
["2026-08-27T19:38:57.513368+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:57.513388+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:57.518565+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:57.530033+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:57.571892+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:57.571932+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:57.571987+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:57.579510+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:57.580573+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:57.590822+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:58.395139+00:00", "trade", 8.5393, 26.0]
["2026-08-27T19:38:58.480495+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:58.513921+00:00", "trade", 8.55, 4.0]
["2026-08-27T19:38:58.513995+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:58.514042+00:00", "trade", 8.545, 232.0]
["2026-08-27T19:38:58.514175+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:58.555694+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:58.555829+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:59.592803+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:38:59.708019+00:00", "trade", 8.545, 5.0]
["2026-08-27T19:39:00.011535+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:39:01.649509+00:00", "trade", 8.545, 17.0]
["2026-08-27T19:39:01.649634+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:39:01.686431+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:39:02.756168+00:00", "trade", 8.5493, 183.0]
["2026-08-27T19:39:02.756532+00:00", "trade", 8.5493, 1.0]
["2026-08-27T19:39:02.821188+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:39:03.296771+00:00", "trade", 8.5454, 10.0]
["2026-08-27T19:39:04.077252+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:39:04.080420+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:39:04.082154+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:39:05.889428+00:00", "trade", 8.5389, 100.0]
["2026-08-27T19:39:07.711032+00:00", "trade", 8.545, 11.0]
["2026-08-27T19:39:07.711077+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:39:07.749769+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:39:08.221269+00:00", "trade", 8.545, 1.0]
["2026-08-27T19:39:08.466601+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:39:08.466846+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:39:08.469503+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:39:08.469688+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:39:08.472049+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:39:08.476965+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:39:08.750166+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:39:09.959373+00:00", "trade", 8.539, 20.0]
["2026-08-27T19:39:10.207916+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:39:10.209670+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:39:12.883786+00:00", "trade", 8.5412, 1200.0]
["2026-08-27T19:39:12.883926+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:39:12.883931+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:39:12.944375+00:00", "trade", 8.539, 24.0]
["2026-08-27T19:39:12.944520+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:39:13.015474+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:39:14.769305+00:00", "trade", 8.545, 400.0]
["2026-08-27T19:39:16.066139+00:00", "trade", 8.548, 800.0]
["2026-08-27T19:39:16.066276+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:39:16.066890+00:00", "trade", 8.545, 339.0]
["2026-08-27T19:39:16.072481+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:39:16.074195+00:00", "trade", 8.55, 360.0]
["2026-08-27T19:39:16.076191+00:00", "trade", 8.55, 2259.0]
["2026-08-27T19:39:16.076250+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:39:16.076282+00:00", "trade", 8.55, 7740.0]
["2026-08-27T19:39:16.076286+00:00", "trade", 8.55, 300.0]
["2026-08-27T19:39:16.076288+00:00", "trade", 8.55, 20.0]
["2026-08-27T19:39:16.076291+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:39:16.076384+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:39:16.076388+00:00", "trade", 8.55, 200.0]
["2026-08-27T19:39:16.076390+00:00", "trade", 8.55, 200.0]
["2026-08-27T19:39:16.076393+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:39:16.076393+00:00", "trade", 8.55, 3800.0]
["2026-08-27T19:39:16.076395+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:39:16.076399+00:00", "trade", 8.55, 1000.0]
["2026-08-27T19:39:16.076399+00:00", "trade", 8.55, 700.0]
["2026-08-27T19:39:16.076400+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:39:16.076400+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:39:16.076400+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:39:16.076402+00:00", "trade", 8.55, 2000.0]
["2026-08-27T19:39:16.076402+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:39:16.076405+00:00", "trade", 8.55, 500.0]
["2026-08-27T19:39:16.076405+00:00", "trade", 8.55, 200.0]
["2026-08-27T19:39:16.076410+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:39:16.076485+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:39:16.076515+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:39:16.076579+00:00", "trade", 8.55, 11.0]
["2026-08-27T19:39:16.076582+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:39:16.076585+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:39:16.076595+00:00", "trade", 8.55, 13.0]
["2026-08-27T19:39:16.076595+00:00", "trade", 8.55, 300.0]
["2026-08-27T19:39:16.076595+00:00", "trade", 8.55, 32.0]
["2026-08-27T19:39:16.076597+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:39:16.076600+00:00", "trade", 8.55, 2400.0]
["2026-08-27T19:39:16.076604+00:00", "trade", 8.55, 200.0]
["2026-08-27T19:39:16.076610+00:00", "trade", 8.55, 200.0]
["2026-08-27T19:39:16.076610+00:00", "trade", 8.55, 2.0]
["2026-08-27T19:39:16.076611+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:39:16.076625+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:39:16.076626+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:39:16.076656+00:00", "quote", 8.55, 8.55]
["2026-08-27T19:39:16.076666+00:00", "quote", 8.55, 8.55]
["2026-08-27T19:39:16.076726+00:00", "quote", 8.55, 8.55]
["2026-08-27T19:39:16.076751+00:00", "quote", 8.55, 8.55]
["2026-08-27T19:39:16.076769+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:39:16.076769+00:00", "trade", 8.545, 32.0]
["2026-08-27T19:39:16.076772+00:00", "trade", 8.55, 168.0]
["2026-08-27T19:39:16.076805+00:00", "trade", 8.55, 132.0]
["2026-08-27T19:39:16.076834+00:00", "trade", 8.55, 4.0]
["2026-08-27T19:39:16.076834+00:00", "trade", 8.55, 520.0]
["2026-08-27T19:39:16.076835+00:00", "trade", 8.55, 1.0]
["2026-08-27T19:39:16.076838+00:00", "trade", 8.55, 8.0]
["2026-08-27T19:39:16.076841+00:00", "trade", 8.55, 480.0]
["2026-08-27T19:39:16.076841+00:00", "trade", 8.55, 20.0]
["2026-08-27T19:39:16.076844+00:00", "trade", 8.55, 3.0]
["2026-08-27T19:39:16.076847+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:39:16.076851+00:00", "trade", 8.55, 19.0]
["2026-08-27T19:39:16.076851+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:39:16.076853+00:00", "trade", 8.55, 69.0]
["2026-08-27T19:39:16.076911+00:00", "quote", 8.55, 8.55]
["2026-08-27T19:39:16.076926+00:00", "quote", 8.55, 8.55]
["2026-08-27T19:39:16.077037+00:00", "quote", 8.55, 8.55]
["2026-08-27T19:39:16.077259+00:00", "trade", 8.55, 400.0]
["2026-08-27T19:39:16.077277+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.077277+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.077317+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.077322+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.077362+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.077392+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.077483+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.077488+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.077488+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.077518+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.077558+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.077603+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.077844+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.078445+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.079553+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.080064+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.080114+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.080134+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.080234+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.080359+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.080379+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.080710+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.080991+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.081658+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.082244+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.085442+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.086458+00:00", "trade", 8.55, 37.0]
["2026-08-27T19:39:16.087051+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.090373+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.095300+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.097708+00:00", "trade", 8.55, 11.0]
["2026-08-27T19:39:16.098192+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.100277+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.105479+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.132083+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.176854+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.177370+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.187267+00:00", "trade", 8.56, 100.0]
["2026-08-27T19:39:16.187344+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.202786+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.336554+00:00", "trade", 8.555, 19.0]
["2026-08-27T19:39:16.592248+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:16.676909+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:17.076471+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:17.387150+00:00", "trade", 8.555, 4900.0]
["2026-08-27T19:39:17.387285+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:17.689024+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:17.962374+00:00", "trade", 8.555, 28.0]
["2026-08-27T19:39:18.733166+00:00", "trade", 8.555, 100.0]
["2026-08-27T19:39:18.733289+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:18.734171+00:00", "trade", 8.555, 3.0]
["2026-08-27T19:39:18.745869+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:18.745871+00:00", "trade", 8.56, 100.0]
["2026-08-27T19:39:18.745871+00:00", "trade", 8.56, 64.0]
["2026-08-27T19:39:18.745883+00:00", "trade", 8.56, 400.0]
["2026-08-27T19:39:18.745925+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:18.745968+00:00", "trade", 8.56, 200.0]
["2026-08-27T19:39:18.745971+00:00", "trade", 8.56, 300.0]
["2026-08-27T19:39:18.745985+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:18.745985+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:18.745990+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:18.746020+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:18.746020+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:18.746025+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:18.748405+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:18.748496+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:18.749463+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:18.754580+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:18.759662+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:18.858107+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:19.745930+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:19.854914+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:21.002172+00:00", "trade", 8.555, 600.0]
["2026-08-27T19:39:21.002316+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:21.125544+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:21.125604+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:21.125740+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:21.131548+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:21.565737+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:22.069551+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:22.246472+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:22.248542+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:22.248555+00:00", "trade", 8.56, 200.0]
["2026-08-27T19:39:22.248602+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:22.248622+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:22.248627+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:22.249860+00:00", "trade", 8.56, 611.0]
["2026-08-27T19:39:22.252076+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:22.252131+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:22.267338+00:00", "trade", 8.555, 431.0]
["2026-08-27T19:39:22.287751+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:22.311377+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:22.651732+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:22.831014+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:23.076784+00:00", "trade", 8.5525, 30.0]
["2026-08-27T19:39:23.077148+00:00", "trade", 8.5525, 1.0]
["2026-08-27T19:39:23.720240+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:23.720300+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:23.720441+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:23.873690+00:00", "trade", 8.555, 107.0]
["2026-08-27T19:39:23.873736+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:23.873751+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:24.053739+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:25.586202+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:26.978307+00:00", "trade", 8.5405, 900.0]
["2026-08-27T19:39:27.473763+00:00", "trade", 8.56, 12.0]
["2026-08-27T19:39:28.765901+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:29.871488+00:00", "trade", 8.555, 20.0]
["2026-08-27T19:39:29.871543+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:29.871568+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:29.871598+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:29.871658+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:29.873262+00:00", "trade", 8.555, 9.0]
["2026-08-27T19:39:29.873316+00:00", "trade", 8.555, 1.0]
["2026-08-27T19:39:29.894493+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:30.011556+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:30.011747+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:30.116411+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:31.098233+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:31.101511+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:31.105054+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:31.187906+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:31.306155+00:00", "trade", 8.55, 91.0]
["2026-08-27T19:39:31.306293+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:31.306293+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:31.323244+00:00", "trade", 8.555, 9.0]
["2026-08-27T19:39:31.391477+00:00", "trade", 8.555, 80.0]
["2026-08-27T19:39:31.391481+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:31.395275+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:31.509507+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:31.509517+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:32.433436+00:00", "trade", 8.5512, 2500.0]
["2026-08-27T19:39:32.433577+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:32.433582+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:32.632239+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:32.632600+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:33.437641+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:33.981061+00:00", "trade", 8.555, 99.0]
["2026-08-27T19:39:33.981185+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:33.981190+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:34.074528+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:34.343373+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:36.392039+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:36.395217+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:36.491010+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:36.672201+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:40.239929+00:00", "trade", 8.5423, 21.0]
["2026-08-27T19:39:40.830284+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:42.313118+00:00", "trade", 8.556, 91.0]
["2026-08-27T19:39:42.313254+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:42.313259+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:42.314143+00:00", "trade", 8.555, 5.0]
["2026-08-27T19:39:42.462259+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:42.597691+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:43.453050+00:00", "trade", 8.5523, 3.0]
["2026-08-27T19:39:44.752464+00:00", "trade", 8.5577, 1.0]
["2026-08-27T19:39:44.752826+00:00", "trade", 8.5577, 1.0]
["2026-08-27T19:39:45.051613+00:00", "trade", 8.555, 10.0]
["2026-08-27T19:39:50.398653+00:00", "trade", 8.5405, 300.0]
["2026-08-27T19:39:52.972457+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:53.723416+00:00", "trade", 8.555, 28.0]
["2026-08-27T19:39:53.723550+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:53.723560+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:53.724423+00:00", "trade", 8.555, 12.0]
["2026-08-27T19:39:53.724468+00:00", "trade", 8.555, 323.0]
["2026-08-27T19:39:53.871422+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:53.871427+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:53.949628+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:54.113468+00:00", "trade", 8.555, 21.0]
["2026-08-27T19:39:54.113588+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:54.113593+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:54.168629+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:54.168634+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:54.540239+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:54.619543+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:39:55.629277+00:00", "trade", 8.5423, 20.0]
["2026-08-27T19:39:56.236110+00:00", "trade", 8.56, 29.0]
["2026-08-27T19:39:57.614335+00:00", "trade", 8.5577, 1.0]
["2026-08-27T19:39:57.615334+00:00", "trade", 8.56, 3.0]
["2026-08-27T19:39:59.455330+00:00", "trade", 8.555, 8.0]
["2026-08-27T19:40:00.011593+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:00.068167+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:00.141843+00:00", "trade", 8.555, 10.0]
["2026-08-27T19:40:00.381658+00:00", "trade", 8.555, 10.0]
["2026-08-27T19:40:02.397998+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:02.398003+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:02.398003+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:02.402770+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:03.304594+00:00", "trade", 8.5436, 26.0]
["2026-08-27T19:40:04.143213+00:00", "trade", 8.5424, 21.0]
["2026-08-27T19:40:04.265794+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:04.265800+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:05.080857+00:00", "trade", 8.555, 250.0]
["2026-08-27T19:40:05.081005+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:05.081005+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:05.246980+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:05.246985+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:05.451390+00:00", "trade", 8.555, 36.0]
["2026-08-27T19:40:06.848530+00:00", "trade", 8.555, 5.0]
["2026-08-27T19:40:07.174963+00:00", "trade", 8.555, 167.0]
["2026-08-27T19:40:07.175085+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:07.175090+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:07.260513+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:07.260523+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:07.700251+00:00", "trade", 8.5424, 5.0]
["2026-08-27T19:40:08.480509+00:00", "trade", 8.555, 100.0]
["2026-08-27T19:40:08.480647+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:08.670078+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:11.524147+00:00", "trade", 8.555, 3.0]
["2026-08-27T19:40:13.449258+00:00", "trade", 8.555, 10.0]
["2026-08-27T19:40:13.449625+00:00", "trade", 8.555, 1.0]
["2026-08-27T19:40:13.548491+00:00", "trade", 8.555, 5.0]
["2026-08-27T19:40:13.850064+00:00", "trade", 8.5541, 20.0]
["2026-08-27T19:40:14.251570+00:00", "trade", 8.555, 300.0]
["2026-08-27T19:40:14.251710+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:14.251715+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:14.286192+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:14.407872+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:15.010496+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:15.010827+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:15.015348+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:15.020575+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:15.046958+00:00", "trade", 8.555, 169.0]
["2026-08-27T19:40:15.047012+00:00", "trade", 8.555, 100.0]
["2026-08-27T19:40:15.047072+00:00", "trade", 8.555, 100.0]
["2026-08-27T19:40:15.047088+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:15.047624+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:15.047631+00:00", "trade", 8.555, 8.0]
["2026-08-27T19:40:15.047662+00:00", "trade", 8.555, 100.0]
["2026-08-27T19:40:15.047833+00:00", "trade", 8.55, 7.0]
["2026-08-27T19:40:15.047860+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:15.047870+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:15.047875+00:00", "trade", 8.55, 40.0]
["2026-08-27T19:40:15.047915+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:15.047920+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:15.047945+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:15.048013+00:00", "trade", 8.555, 100.0]
["2026-08-27T19:40:15.049520+00:00", "trade", 8.555, 100.0]
["2026-08-27T19:40:15.051449+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:15.051454+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:15.052100+00:00", "trade", 8.555, 200.0]
["2026-08-27T19:40:15.052104+00:00", "trade", 8.555, 100.0]
["2026-08-27T19:40:15.052104+00:00", "trade", 8.555, 500.0]
["2026-08-27T19:40:15.052131+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:40:15.052150+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:15.052596+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:15.052611+00:00", "trade", 8.55, 9.0]
["2026-08-27T19:40:15.052611+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:15.052617+00:00", "trade", 8.55, 3.0]
["2026-08-27T19:40:15.052716+00:00", "trade", 8.555, 9.0]
["2026-08-27T19:40:15.052732+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:15.053129+00:00", "trade", 8.555, 9.0]
["2026-08-27T19:40:15.057944+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:15.058004+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:15.098676+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:15.107829+00:00", "trade", 8.555, 200.0]
["2026-08-27T19:40:15.120072+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:15.120207+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:15.301003+00:00", "trade", 8.555, 56.0]
["2026-08-27T19:40:15.301198+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:15.325521+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:15.325581+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:15.389473+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:15.508035+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:15.535501+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:15.571716+00:00", "trade", 8.555, 69.0]
["2026-08-27T19:40:15.571902+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:15.572303+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:15.602721+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:16.307498+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:16.621446+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:16.624333+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:17.573082+00:00", "trade", 8.555, 2.0]
["2026-08-27T19:40:17.624343+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:18.617978+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:18.849338+00:00", "trade", 8.555, 100.0]
["2026-08-27T19:40:18.849474+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:18.849479+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:18.924894+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:18.924899+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:18.931223+00:00", "trade", 8.555, 100.0]
["2026-08-27T19:40:18.931334+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:18.931339+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:19.023125+00:00", "trade", 8.5439, 600.0]
["2026-08-27T19:40:19.023268+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:19.025198+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:19.649570+00:00", "trade", 8.555, 100.0]
["2026-08-27T19:40:19.649704+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:19.649709+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:19.649787+00:00", "trade", 8.555, 100.0]
["2026-08-27T19:40:19.649789+00:00", "trade", 8.555, 200.0]
["2026-08-27T19:40:19.685509+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:19.829928+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:20.277203+00:00", "trade", 8.555, 69.0]
["2026-08-27T19:40:20.518341+00:00", "trade", 8.5428, 25.0]
["2026-08-27T19:40:20.533453+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:23.015094+00:00", "trade", 8.5549, 350.0]
["2026-08-27T19:40:23.015230+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:23.015250+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:23.051938+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:23.152793+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:23.179330+00:00", "trade", 8.544, 200.0]
["2026-08-27T19:40:24.405740+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:24.405866+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:24.405881+00:00", "trade", 8.55, 7.0]
["2026-08-27T19:40:24.405881+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:24.406051+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:24.406056+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:24.406888+00:00", "trade", 8.555, 4.0]
["2026-08-27T19:40:24.407905+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:24.409469+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:24.412095+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:24.414687+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:24.951472+00:00", "trade", 8.555, 300.0]
["2026-08-27T19:40:24.951517+00:00", "trade", 8.555, 100.0]
["2026-08-27T19:40:24.951517+00:00", "trade", 8.555, 100.0]
["2026-08-27T19:40:24.951523+00:00", "trade", 8.555, 100.0]
["2026-08-27T19:40:24.951529+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:24.951660+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:24.951895+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:24.951899+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:40:24.951950+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:24.952089+00:00", "trade", 8.55, 800.0]
["2026-08-27T19:40:24.952093+00:00", "trade", 8.55, 200.0]
["2026-08-27T19:40:24.952095+00:00", "trade", 8.55, 690.0]
["2026-08-27T19:40:24.952095+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:40:24.952131+00:00", "trade", 8.55, 310.0]
["2026-08-27T19:40:24.952141+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:40:24.952141+00:00", "trade", 8.55, 200.0]
["2026-08-27T19:40:24.952143+00:00", "trade", 8.55, 348.0]
["2026-08-27T19:40:24.952150+00:00", "trade", 8.55, 2300.0]
["2026-08-27T19:40:24.952150+00:00", "trade", 8.55, 3600.0]
["2026-08-27T19:40:24.952150+00:00", "trade", 8.55, 1140.0]
["2026-08-27T19:40:24.952151+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:40:24.952153+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:40:24.952153+00:00", "trade", 8.55, 1.0]
["2026-08-27T19:40:24.952157+00:00", "trade", 8.55, 3200.0]
["2026-08-27T19:40:24.952157+00:00", "trade", 8.55, 1000.0]
["2026-08-27T19:40:24.952162+00:00", "trade", 8.55, 1500.0]
["2026-08-27T19:40:24.952162+00:00", "trade", 8.55, 2000.0]
["2026-08-27T19:40:24.952162+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:40:24.952164+00:00", "trade", 8.55, 300.0]
["2026-08-27T19:40:24.952216+00:00", "quote", 8.55, 8.55]
["2026-08-27T19:40:24.952221+00:00", "quote", 8.55, 8.55]
["2026-08-27T19:40:24.952226+00:00", "quote", 8.55, 8.55]
["2026-08-27T19:40:24.952272+00:00", "trade", 8.55, 300.0]
["2026-08-27T19:40:24.952281+00:00", "quote", 8.55, 8.55]
["2026-08-27T19:40:24.952331+00:00", "quote", 8.55, 8.55]
["2026-08-27T19:40:24.952342+00:00", "quote", 8.55, 8.55]
["2026-08-27T19:40:24.952346+00:00", "quote", 8.55, 8.55]
["2026-08-27T19:40:24.952351+00:00", "quote", 8.55, 8.55]
["2026-08-27T19:40:24.952390+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:40:24.952393+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:40:24.952399+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:40:24.952417+00:00", "trade", 8.55, 86.0]
["2026-08-27T19:40:24.952420+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:40:24.952423+00:00", "trade", 8.55, 800.0]
["2026-08-27T19:40:24.952452+00:00", "quote", 8.55, 8.55]
["2026-08-27T19:40:24.952452+00:00", "quote", 8.55, 8.55]
["2026-08-27T19:40:24.952472+00:00", "quote", 8.55, 8.55]
["2026-08-27T19:40:24.952537+00:00", "quote", 8.55, 8.55]
["2026-08-27T19:40:24.952542+00:00", "quote", 8.55, 8.55]
["2026-08-27T19:40:24.952567+00:00", "quote", 8.55, 8.55]
["2026-08-27T19:40:24.952567+00:00", "quote", 8.55, 8.55]
["2026-08-27T19:40:24.952592+00:00", "quote", 8.55, 8.55]
["2026-08-27T19:40:24.952693+00:00", "quote", 8.55, 8.55]
["2026-08-27T19:40:24.952699+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:40:24.952735+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:40:24.952747+00:00", "quote", 8.55, 8.55]
["2026-08-27T19:40:24.952752+00:00", "quote", 8.55, 8.55]
["2026-08-27T19:40:24.952759+00:00", "trade", 8.55, 400.0]
["2026-08-27T19:40:24.952792+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:24.952792+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:24.952818+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:24.952868+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:24.952868+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:24.952953+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:24.952953+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:24.952953+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:24.952953+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:24.953269+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:24.953309+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:24.953469+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:24.953474+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:24.953870+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:24.953895+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:24.954158+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:40:24.954406+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:24.954416+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:24.955148+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:24.955228+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:24.956161+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:24.956181+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:24.956592+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:24.956712+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:24.958591+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:24.960511+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:24.970956+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:24.972449+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:24.972760+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:24.973943+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:24.977316+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:24.994607+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:24.994672+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:24.994687+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:25.003438+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:25.056514+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:25.075590+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:25.111119+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:25.165970+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:25.592721+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:25.593397+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:25.655380+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:25.684148+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:25.718400+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:25.718731+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:25.718731+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:25.722039+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:25.848384+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:25.852204+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:25.948593+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:26.108313+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:26.311432+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:26.322294+00:00", "trade", 8.55, 27.0]
["2026-08-27T19:40:26.322368+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:26.322453+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:26.323195+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:26.383048+00:00", "trade", 8.545, 200.0]
["2026-08-27T19:40:26.383694+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:26.449019+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:26.615351+00:00", "trade", 8.5499, 1.0]
["2026-08-27T19:40:27.041805+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:27.041840+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:27.041840+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:27.041930+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:27.147402+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:27.264846+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:27.428712+00:00", "trade", 8.545, 18.0]
["2026-08-27T19:40:27.496933+00:00", "trade", 8.545, 10.0]
["2026-08-27T19:40:28.707841+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:28.707841+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:28.707876+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:28.707876+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:28.896014+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:29.090091+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:29.132297+00:00", "trade", 8.5463, 29.0]
["2026-08-27T19:40:29.410519+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:30.011615+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:30.021167+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:30.021187+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:30.313573+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:30.345950+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:40:30.345959+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:40:30.346021+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:30.346032+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:40:30.346161+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:40:30.346302+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:40:30.348314+00:00", "trade", 8.545, 1479.0]
["2026-08-27T19:40:30.354103+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:40:30.354121+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:40:30.354187+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:40:30.354334+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:40:30.354373+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:40:30.354458+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:40:30.354876+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:40:30.354891+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:40:30.354891+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:40:30.355077+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:40:30.355164+00:00", "trade", 8.545, 72.0]
["2026-08-27T19:40:30.748749+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:30.748819+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:31.050853+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:31.431214+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:32.310139+00:00", "trade", 8.545, 2.0]
["2026-08-27T19:40:33.190445+00:00", "trade", 8.5441, 1000.0]
["2026-08-27T19:40:35.010146+00:00", "trade", 8.545, 2.0]
["2026-08-27T19:40:35.162786+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:35.162806+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:35.165548+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:35.625859+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:36.555251+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:40:36.555396+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:36.688258+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:38.109486+00:00", "trade", 8.5444, 26.0]
["2026-08-27T19:40:39.452705+00:00", "trade", 8.545, 200.0]
["2026-08-27T19:40:39.462196+00:00", "trade", 8.545, 400.0]
["2026-08-27T19:40:39.462331+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:39.607537+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:39.789726+00:00", "trade", 8.5444, 100.0]
["2026-08-27T19:40:39.877953+00:00", "trade", 8.55, 5.0]
["2026-08-27T19:40:39.877953+00:00", "trade", 8.55, 5.0]
["2026-08-27T19:40:39.877956+00:00", "trade", 8.55, 18.0]
["2026-08-27T19:40:39.877962+00:00", "trade", 8.55, 72.0]
["2026-08-27T19:40:39.878000+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:39.885042+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:39.901852+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:40.182480+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:40.521728+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:41.035565+00:00", "trade", 8.545, 43.0]
["2026-08-27T19:40:41.035771+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:41.087284+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:41.857253+00:00", "trade", 8.5486, 35.0]
["2026-08-27T19:40:41.900420+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:41.909833+00:00", "trade", 8.545, 600.0]
["2026-08-27T19:40:41.909957+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:42.050309+00:00", "trade", 8.545, 308.0]
["2026-08-27T19:40:42.069708+00:00", "trade", 8.544, 861.0]
["2026-08-27T19:40:42.294658+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:42.306119+00:00", "trade", 8.545, 8.0]
["2026-08-27T19:40:42.313000+00:00", "trade", 8.5477, 1.0]
["2026-08-27T19:40:43.307220+00:00", "trade", 8.545, 2.0]
["2026-08-27T19:40:44.043421+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:44.059918+00:00", "trade", 8.5445, 100.0]
["2026-08-27T19:40:45.828909+00:00", "trade", 8.545, 17.0]
["2026-08-27T19:40:45.829106+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:45.839907+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:46.311525+00:00", "trade", 8.545, 69.0]
["2026-08-27T19:40:46.311650+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:46.321839+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:47.978837+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:40:47.979114+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:47.979192+00:00", "trade", 8.545, 500.0]
["2026-08-27T19:40:47.979239+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:47.982277+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:47.982277+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:48.007012+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:40:48.007036+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:48.007136+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:48.012223+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:48.053832+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:48.053977+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:48.058959+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:48.145195+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:48.410837+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:49.053883+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:49.053883+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:49.707938+00:00", "trade", 8.5426, 2.0]
["2026-08-27T19:40:51.813186+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:51.813547+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:52.116763+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:53.730175+00:00", "trade", 8.5446, 800.0]
["2026-08-27T19:40:55.017972+00:00", "trade", 8.5446, 26.0]
["2026-08-27T19:40:55.018115+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:55.018995+00:00", "trade", 8.545, 3.0]
["2026-08-27T19:40:55.031151+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:55.056557+00:00", "trade", 8.545, 200.0]
["2026-08-27T19:40:55.056677+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:55.154890+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:57.086903+00:00", "trade", 8.545, 3.0]
["2026-08-27T19:40:57.087050+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:57.168534+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:57.168609+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:57.296964+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:57.393449+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:57.393459+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:57.393785+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:57.669886+00:00", "trade", 8.545, 5.0]
["2026-08-27T19:40:57.669947+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:57.670052+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:57.670062+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:57.672408+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:57.672413+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:57.851519+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:57.851735+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:57.851840+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:57.852060+00:00", "trade", 8.545, 900.0]
["2026-08-27T19:40:57.852063+00:00", "trade", 8.545, 900.0]
["2026-08-27T19:40:57.852146+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:57.852151+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:57.854667+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:57.855205+00:00", "trade", 8.545, 800.0]
["2026-08-27T19:40:57.855253+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:57.855447+00:00", "trade", 8.545, 2.0]
["2026-08-27T19:40:57.855447+00:00", "trade", 8.545, 500.0]
["2026-08-27T19:40:57.855449+00:00", "trade", 8.545, 298.0]
["2026-08-27T19:40:57.856286+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:57.859333+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:57.860245+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:57.868004+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:57.925150+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:57.941423+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:40:57.972708+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:57.981619+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:57.992826+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:57.992876+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:57.992936+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:58.082889+00:00", "trade", 8.545, 1.0]
["2026-08-27T19:40:58.082945+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:58.083091+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:58.093610+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:58.175280+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:58.623422+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:58.635305+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:58.635370+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:58.636242+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:58.636297+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:58.636824+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:58.636924+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:40:59.762448+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:00.011643+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:00.342955+00:00", "trade", 8.55, 30.0]
["2026-08-27T19:41:00.343030+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:00.343085+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:00.549216+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:00.549240+00:00", "trade", 8.545, 600.0]
["2026-08-27T19:41:00.549371+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:00.549882+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:00.609730+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:02.177520+00:00", "trade", 8.5418, 200.0]
["2026-08-27T19:41:02.960350+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:02.961879+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:03.212115+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:03.283109+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:03.707135+00:00", "trade", 8.545, 5.0]
["2026-08-27T19:41:03.711869+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:03.751463+00:00", "trade", 8.545, 1.0]
["2026-08-27T19:41:03.770114+00:00", "trade", 8.5446, 100.0]
["2026-08-27T19:41:03.814103+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:04.049250+00:00", "trade", 8.5446, 200.0]
["2026-08-27T19:41:05.073947+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:05.073951+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:05.764521+00:00", "trade", 8.543, 1.0]
["2026-08-27T19:41:05.765550+00:00", "trade", 8.545, 4.0]
["2026-08-27T19:41:05.955536+00:00", "trade", 8.545, 50.0]
["2026-08-27T19:41:06.553849+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:06.565261+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:06.833204+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:06.833353+00:00", "trade", 8.545, 500.0]
["2026-08-27T19:41:08.710794+00:00", "trade", 8.5446, 100.0]
["2026-08-27T19:41:09.787437+00:00", "trade", 8.545, 1.0]
["2026-08-27T19:41:09.789251+00:00", "trade", 8.5429, 7.0]
["2026-08-27T19:41:10.399258+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:10.400080+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:10.400335+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:10.400561+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:10.503591+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:10.504478+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:10.971535+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:10.976502+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:10.981995+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:10.982832+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:10.982832+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:10.987263+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:11.717561+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:11.731728+00:00", "trade", 8.545, 500.0]
["2026-08-27T19:41:11.731785+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:11.735383+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:11.735393+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:11.735398+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:11.833988+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:12.197749+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:12.215346+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:12.218163+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:12.218854+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:12.235479+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:12.300899+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:12.887391+00:00", "trade", 8.5502, 30.0]
["2026-08-27T19:41:13.090256+00:00", "trade", 8.5446, 400.0]
["2026-08-27T19:41:13.642771+00:00", "trade", 8.545, 11.0]
["2026-08-27T19:41:16.081925+00:00", "trade", 8.5504, 34.0]
["2026-08-27T19:41:16.216519+00:00", "trade", 8.5446, 29.0]
["2026-08-27T19:41:16.220362+00:00", "trade", 8.545, 412.0]
["2026-08-27T19:41:17.385393+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:17.449595+00:00", "trade", 8.5459, 200.0]
["2026-08-27T19:41:18.677692+00:00", "trade", 8.5418, 157.0]
["2026-08-27T19:41:19.019232+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:19.019302+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:19.828628+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:19.828642+00:00", "trade", 8.545, 100.0]
["2026-08-27T19:41:19.829211+00:00", "trade", 8.545, 900.0]
["2026-08-27T19:41:19.965334+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:21.019141+00:00", "trade", 8.5493, 28.0]
["2026-08-27T19:41:22.727606+00:00", "trade", 8.549, 366.0]
["2026-08-27T19:41:22.727749+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:22.884603+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:23.527417+00:00", "trade", 8.5476, 1.0]
["2026-08-27T19:41:26.589976+00:00", "trade", 8.5425, 1.0]
["2026-08-27T19:41:26.590352+00:00", "trade", 8.5425, 1.0]
["2026-08-27T19:41:27.841372+00:00", "trade", 8.545, 2.0]
["2026-08-27T19:41:27.842415+00:00", "trade", 8.545, 3.0]
["2026-08-27T19:41:30.011663+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:30.259755+00:00", "trade", 8.55, 200.0]
["2026-08-27T19:41:30.259899+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:30.332522+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:30.412459+00:00", "trade", 8.545, 11.0]
["2026-08-27T19:41:31.036950+00:00", "trade", 8.5421, 200.0]
["2026-08-27T19:41:31.126804+00:00", "trade", 8.55, 12.0]
["2026-08-27T19:41:31.126806+00:00", "trade", 8.55, 88.0]
["2026-08-27T19:41:31.126938+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:31.408610+00:00", "trade", 8.5447, 20.0]
["2026-08-27T19:41:31.754743+00:00", "trade", 8.545, 400.0]
["2026-08-27T19:41:33.731548+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:33.731593+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:35.915865+00:00", "trade", 8.5405, 300.0]
["2026-08-27T19:41:35.916013+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:35.959386+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:36.713087+00:00", "trade", 8.545, 1.0]
["2026-08-27T19:41:37.196006+00:00", "trade", 8.545, 11.0]
["2026-08-27T19:41:37.196996+00:00", "trade", 8.545, 2.0]
["2026-08-27T19:41:37.499543+00:00", "trade", 8.5477, 5.0]
["2026-08-27T19:41:37.499567+00:00", "trade", 8.5477, 1.0]
["2026-08-27T19:41:38.470508+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:41.539798+00:00", "trade", 8.54, 5.0]
["2026-08-27T19:41:41.807841+00:00", "trade", 8.55, 80.0]
["2026-08-27T19:41:42.776237+00:00", "trade", 8.545, 400.0]
["2026-08-27T19:41:42.776318+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:42.776518+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:42.804936+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:45.818389+00:00", "trade", 8.545, 39.0]
["2026-08-27T19:41:45.931639+00:00", "trade", 8.545, 500.0]
["2026-08-27T19:41:45.931784+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.025572+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.322359+00:00", "trade", 8.55, 1600.0]
["2026-08-27T19:41:46.322374+00:00", "trade", 8.55, 400.0]
["2026-08-27T19:41:46.322459+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.322514+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.322514+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.322545+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.322584+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.322725+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.322733+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:41:46.322735+00:00", "trade", 8.55, 600.0]
["2026-08-27T19:41:46.322735+00:00", "trade", 8.55, 423.0]
["2026-08-27T19:41:46.322741+00:00", "trade", 8.55, 800.0]
["2026-08-27T19:41:46.322741+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:41:46.322741+00:00", "trade", 8.55, 12.0]
["2026-08-27T19:41:46.322747+00:00", "trade", 8.55, 21.0]
["2026-08-27T19:41:46.322747+00:00", "trade", 8.55, 300.0]
["2026-08-27T19:41:46.322747+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:41:46.322750+00:00", "trade", 8.55, 24.0]
["2026-08-27T19:41:46.323316+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.323396+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.323396+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.323717+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.323752+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.323752+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.324198+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.325025+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.326018+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.326078+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.327566+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.332789+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.337921+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.374608+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.380898+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.380903+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.385840+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.387307+00:00", "trade", 8.55, 626.0]
["2026-08-27T19:41:46.387307+00:00", "trade", 8.55, 374.0]
["2026-08-27T19:41:46.387429+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.388261+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.388296+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.388692+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.388892+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.389033+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.389178+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.433389+00:00", "trade", 8.55, 26.0]
["2026-08-27T19:41:46.433392+00:00", "trade", 8.55, 6.0]
["2026-08-27T19:41:46.433392+00:00", "trade", 8.55, 368.0]
["2026-08-27T19:41:46.433518+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.433574+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.434396+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.434396+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.434872+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.434872+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.435353+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.435794+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.436115+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.461593+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:41:46.461636+00:00", "trade", 8.55, 300.0]
["2026-08-27T19:41:46.461636+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:41:46.461639+00:00", "trade", 8.55, 200.0]
["2026-08-27T19:41:46.461639+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:41:46.461660+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.461680+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.461777+00:00", "trade", 8.55, 1500.0]
["2026-08-27T19:41:46.461780+00:00", "trade", 8.55, 30.0]
["2026-08-27T19:41:46.461783+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:41:46.461786+00:00", "trade", 8.55, 77.0]
["2026-08-27T19:41:46.461789+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:41:46.461789+00:00", "trade", 8.55, 400.0]
["2026-08-27T19:41:46.461795+00:00", "trade", 8.55, 1.0]
["2026-08-27T19:41:46.461795+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:41:46.461795+00:00", "trade", 8.55, 1000.0]
["2026-08-27T19:41:46.461798+00:00", "trade", 8.55, 1300.0]
["2026-08-27T19:41:46.461826+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.461826+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.461836+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.461891+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.461971+00:00", "quote", 8.54, 8.55]
["2026-08-27T19:41:46.462018+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:41:46.462021+00:00", "trade", 8.55, 30.0]
["2026-08-27T19:41:46.462021+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:41:46.462026+00:00", "trade", 8.55, 12.0]
["2026-08-27T19:41:46.462026+00:00", "trade", 8.55, 6.0]
["2026-08-27T19:41:46.462030+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:41:46.462030+00:00", "trade", 8.55, 68.0]
["2026-08-27T19:41:46.462030+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:41:46.462033+00:00", "trade", 8.55, 400.0]
["2026-08-27T19:41:46.462033+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:41:46.462038+00:00", "trade", 8.55, 400.0]
["2026-08-27T19:41:46.462038+00:00", "trade", 8.55, 300.0]
["2026-08-27T19:41:46.462038+00:00", "trade", 8.55, 6.0]
["2026-08-27T19:41:46.462042+00:00", "trade", 8.55, 12.0]
["2026-08-27T19:41:46.462042+00:00", "trade", 8.55, 1.0]
["2026-08-27T19:41:46.462046+00:00", "quote", 8.55, 8.55]
["2026-08-27T19:41:46.462048+00:00", "trade", 8.55, 10.0]
["2026-08-27T19:41:46.462048+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:41:46.462048+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:41:46.462050+00:00", "trade", 8.55, 100.0]
["2026-08-27T19:41:46.462067+00:00", "quote", 8.55, 8.55]
["2026-08-27T19:41:46.462347+00:00", "quote", 8.55, 8.55]
["2026-08-27T19:41:46.462352+00:00", "quote", 8.55, 8.55]
["2026-08-27T19:41:46.462362+00:00", "quote", 8.55, 8.55]
["2026-08-27T19:41:46.462362+00:00", "quote", 8.55, 8.55]
["2026-08-27T19:41:46.462362+00:00", "quote", 8.55, 8.55]
["2026-08-27T19:41:46.462369+00:00", "trade", 8.55, 7.0]
["2026-08-27T19:41:46.462700+00:00", "trade", 8.55, 5300.0]
["2026-08-27T19:41:46.462703+00:00", "trade", 8.55, 10.0]
["2026-08-27T19:41:46.462703+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:46.462706+00:00", "trade", 8.55, 2.0]
["2026-08-27T19:41:46.462753+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:46.462863+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:46.462954+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:46.463070+00:00", "trade", 8.56, 400.0]
["2026-08-27T19:41:46.463349+00:00", "trade", 8.555, 91.0]
["2026-08-27T19:41:46.463380+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:46.463458+00:00", "trade", 8.56, 100.0]
["2026-08-27T19:41:46.465668+00:00", "trade", 8.56, 200.0]
["2026-08-27T19:41:46.465722+00:00", "trade", 8.56, 200.0]
["2026-08-27T19:41:46.465810+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:46.465821+00:00", "trade", 8.555, 100.0]
["2026-08-27T19:41:46.465851+00:00", "trade", 8.555, 2200.0]
["2026-08-27T19:41:46.465946+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:46.466011+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:46.466101+00:00", "trade", 8.555, 300.0]
["2026-08-27T19:41:46.466119+00:00", "trade", 8.555, 400.0]
["2026-08-27T19:41:46.466377+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:46.467214+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:46.472351+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:46.473063+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:46.480410+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:46.483573+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:46.566415+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:46.712658+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:46.712678+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:46.712848+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:46.712853+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:46.713193+00:00", "trade", 8.56, 900.0]
["2026-08-27T19:41:46.713807+00:00", "trade", 8.555, 100.0]
["2026-08-27T19:41:46.713856+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:46.713856+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:46.713858+00:00", "trade", 8.56, 100.0]
["2026-08-27T19:41:46.713861+00:00", "trade", 8.56, 500.0]
["2026-08-27T19:41:46.713867+00:00", "trade", 8.555, 100.0]
["2026-08-27T19:41:46.713911+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:46.713931+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:46.713971+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:46.713981+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:46.714217+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:46.714267+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:46.714888+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:46.715921+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:46.718306+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:46.723479+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:46.724316+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:46.724842+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:47.233192+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:47.461696+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:48.162785+00:00", "trade", 8.5457, 21.0]
["2026-08-27T19:41:48.727233+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:48.813739+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:48.949424+00:00", "trade", 8.5457, 1.0]
["2026-08-27T19:41:53.737926+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:53.737976+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:53.841487+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:54.222590+00:00", "trade", 8.56, 400.0]
["2026-08-27T19:41:54.222680+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:54.222715+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:54.222920+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:54.223010+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:54.223114+00:00", "trade", 8.56, 500.0]
["2026-08-27T19:41:54.223117+00:00", "trade", 8.56, 725.0]
["2026-08-27T19:41:54.223745+00:00", "trade", 8.555, 15.0]
["2026-08-27T19:41:54.223817+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:54.303888+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:54.304018+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:55.223592+00:00", "trade", 8.555, 5.0]
["2026-08-27T19:41:56.553328+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:58.405337+00:00", "trade", 8.5575, 1.0]
["2026-08-27T19:41:58.911521+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:58.912283+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:58.916613+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:58.917776+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:58.918964+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:59.769444+00:00", "trade", 8.5459, 80.0]
["2026-08-27T19:41:59.983207+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:41:59.983838+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:00.011690+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:00.159471+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:00.159933+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:00.219673+00:00", "trade", 8.555, 100.0]
["2026-08-27T19:42:00.266741+00:00", "trade", 8.555, 127.0]
["2026-08-27T19:42:00.317475+00:00", "trade", 8.555, 14.0]
["2026-08-27T19:42:00.383578+00:00", "trade", 8.555, 11.0]
["2026-08-27T19:42:01.516081+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:01.813566+00:00", "trade", 8.555, 6.0]
["2026-08-27T19:42:01.950894+00:00", "trade", 8.5501, 48.0]
["2026-08-27T19:42:02.648437+00:00", "trade", 8.56, 3.0]
["2026-08-27T19:42:02.649544+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:02.649985+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:02.655267+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:02.656716+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:02.658295+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:03.022632+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:03.238802+00:00", "trade", 8.555, 50.0]
["2026-08-27T19:42:05.526733+00:00", "trade", 8.55, 1.0]
["2026-08-27T19:42:05.526856+00:00", "trade", 8.555, 1.0]
["2026-08-27T19:42:06.146282+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:06.149285+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:06.150322+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:06.150683+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:06.151159+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:06.152753+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:07.380682+00:00", "trade", 8.555, 1000.0]
["2026-08-27T19:42:07.380821+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:07.478494+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:07.478544+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:07.479015+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:07.582246+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:08.159921+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:08.381681+00:00", "trade", 8.555, 4.0]
["2026-08-27T19:42:10.100097+00:00", "trade", 8.5461, 100.0]
["2026-08-27T19:42:11.434563+00:00", "trade", 8.555, 86.0]
["2026-08-27T19:42:11.434716+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:11.434761+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:11.627309+00:00", "trade", 8.5599, 67.0]
["2026-08-27T19:42:12.410358+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:12.410794+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:12.985903+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:13.104786+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:13.106009+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:13.106060+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:13.106480+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:13.227814+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:13.227814+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:13.227845+00:00", "trade", 8.555, 414.0]
["2026-08-27T19:42:13.227845+00:00", "trade", 8.555, 86.0]
["2026-08-27T19:42:13.227985+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:13.228701+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:13.228741+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:13.228781+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:14.518319+00:00", "trade", 8.5463, 30.0]
["2026-08-27T19:42:15.546259+00:00", "trade", 8.555, 3000.0]
["2026-08-27T19:42:15.546935+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:15.736501+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:16.421171+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:16.422098+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:17.655484+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:17.937497+00:00", "trade", 8.555, 6.0]
["2026-08-27T19:42:17.937551+00:00", "trade", 8.555, 6.0]
["2026-08-27T19:42:18.702060+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:18.703042+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:18.703082+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:18.704997+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:18.705413+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:18.706997+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:18.740426+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:18.873939+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:20.189678+00:00", "trade", 8.5465, 100.0]
["2026-08-27T19:42:20.518409+00:00", "trade", 8.56, 82.0]
["2026-08-27T19:42:20.518460+00:00", "trade", 8.56, 18.0]
["2026-08-27T19:42:20.519025+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:20.519922+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:20.520156+00:00", "trade", 8.56, 100.0]
["2026-08-27T19:42:20.520222+00:00", "trade", 8.56, 200.0]
["2026-08-27T19:42:20.520282+00:00", "trade", 8.56, 100.0]
["2026-08-27T19:42:20.520318+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:20.521470+00:00", "trade", 8.56, 100.0]
["2026-08-27T19:42:20.552450+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:24.835735+00:00", "trade", 8.56, 1.0]
["2026-08-27T19:42:24.835921+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:24.836202+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:24.839376+00:00", "trade", 8.5581, 21.0]
["2026-08-27T19:42:24.850298+00:00", "trade", 8.5581, 62.0]
["2026-08-27T19:42:25.293259+00:00", "trade", 8.5515, 145.0]
["2026-08-27T19:42:25.293625+00:00", "trade", 8.5515, 1.0]
["2026-08-27T19:42:25.655368+00:00", "trade", 8.56, 50.0]
["2026-08-27T19:42:28.206380+00:00", "trade", 8.5521, 64.0]
["2026-08-27T19:42:28.207405+00:00", "trade", 8.555, 4.0]
["2026-08-27T19:42:29.135165+00:00", "trade", 8.5503, 34.0]
["2026-08-27T19:42:29.296309+00:00", "trade", 8.555, 1.0]
["2026-08-27T19:42:29.296691+00:00", "trade", 8.555, 1.0]
["2026-08-27T19:42:29.679316+00:00", "trade", 8.56, 20.0]
["2026-08-27T19:42:29.679319+00:00", "trade", 8.56, 100.0]
["2026-08-27T19:42:29.679322+00:00", "trade", 8.56, 200.0]
["2026-08-27T19:42:29.679325+00:00", "trade", 8.56, 12.0]
["2026-08-27T19:42:29.679325+00:00", "trade", 8.56, 500.0]
["2026-08-27T19:42:29.679328+00:00", "trade", 8.56, 500.0]
["2026-08-27T19:42:29.679340+00:00", "trade", 8.56, 16.0]
["2026-08-27T19:42:29.679340+00:00", "trade", 8.56, 46.0]
["2026-08-27T19:42:29.679340+00:00", "trade", 8.56, 300.0]
["2026-08-27T19:42:29.679340+00:00", "trade", 8.56, 3.0]
["2026-08-27T19:42:29.679350+00:00", "trade", 8.56, 800.0]
["2026-08-27T19:42:29.679356+00:00", "trade", 8.56, 51.0]
["2026-08-27T19:42:29.679358+00:00", "trade", 8.56, 500.0]
["2026-08-27T19:42:29.679358+00:00", "trade", 8.56, 20.0]
["2026-08-27T19:42:29.679365+00:00", "trade", 8.56, 200.0]
["2026-08-27T19:42:29.679365+00:00", "trade", 8.56, 5.0]
["2026-08-27T19:42:29.679365+00:00", "trade", 8.56, 100.0]
["2026-08-27T19:42:29.679368+00:00", "trade", 8.56, 100.0]
["2026-08-27T19:42:29.679371+00:00", "trade", 8.56, 100.0]
["2026-08-27T19:42:29.679371+00:00", "trade", 8.56, 100.0]
["2026-08-27T19:42:29.679373+00:00", "trade", 8.56, 12.0]
["2026-08-27T19:42:29.679400+00:00", "trade", 8.56, 900.0]
["2026-08-27T19:42:29.679403+00:00", "trade", 8.56, 400.0]
["2026-08-27T19:42:29.679403+00:00", "trade", 8.56, 2000.0]
["2026-08-27T19:42:29.679406+00:00", "trade", 8.56, 100.0]
["2026-08-27T19:42:29.679410+00:00", "trade", 8.56, 836.0]
["2026-08-27T19:42:29.679413+00:00", "trade", 8.56, 2000.0]
["2026-08-27T19:42:29.679413+00:00", "trade", 8.56, 100.0]
["2026-08-27T19:42:29.679415+00:00", "trade", 8.56, 1263.0]
["2026-08-27T19:42:29.679419+00:00", "trade", 8.56, 12.0]
["2026-08-27T19:42:29.679425+00:00", "trade", 8.56, 300.0]
["2026-08-27T19:42:29.679425+00:00", "trade", 8.56, 300.0]
["2026-08-27T19:42:29.679427+00:00", "trade", 8.56, 100.0]
["2026-08-27T19:42:29.679430+00:00", "trade", 8.56, 100.0]
["2026-08-27T19:42:29.679433+00:00", "trade", 8.56, 100.0]
["2026-08-27T19:42:29.679433+00:00", "trade", 8.56, 100.0]
["2026-08-27T19:42:29.679461+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:29.679470+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:29.679491+00:00", "trade", 8.56, 300.0]
["2026-08-27T19:42:29.679506+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:29.679571+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:29.679571+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:29.679572+00:00", "trade", 8.56, 699.0]
["2026-08-27T19:42:29.679575+00:00", "trade", 8.56, 1900.0]
["2026-08-27T19:42:29.679576+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:29.679578+00:00", "trade", 8.56, 300.0]
["2026-08-27T19:42:29.679581+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:29.679582+00:00", "trade", 8.56, 15000.0]
["2026-08-27T19:42:29.679582+00:00", "trade", 8.56, 10.0]
["2026-08-27T19:42:29.679582+00:00", "trade", 8.56, 8.0]
["2026-08-27T19:42:29.679586+00:00", "quote", 8.55, 8.56]
["2026-08-27T19:42:29.679587+00:00", "trade", 8.56, 3900.0]
["2026-08-27T19:42:29.679587+00:00", "trade", 8.56, 100.0]
["2026-08-27T19:42:29.679621+00:00", "quote", 8.56, 8.56]
["2026-08-27T19:42:29.679646+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.679691+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.679701+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.679716+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.679756+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.679766+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.679876+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.679876+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.679881+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.679891+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.680062+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.680113+00:00", "trade", 8.56, 1.0]
["2026-08-27T19:42:29.680117+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.680122+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.680127+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.680127+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.680128+00:00", "trade", 8.56, 50.0]
["2026-08-27T19:42:29.680132+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.680242+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.680267+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.680348+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.680353+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.680398+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.680398+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.680403+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.680428+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.680489+00:00", "trade", 8.56, 8.0]
["2026-08-27T19:42:29.680493+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.680548+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.680916+00:00", "trade", 8.565, 275.0]
["2026-08-27T19:42:29.681094+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.681400+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.681676+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.681893+00:00", "trade", 8.56, 11.0]
["2026-08-27T19:42:29.682693+00:00", "trade", 8.565, 100.0]
["2026-08-27T19:42:29.683019+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.683059+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.683069+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.683159+00:00", "trade", 8.57, 500.0]
["2026-08-27T19:42:29.683214+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.683716+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.683796+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.683901+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.684132+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.684132+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.684200+00:00", "trade", 8.565, 9.0]
["2026-08-27T19:42:29.684412+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.684608+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.684848+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.684968+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.688296+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.701197+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.714043+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.719521+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.724603+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.730773+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.735644+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.759788+00:00", "trade", 8.5699, 27.0]
["2026-08-27T19:42:29.762373+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.780371+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.783398+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.783603+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:29.783603+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:30.001226+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:30.001301+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:30.011706+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:30.059144+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:30.087527+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:30.087587+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:30.286385+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:30.679767+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:30.771194+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:30.771249+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:30.771254+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:30.771264+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:31.809902+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:31.812122+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:31.813350+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:31.813355+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:32.542907+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:32.542922+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:32.542957+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:32.543057+00:00", "trade", 8.57, 1000.0]
["2026-08-27T19:42:32.543057+00:00", "trade", 8.57, 2094.0]
["2026-08-27T19:42:32.543057+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:32.543087+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:32.543503+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:32.543578+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:32.543583+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:32.543583+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:32.543618+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:32.545778+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:32.546841+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:32.553537+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:32.553662+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:32.657499+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:33.792611+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:34.636015+00:00", "trade", 8.5605, 2.0]
["2026-08-27T19:42:35.163780+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:35.737164+00:00", "trade", 8.5491, 21.0]
["2026-08-27T19:42:36.272194+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:37.685667+00:00", "trade", 8.5699, 5.0]
["2026-08-27T19:42:37.685676+00:00", "trade", 8.57, 5.0]
["2026-08-27T19:42:37.685797+00:00", "trade", 8.5699, 4895.0]
["2026-08-27T19:42:37.685924+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:37.878492+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:38.728616+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:40.091921+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:42.131152+00:00", "trade", 8.57, 75.0]
["2026-08-27T19:42:42.226918+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:42.231970+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:42.231970+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:42.232031+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:42.232762+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:42.278561+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:42.912442+00:00", "trade", 8.5629, 22.0]
["2026-08-27T19:42:43.524412+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:43.524602+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:43.524693+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:43.524798+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:43.664200+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:44.216239+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:44.216262+00:00", "trade", 8.57, 20.0]
["2026-08-27T19:42:44.216294+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:44.216304+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:44.216334+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:44.218093+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:44.218254+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:44.223937+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:44.224097+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:44.226578+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:44.243534+00:00", "trade", 8.5682, 50.0]
["2026-08-27T19:42:44.253868+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:44.254209+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:44.254309+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:44.254826+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:44.256224+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:44.257291+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:44.279028+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:44.281634+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:44.357510+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:44.358422+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:44.359540+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:45.005153+00:00", "trade", 8.57, 20.0]
["2026-08-27T19:42:45.005197+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:45.005793+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:45.005793+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:45.005793+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:45.005824+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:45.005824+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:45.006154+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:45.039092+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:45.039263+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:45.039263+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:45.041839+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:45.049728+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:45.049728+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:45.886615+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:45.887517+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:45.889757+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:45.932213+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:45.933010+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:45.933010+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:45.934454+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:45.965598+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:45.966500+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:45.968660+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:46.022122+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:46.089057+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:46.089084+00:00", "trade", 8.57, 20.0]
["2026-08-27T19:42:46.089127+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:46.189896+00:00", "trade", 8.5683, 35.0]
["2026-08-27T19:42:48.314853+00:00", "trade", 8.5614, 58.0]
["2026-08-27T19:42:48.315887+00:00", "trade", 8.565, 4.0]
["2026-08-27T19:42:48.652629+00:00", "trade", 8.565, 100.0]
["2026-08-27T19:42:48.912456+00:00", "trade", 8.5614, 1.0]
["2026-08-27T19:42:49.149191+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:49.149978+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:49.181017+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:49.181187+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:49.183783+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:49.184069+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:49.184991+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:49.185467+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:49.187166+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:49.208652+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:49.435668+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:50.111051+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:50.771152+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:51.044147+00:00", "trade", 8.563, 1.0]
["2026-08-27T19:42:53.249452+00:00", "trade", 8.5502, 100.0]
["2026-08-27T19:42:53.649283+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:53.649283+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:53.717701+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:53.906285+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:53.961065+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:53.963536+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:53.974688+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:53.974693+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:53.975144+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:54.010077+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:54.072526+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:54.397404+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:54.620114+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:54.820140+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:54.844308+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:55.093300+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:55.093786+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:55.155288+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:55.155809+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:55.156250+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:55.156691+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:55.185299+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:55.315219+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:55.315244+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:55.542855+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:55.544454+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:56.396974+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:57.303030+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:57.349300+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:57.436379+00:00", "trade", 8.5502, 22.0]
["2026-08-27T19:42:57.593081+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:57.610688+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:59.072242+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:42:59.380690+00:00", "trade", 8.5548, 23.0]
["2026-08-27T19:42:59.563519+00:00", "trade", 8.5616, 250.0]
["2026-08-27T19:43:00.011733+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:00.256631+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:00.266469+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:01.934876+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:02.425519+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:02.703375+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:02.754517+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:03.229778+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:04.874538+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:04.876689+00:00", "trade", 8.565, 1.0]
["2026-08-27T19:43:04.877736+00:00", "trade", 8.565, 2.0]
["2026-08-27T19:43:05.320095+00:00", "trade", 8.5694, 203.0]
["2026-08-27T19:43:05.390637+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:06.012604+00:00", "trade", 8.57, 20.0]
["2026-08-27T19:43:06.013110+00:00", "trade", 8.565, 90.0]
["2026-08-27T19:43:06.018237+00:00", "trade", 8.5695, 9.0]
["2026-08-27T19:43:06.018276+00:00", "trade", 8.5609, 20.0]
["2026-08-27T19:43:06.018311+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:06.135375+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:06.135415+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:06.135415+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:06.135555+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:07.107975+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:07.108416+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:07.980702+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:08.054413+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:10.604087+00:00", "trade", 8.5699, 10.0]
["2026-08-27T19:43:13.959639+00:00", "trade", 8.57, 680.0]
["2026-08-27T19:43:13.959715+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:13.959718+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:43:13.959720+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:13.959810+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:13.959820+00:00", "trade", 8.57, 520.0]
["2026-08-27T19:43:13.959865+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:13.959885+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:13.959898+00:00", "trade", 8.57, 179.0]
["2026-08-27T19:43:13.959945+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:13.960391+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:13.960391+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:13.960462+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:13.960722+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:13.960757+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:13.965389+00:00", "trade", 8.57, 300.0]
["2026-08-27T19:43:13.983709+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:43:13.983913+00:00", "trade", 8.57, 11.0]
["2026-08-27T19:43:13.984684+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:13.986047+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:13.989813+00:00", "trade", 8.57, 400.0]
["2026-08-27T19:43:13.989813+00:00", "trade", 8.57, 10.0]
["2026-08-27T19:43:13.989816+00:00", "trade", 8.57, 300.0]
["2026-08-27T19:43:13.989858+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:43:13.989865+00:00", "trade", 8.57, 44.0]
["2026-08-27T19:43:13.989865+00:00", "trade", 8.57, 300.0]
["2026-08-27T19:43:13.989865+00:00", "trade", 8.57, 500.0]
["2026-08-27T19:43:13.989868+00:00", "trade", 8.57, 1.0]
["2026-08-27T19:43:13.989870+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:43:13.989874+00:00", "trade", 8.57, 400.0]
["2026-08-27T19:43:13.989874+00:00", "trade", 8.57, 25.0]
["2026-08-27T19:43:13.989877+00:00", "trade", 8.57, 12.0]
["2026-08-27T19:43:13.989880+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:43:13.989882+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:13.989883+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:43:13.989886+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:43:13.989888+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:43:13.989895+00:00", "trade", 8.57, 300.0]
["2026-08-27T19:43:13.989895+00:00", "trade", 8.57, 11.0]
["2026-08-27T19:43:13.989895+00:00", "trade", 8.57, 50.0]
["2026-08-27T19:43:13.989898+00:00", "trade", 8.57, 1000.0]
["2026-08-27T19:43:13.989898+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:43:13.989900+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:43:13.989942+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:13.989947+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:13.989952+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:13.989952+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:13.989957+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:13.990002+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:13.990007+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:13.990120+00:00", "trade", 8.57, 9.0]
["2026-08-27T19:43:13.990124+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:43:13.990124+00:00", "trade", 8.57, 800.0]
["2026-08-27T19:43:13.990126+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:43:13.990129+00:00", "trade", 8.57, 2.0]
["2026-08-27T19:43:13.990132+00:00", "trade", 8.57, 6.0]
["2026-08-27T19:43:13.990132+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:43:13.990132+00:00", "quote", 8.56, 8.58]
["2026-08-27T19:43:13.990132+00:00", "quote", 8.56, 8.57]
["2026-08-27T19:43:13.990168+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.990187+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.990213+00:00", "trade", 8.57, 5.0]
["2026-08-27T19:43:13.990213+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.990262+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.990373+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.990383+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.990383+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.990388+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.990428+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.990438+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.990613+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.990613+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.990618+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.990699+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.990704+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.990734+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.990761+00:00", "trade", 8.575, 15.0]
["2026-08-27T19:43:13.990764+00:00", "trade", 8.575, 15.0]
["2026-08-27T19:43:13.990929+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.990939+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.991305+00:00", "trade", 8.575, 3.0]
["2026-08-27T19:43:13.991557+00:00", "trade", 8.575, 90.0]
["2026-08-27T19:43:13.991656+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.991937+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.993169+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.993540+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.993681+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.993881+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.994182+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.994247+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.994262+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.996066+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.996091+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.996096+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.996131+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.996136+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.996392+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.996452+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.996658+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:13.997217+00:00", "trade", 8.575, 3.0]
["2026-08-27T19:43:14.000230+00:00", "trade", 8.58, 300.0]
["2026-08-27T19:43:14.000577+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:14.000707+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:14.000907+00:00", "trade", 8.575, 3.0]
["2026-08-27T19:43:14.001409+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:14.001676+00:00", "trade", 8.57, 286.0]
["2026-08-27T19:43:14.001944+00:00", "trade", 8.575, 3.0]
["2026-08-27T19:43:14.002077+00:00", "trade", 8.575, 1893.0]
["2026-08-27T19:43:14.002254+00:00", "trade", 8.575, 1893.0]
["2026-08-27T19:43:14.002600+00:00", "trade", 8.575, 422.0]
["2026-08-27T19:43:14.003643+00:00", "trade", 8.575, 1800.0]
["2026-08-27T19:43:14.004900+00:00", "trade", 8.575, 450.0]
["2026-08-27T19:43:14.005610+00:00", "trade", 8.575, 450.0]
["2026-08-27T19:43:14.006079+00:00", "trade", 8.575, 450.0]
["2026-08-27T19:43:14.006317+00:00", "trade", 8.575, 450.0]
["2026-08-27T19:43:14.006377+00:00", "trade", 8.575, 300.0]
["2026-08-27T19:43:14.011688+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:14.014313+00:00", "trade", 8.575, 3.0]
["2026-08-27T19:43:14.014631+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:14.019452+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:14.023116+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:14.025406+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:14.025496+00:00", "trade", 8.5793, 138.0]
["2026-08-27T19:43:14.039275+00:00", "trade", 8.5705, 8.0]
["2026-08-27T19:43:14.041597+00:00", "trade", 8.57, 97.0]
["2026-08-27T19:43:14.047076+00:00", "trade", 8.578, 14.0]
["2026-08-27T19:43:14.075009+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:14.075009+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:14.080006+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:14.090556+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:14.090561+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:14.100961+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:14.103337+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:14.122312+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:14.468877+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:14.982344+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:14.984199+00:00", "trade", 8.58, 400.0]
["2026-08-27T19:43:14.984377+00:00", "trade", 8.58, 46.0]
["2026-08-27T19:43:15.006203+00:00", "trade", 8.58, 1.0]
["2026-08-27T19:43:15.020765+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:15.106188+00:00", "trade", 8.575, 100.0]
["2026-08-27T19:43:15.107144+00:00", "trade", 8.575, 50.0]
["2026-08-27T19:43:15.319632+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:15.319637+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:15.319637+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:15.324574+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:15.328615+00:00", "trade", 8.5706, 4900.0]
["2026-08-27T19:43:15.328748+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:15.519237+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:15.677990+00:00", "trade", 8.5799, 200.0]
["2026-08-27T19:43:15.802306+00:00", "trade", 8.5731, 1.0]
["2026-08-27T19:43:15.940370+00:00", "trade", 8.575, 699.0]
["2026-08-27T19:43:15.942776+00:00", "trade", 8.575, 1744.0]
["2026-08-27T19:43:15.945753+00:00", "trade", 8.575, 134.0]
["2026-08-27T19:43:16.070854+00:00", "trade", 8.575, 10.0]
["2026-08-27T19:43:16.822690+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:17.071829+00:00", "trade", 8.575, 4.0]
["2026-08-27T19:43:17.903446+00:00", "trade", 8.575, 100.0]
["2026-08-27T19:43:18.097988+00:00", "trade", 8.558, 600.0]
["2026-08-27T19:43:18.994894+00:00", "trade", 8.575, 500.0]
["2026-08-27T19:43:18.995096+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:19.082344+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:19.082750+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:19.444566+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:19.604530+00:00", "trade", 8.576, 97.0]
["2026-08-27T19:43:19.774616+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:20.039878+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:20.045538+00:00", "trade", 8.575, 1600.0]
["2026-08-27T19:43:20.045677+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:20.344974+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:22.005664+00:00", "trade", 8.575, 178.0]
["2026-08-27T19:43:22.005762+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:22.068875+00:00", "trade", 8.575, 14.0]
["2026-08-27T19:43:22.170109+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:22.408606+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:22.416707+00:00", "trade", 8.5799, 40.0]
["2026-08-27T19:43:23.011807+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:24.059566+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:24.069865+00:00", "trade", 8.575, 8.0]
["2026-08-27T19:43:26.445736+00:00", "trade", 8.5726, 1.0]
["2026-08-27T19:43:26.489535+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:26.489535+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:26.492492+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:27.762902+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:27.765854+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:27.828423+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:27.831355+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:27.831420+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:27.903104+00:00", "trade", 8.58, 50.0]
["2026-08-27T19:43:27.903246+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:28.288778+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:29.292177+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:29.306536+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:29.682366+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:29.685388+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:30.011755+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:30.186352+00:00", "trade", 8.5779, 50.0]
["2026-08-27T19:43:30.186486+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:30.186491+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:30.360460+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:30.362193+00:00", "trade", 8.575, 100.0]
["2026-08-27T19:43:30.362324+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:30.461646+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:30.664855+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:32.763466+00:00", "trade", 8.575, 5.0]
["2026-08-27T19:43:32.764488+00:00", "trade", 8.575, 3.0]
["2026-08-27T19:43:33.182874+00:00", "trade", 8.575, 21.0]
["2026-08-27T19:43:33.183034+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:33.183039+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:33.209866+00:00", "trade", 8.5799, 12.0]
["2026-08-27T19:43:33.280415+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:33.296328+00:00", "trade", 8.578, 90.0]
["2026-08-27T19:43:33.482075+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.202153+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:43:34.202174+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.202174+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.202271+00:00", "trade", 8.575, 100.0]
["2026-08-27T19:43:34.202274+00:00", "trade", 8.575, 500.0]
["2026-08-27T19:43:34.202274+00:00", "trade", 8.575, 300.0]
["2026-08-27T19:43:34.202277+00:00", "trade", 8.575, 100.0]
["2026-08-27T19:43:34.202280+00:00", "trade", 8.575, 500.0]
["2026-08-27T19:43:34.202280+00:00", "trade", 8.575, 200.0]
["2026-08-27T19:43:34.202335+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.202360+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.202390+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.202545+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.202557+00:00", "trade", 8.57, 137.0]
["2026-08-27T19:43:34.202563+00:00", "trade", 8.57, 286.0]
["2026-08-27T19:43:34.202563+00:00", "trade", 8.57, 16.0]
["2026-08-27T19:43:34.202565+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:43:34.202580+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.202590+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.202600+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.202614+00:00", "trade", 8.57, 300.0]
["2026-08-27T19:43:34.202615+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.202716+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.202741+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.202755+00:00", "trade", 8.57, 13.0]
["2026-08-27T19:43:34.202764+00:00", "trade", 8.57, 500.0]
["2026-08-27T19:43:34.202767+00:00", "trade", 8.57, 16.0]
["2026-08-27T19:43:34.202771+00:00", "trade", 8.57, 30.0]
["2026-08-27T19:43:34.202774+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:43:34.202779+00:00", "trade", 8.57, 6.0]
["2026-08-27T19:43:34.202785+00:00", "trade", 8.57, 25.0]
["2026-08-27T19:43:34.202801+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.202831+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.202858+00:00", "trade", 8.57, 30.0]
["2026-08-27T19:43:34.202863+00:00", "trade", 8.575, 100.0]
["2026-08-27T19:43:34.202866+00:00", "trade", 8.575, 600.0]
["2026-08-27T19:43:34.202866+00:00", "trade", 8.575, 100.0]
["2026-08-27T19:43:34.202881+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.202890+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:43:34.202890+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:43:34.202941+00:00", "trade", 8.57, 300.0]
["2026-08-27T19:43:34.202956+00:00", "trade", 8.57, 653.0]
["2026-08-27T19:43:34.202986+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.203001+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.203047+00:00", "trade", 8.575, 100.0]
["2026-08-27T19:43:34.203072+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.203080+00:00", "trade", 8.575, 100.0]
["2026-08-27T19:43:34.203182+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.203192+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.203202+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.203243+00:00", "trade", 8.57, 369.0]
["2026-08-27T19:43:34.203322+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.203327+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.203367+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.203422+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.203422+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.203516+00:00", "trade", 8.575, 300.0]
["2026-08-27T19:43:34.203594+00:00", "trade", 8.575, 100.0]
["2026-08-27T19:43:34.205979+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.206079+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.206971+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.207352+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.207462+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.210885+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.210950+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.210955+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.212238+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.212544+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.212790+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.228918+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.235779+00:00", "trade", 8.575, 193.0]
["2026-08-27T19:43:34.272923+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.282200+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.610005+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:34.876304+00:00", "trade", 8.575, 100.0]
["2026-08-27T19:43:35.216689+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:35.218664+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:36.528807+00:00", "trade", 8.575, 1800.0]
["2026-08-27T19:43:36.528883+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:36.528888+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:36.528933+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:36.529730+00:00", "trade", 8.575, 1572.0]
["2026-08-27T19:43:36.533469+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:36.533469+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:36.533484+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:36.533484+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:36.538325+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:36.543172+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:36.598687+00:00", "trade", 8.5714, 10.0]
["2026-08-27T19:43:37.134184+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:37.223567+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:37.223632+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:37.223637+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:37.223657+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:37.223682+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:37.223757+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:37.246020+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:37.436984+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:43:37.437060+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:37.437065+00:00", "trade", 8.57, 900.0]
["2026-08-27T19:43:37.437065+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:37.437245+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:37.535509+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:38.019055+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:38.331449+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:38.331504+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:39.405656+00:00", "trade", 8.575, 50.0]
["2026-08-27T19:43:39.545874+00:00", "trade", 8.575, 1.0]
["2026-08-27T19:43:39.877750+00:00", "trade", 8.5775, 1.0]
["2026-08-27T19:43:40.166822+00:00", "trade", 8.575, 364.0]
["2026-08-27T19:43:40.166913+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:40.171251+00:00", "trade", 8.575, 28.0]
["2026-08-27T19:43:40.176631+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:40.212552+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:40.212562+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:40.212687+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:40.219402+00:00", "trade", 8.575, 100.0]
["2026-08-27T19:43:40.407635+00:00", "trade", 8.5786, 7.0]
["2026-08-27T19:43:41.033937+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:41.176535+00:00", "trade", 8.575, 69.0]
["2026-08-27T19:43:41.176651+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:41.176656+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:41.260797+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:41.273862+00:00", "trade", 8.5777, 31.0]
["2026-08-27T19:43:41.562500+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:41.851531+00:00", "trade", 8.575, 100.0]
["2026-08-27T19:43:41.851698+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:41.851703+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:41.863356+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:41.901946+00:00", "trade", 8.5595, 200.0]
["2026-08-27T19:43:42.166553+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:43.104942+00:00", "trade", 8.5733, 20.0]
["2026-08-27T19:43:43.106048+00:00", "trade", 8.575, 3.0]
["2026-08-27T19:43:43.368720+00:00", "trade", 8.575, 123.0]
["2026-08-27T19:43:43.368855+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:43.575667+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:45.016016+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:45.016026+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:45.016081+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:45.018727+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:45.020862+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:45.073358+00:00", "trade", 8.5705, 408.0]
["2026-08-27T19:43:45.073492+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:45.126847+00:00", "trade", 8.5701, 315.0]
["2026-08-27T19:43:45.198766+00:00", "trade", 8.575, 93.0]
["2026-08-27T19:43:45.924934+00:00", "trade", 8.575, 8.0]
["2026-08-27T19:43:46.376594+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:46.376705+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:46.729845+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:46.945348+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:47.373221+00:00", "trade", 8.575, 20.0]
["2026-08-27T19:43:48.219707+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:48.265691+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:48.265691+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:48.265887+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:49.081142+00:00", "trade", 8.575, 5.0]
["2026-08-27T19:43:50.226569+00:00", "trade", 8.575, 100.0]
["2026-08-27T19:43:50.226704+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:50.254523+00:00", "trade", 8.575, 100.0]
["2026-08-27T19:43:50.293574+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:43:50.293578+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:50.293588+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:50.293643+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:50.293659+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:50.293759+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:50.297182+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:50.297202+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:50.297202+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:50.297207+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:50.300933+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:43:50.301020+00:00", "trade", 8.57, 150.0]
["2026-08-27T19:43:50.301106+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:50.301131+00:00", "trade", 8.57, 53.0]
["2026-08-27T19:43:50.301161+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:50.301176+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:50.301336+00:00", "trade", 8.57, 300.0]
["2026-08-27T19:43:50.301339+00:00", "trade", 8.57, 637.0]
["2026-08-27T19:43:50.301562+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:50.301612+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:50.302264+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:50.302655+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:50.304429+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:50.304630+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:50.307516+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:50.309321+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:50.311295+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:50.316894+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:50.317049+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:50.317054+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:50.399997+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:51.038273+00:00", "trade", 8.5596, 300.0]
["2026-08-27T19:43:51.933236+00:00", "trade", 8.58, 1.0]
["2026-08-27T19:43:52.723061+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:53.366799+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:54.209956+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:54.384421+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:54.384606+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:54.384609+00:00", "trade", 8.575, 120.0]
["2026-08-27T19:43:54.384609+00:00", "trade", 8.575, 100.0]
["2026-08-27T19:43:54.384662+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:54.422392+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:54.538554+00:00", "trade", 8.575, 100.0]
["2026-08-27T19:43:54.752823+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:54.857166+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:55.001692+00:00", "trade", 8.58, 291.0]
["2026-08-27T19:43:55.001761+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:55.001831+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:55.022529+00:00", "trade", 8.58, 1.0]
["2026-08-27T19:43:55.055265+00:00", "trade", 8.57, 66.0]
["2026-08-27T19:43:55.055313+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:55.155757+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:55.223784+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:55.509902+00:00", "trade", 8.5674, 100.0]
["2026-08-27T19:43:55.697903+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:55.697904+00:00", "trade", 8.57, 1400.0]
["2026-08-27T19:43:55.697953+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:55.698023+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:55.698494+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:55.698502+00:00", "trade", 8.57, 190.0]
["2026-08-27T19:43:55.698505+00:00", "trade", 8.57, 500.0]
["2026-08-27T19:43:55.698514+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:55.698549+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:55.698692+00:00", "trade", 8.57, 300.0]
["2026-08-27T19:43:55.698695+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:55.698760+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:55.698865+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:55.698869+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:43:55.698875+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:55.698924+00:00", "trade", 8.58, 3.0]
["2026-08-27T19:43:55.713099+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:55.713169+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:55.725149+00:00", "trade", 8.5799, 15.0]
["2026-08-27T19:43:55.783740+00:00", "trade", 8.5731, 1.0]
["2026-08-27T19:43:55.829401+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:55.829531+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:55.830228+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:55.833695+00:00", "trade", 8.5785, 121.0]
["2026-08-27T19:43:56.023693+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:56.023698+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:56.301573+00:00", "trade", 8.575, 33.0]
["2026-08-27T19:43:56.405357+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:56.407331+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:56.697958+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:56.934880+00:00", "trade", 8.58, 25.0]
["2026-08-27T19:43:57.059799+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:57.059805+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:57.059895+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:57.061509+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:57.064962+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:57.065027+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:57.066420+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:57.073753+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:57.102261+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:57.102271+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:57.102271+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:57.512161+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:57.731158+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:58.023724+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:58.025067+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:58.542570+00:00", "trade", 8.5724, 200.0]
["2026-08-27T19:43:58.543647+00:00", "trade", 8.575, 415.0]
["2026-08-27T19:43:58.543782+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:58.653714+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:59.566085+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:59.566166+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:59.699473+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:43:59.885160+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:00.011781+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:01.005642+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:01.005697+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:01.284431+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:01.377166+00:00", "trade", 8.575, 52.0]
["2026-08-27T19:44:01.513556+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:01.573880+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:03.548921+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:03.623378+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:06.208108+00:00", "trade", 8.5776, 400.0]
["2026-08-27T19:44:06.208241+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:06.208247+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:06.304029+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:06.453919+00:00", "trade", 8.575, 34.0]
["2026-08-27T19:44:07.112033+00:00", "trade", 8.5773, 77.0]
["2026-08-27T19:44:07.256274+00:00", "trade", 8.5773, 25.0]
["2026-08-27T19:44:07.404816+00:00", "trade", 8.575, 100.0]
["2026-08-27T19:44:08.244799+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:08.280332+00:00", "trade", 8.575, 100.0]
["2026-08-27T19:44:09.660639+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:10.944409+00:00", "trade", 8.5774, 59.0]
["2026-08-27T19:44:10.945435+00:00", "trade", 8.575, 2.0]
["2026-08-27T19:44:11.511992+00:00", "trade", 8.575, 31.0]
["2026-08-27T19:44:12.495833+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:12.495933+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:12.496695+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:12.955543+00:00", "trade", 8.5583, 30.0]
["2026-08-27T19:44:12.969315+00:00", "trade", 8.575, 100.0]
["2026-08-27T19:44:12.969386+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:12.969436+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:13.116145+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:13.116200+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:13.491248+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:13.491253+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:13.491308+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:13.491348+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:13.496280+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:13.830646+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:13.835843+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:13.892149+00:00", "trade", 8.5701, 2000.0]
["2026-08-27T19:44:13.892222+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:13.892232+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:13.892287+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:13.963838+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:13.993939+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:14.027279+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:14.513271+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:14.686398+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:16.557237+00:00", "trade", 8.575, 166.0]
["2026-08-27T19:44:16.558344+00:00", "trade", 8.575, 9.0]
["2026-08-27T19:44:17.455895+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:17.563196+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:18.550285+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:18.550370+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:18.550387+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:44:18.550390+00:00", "trade", 8.57, 100.0]
["2026-08-27T19:44:18.550436+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:18.550461+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:18.550541+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:18.551273+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:18.551273+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:18.551389+00:00", "trade", 8.575, 2.0]
["2026-08-27T19:44:18.551458+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:18.556701+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:18.557798+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:18.585514+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:18.890550+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:18.911300+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:19.189171+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:21.162167+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:21.559694+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:21.564485+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:21.586472+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:22.485673+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:22.492680+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:22.535248+00:00", "trade", 8.5701, 150.0]
["2026-08-27T19:44:22.535381+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:22.535386+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:22.612750+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:22.612991+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:22.741472+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:23.622922+00:00", "trade", 8.575, 55.0]
["2026-08-27T19:44:24.030458+00:00", "trade", 8.5706, 1000.0]
["2026-08-27T19:44:24.030591+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:24.030596+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:24.122013+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:24.726793+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:24.947147+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:25.096738+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:25.312199+00:00", "trade", 8.5619, 300.0]
["2026-08-27T19:44:25.396745+00:00", "trade", 8.575, 10.0]
["2026-08-27T19:44:25.679770+00:00", "trade", 8.575, 100.0]
["2026-08-27T19:44:25.750784+00:00", "trade", 8.575, 1.0]
["2026-08-27T19:44:27.045149+00:00", "trade", 8.575, 200.0]
["2026-08-27T19:44:27.141410+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:27.426685+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:27.487788+00:00", "trade", 8.5792, 11000.0]
["2026-08-27T19:44:27.487920+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:27.487925+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:27.746817+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:28.674217+00:00", "trade", 8.575, 800.0]
["2026-08-27T19:44:28.674996+00:00", "trade", 8.575, 93.0]
["2026-08-27T19:44:28.675261+00:00", "trade", 8.58, 2.0]
["2026-08-27T19:44:28.677973+00:00", "trade", 8.575, 93.0]
["2026-08-27T19:44:29.335744+00:00", "trade", 8.575, 24.0]
["2026-08-27T19:44:29.558920+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:29.682349+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:29.860291+00:00", "trade", 8.575, 3.0]
["2026-08-27T19:44:30.011803+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:30.240038+00:00", "trade", 8.5613, 1.0]
["2026-08-27T19:44:31.775003+00:00", "trade", 8.575, 36.0]
["2026-08-27T19:44:33.144685+00:00", "trade", 8.5525, 126.0]
["2026-08-27T19:44:33.154729+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:33.159521+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:33.226200+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:33.268751+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:33.328032+00:00", "trade", 8.5701, 1.0]
["2026-08-27T19:44:33.751600+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:33.904329+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:33.904559+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:33.986580+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:34.156183+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:34.173454+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:34.232786+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:34.860956+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:35.016200+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:35.148255+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:36.843592+00:00", "trade", 8.575, 1.0]
["2026-08-27T19:44:36.844600+00:00", "trade", 8.575, 2.0]
["2026-08-27T19:44:37.352402+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:37.352437+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:38.540363+00:00", "trade", 8.575, 20.0]
["2026-08-27T19:44:39.178127+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:39.892619+00:00", "trade", 8.57, 45.0]
["2026-08-27T19:44:40.101671+00:00", "trade", 8.575, 500.0]
["2026-08-27T19:44:40.101806+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:40.101806+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:40.225861+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:40.250546+00:00", "trade", 8.5615, 31.0]
["2026-08-27T19:44:40.250681+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:40.591209+00:00", "trade", 8.575, 300.0]
["2026-08-27T19:44:40.591326+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:40.591336+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:40.602865+00:00", "trade", 8.5789, 308.0]
["2026-08-27T19:44:40.729149+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:40.729159+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:40.733015+00:00", "trade", 8.5776, 29.0]
["2026-08-27T19:44:40.888337+00:00", "trade", 8.575, 20.0]
["2026-08-27T19:44:41.171961+00:00", "trade", 8.575, 132.0]
["2026-08-27T19:44:41.172074+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:41.172079+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:41.232142+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:41.232152+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:41.235896+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:41.329559+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:41.329559+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:41.329594+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:41.354929+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:43.265407+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:43.267001+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:43.672163+00:00", "trade", 8.575, 15.0]
["2026-08-27T19:44:43.672285+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:43.672290+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:43.673170+00:00", "trade", 8.575, 1.0]
["2026-08-27T19:44:43.749449+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:43.749459+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:43.929913+00:00", "trade", 8.575, 96.0]
["2026-08-27T19:44:43.930029+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:43.930044+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:43.952457+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:44.050916+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:44.266350+00:00", "trade", 8.575, 1.0]
["2026-08-27T19:44:45.033866+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:45.785761+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:45.785862+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:46.224350+00:00", "trade", 8.575, 14.0]
["2026-08-27T19:44:48.011035+00:00", "trade", 8.575, 2.0]
["2026-08-27T19:44:48.012055+00:00", "trade", 8.575, 1.0]
["2026-08-27T19:44:48.643855+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:48.877289+00:00", "trade", 8.5777, 58.0]
["2026-08-27T19:44:48.877436+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:48.877436+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:48.888671+00:00", "trade", 8.575, 100.0]
["2026-08-27T19:44:48.888728+00:00", "trade", 8.575, 100.0]
["2026-08-27T19:44:48.935804+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:48.939754+00:00", "trade", 8.5777, 36.0]
["2026-08-27T19:44:48.976552+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:49.293961+00:00", "trade", 8.5777, 1.0]
["2026-08-27T19:44:49.303584+00:00", "trade", 8.5777, 1.0]
["2026-08-27T19:44:49.316049+00:00", "trade", 8.5777, 1.0]
["2026-08-27T19:44:49.800327+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:49.935003+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:50.706757+00:00", "trade", 8.5776, 15.0]
["2026-08-27T19:44:50.707602+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:50.727521+00:00", "trade", 8.5776, 1.0]
["2026-08-27T19:44:51.241755+00:00", "trade", 8.58, 12.0]
["2026-08-27T19:44:51.545502+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:51.646747+00:00", "trade", 8.575, 1.0]
["2026-08-27T19:44:51.772786+00:00", "trade", 8.5776, 2.0]
["2026-08-27T19:44:52.331028+00:00", "trade", 8.575, 54.0]
["2026-08-27T19:44:52.331152+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:52.395024+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:52.402797+00:00", "trade", 8.5799, 35.0]
["2026-08-27T19:44:53.184017+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:53.912911+00:00", "trade", 8.58, 5.0]
["2026-08-27T19:44:53.998606+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:54.040962+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:54.057651+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:54.458897+00:00", "trade", 8.575, 304.0]
["2026-08-27T19:44:54.459032+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:54.459042+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:54.477120+00:00", "trade", 8.5795, 196.0]
["2026-08-27T19:44:54.522603+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:54.722384+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:54.723156+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:54.846710+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:54.847066+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:54.847251+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:54.847331+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:54.847466+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:54.847507+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:54.847507+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:54.847507+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:54.847512+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:54.847512+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:54.847527+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:54.847537+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:54.847797+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:54.847833+00:00", "trade", 8.58, 12.0]
["2026-08-27T19:44:54.847836+00:00", "trade", 8.58, 1.0]
["2026-08-27T19:44:54.847842+00:00", "trade", 8.58, 500.0]
["2026-08-27T19:44:54.847845+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:44:54.847845+00:00", "trade", 8.58, 10.0]
["2026-08-27T19:44:54.847851+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:44:54.847851+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:44:54.847854+00:00", "trade", 8.58, 600.0]
["2026-08-27T19:44:54.847854+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:44:54.847854+00:00", "trade", 8.58, 78.0]
["2026-08-27T19:44:54.847861+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:44:54.847862+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:54.847864+00:00", "trade", 8.58, 2600.0]
["2026-08-27T19:44:54.847873+00:00", "trade", 8.58, 1200.0]
["2026-08-27T19:44:54.847878+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:54.847879+00:00", "trade", 8.58, 700.0]
["2026-08-27T19:44:54.847879+00:00", "trade", 8.58, 300.0]
["2026-08-27T19:44:54.847879+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:44:54.847882+00:00", "trade", 8.58, 50.0]
["2026-08-27T19:44:54.847882+00:00", "trade", 8.58, 1871.0]
["2026-08-27T19:44:54.847891+00:00", "trade", 8.58, 300.0]
["2026-08-27T19:44:54.847891+00:00", "trade", 8.58, 147.0]
["2026-08-27T19:44:54.847896+00:00", "trade", 8.58, 5.0]
["2026-08-27T19:44:54.847896+00:00", "trade", 8.58, 12.0]
["2026-08-27T19:44:54.847896+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:44:54.847901+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:44:54.847901+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:44:54.847903+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:54.847906+00:00", "trade", 8.58, 300.0]
["2026-08-27T19:44:54.847912+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:44:54.847948+00:00", "trade", 8.58, 20.0]
["2026-08-27T19:44:54.847957+00:00", "trade", 8.58, 280.0]
["2026-08-27T19:44:54.847981+00:00", "trade", 8.58, 42.0]
["2026-08-27T19:44:54.847985+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:44:54.847990+00:00", "trade", 8.58, 300.0]
["2026-08-27T19:44:54.847990+00:00", "trade", 8.58, 10.0]
["2026-08-27T19:44:54.847990+00:00", "trade", 8.58, 300.0]
["2026-08-27T19:44:54.847993+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:44:54.848008+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:54.848013+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:54.848027+00:00", "trade", 8.58, 2129.0]
["2026-08-27T19:44:54.848029+00:00", "trade", 8.58, 1000.0]
["2026-08-27T19:44:54.848035+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:44:54.848035+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:44:54.848035+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:44:54.848038+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:54.848098+00:00", "trade", 8.58, 12.0]
["2026-08-27T19:44:54.848103+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:54.848103+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:54.848113+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:54.848120+00:00", "trade", 8.58, 1153.0]
["2026-08-27T19:44:54.848123+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:54.848161+00:00", "trade", 8.58, 2.0]
["2026-08-27T19:44:54.848161+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:44:54.848165+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:44:54.848165+00:00", "trade", 8.58, 300.0]
["2026-08-27T19:44:54.848171+00:00", "trade", 8.58, 6.0]
["2026-08-27T19:44:54.848171+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:44:54.848173+00:00", "trade", 8.58, 400.0]
["2026-08-27T19:44:54.848176+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:44:54.848314+00:00", "quote", 8.57, 8.58]
["2026-08-27T19:44:54.848374+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:44:54.848384+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:44:54.848389+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:44:54.848498+00:00", "trade", 8.58, 400.0]
["2026-08-27T19:44:54.848544+00:00", "quote", 8.58, 8.58]
["2026-08-27T19:44:54.848549+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.848745+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.848825+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.848830+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.848835+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.848835+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.848840+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.848845+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.849005+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.849010+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.849095+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.849106+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.849106+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.849110+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.849120+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.849176+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.849221+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.849316+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.849812+00:00", "trade", 8.58, 11.0]
["2026-08-27T19:44:54.850008+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.850063+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.851484+00:00", "trade", 8.59, 200.0]
["2026-08-27T19:44:54.851541+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.851561+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.851562+00:00", "trade", 8.59, 300.0]
["2026-08-27T19:44:54.851581+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.851797+00:00", "trade", 8.59, 500.0]
["2026-08-27T19:44:54.851872+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.851932+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.852188+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.852308+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.853125+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.853601+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.855439+00:00", "trade", 8.5876, 57.0]
["2026-08-27T19:44:54.855851+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.856238+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:44:54.856242+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:44:54.856244+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:44:54.856343+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.856343+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.856348+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.858663+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.858737+00:00", "trade", 8.59, 404.0]
["2026-08-27T19:44:54.858753+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.858814+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.859125+00:00", "trade", 8.59, 300.0]
["2026-08-27T19:44:54.859486+00:00", "trade", 8.59, 300.0]
["2026-08-27T19:44:54.863871+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.864151+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.868837+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.869810+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.873764+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.877556+00:00", "trade", 8.5899, 17.0]
["2026-08-27T19:44:54.878530+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.948392+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.948447+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.950452+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.950517+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.958125+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.958125+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.958411+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:54.960516+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:55.033244+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:55.033354+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:55.061150+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:55.371088+00:00", "trade", 8.59, 11.0]
["2026-08-27T19:44:55.462887+00:00", "trade", 8.59, 4000.0]
["2026-08-27T19:44:55.710891+00:00", "trade", 8.585, 2.0]
["2026-08-27T19:44:55.767071+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:55.778035+00:00", "trade", 8.5556, 1000.0]
["2026-08-27T19:44:55.847928+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:55.848414+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:55.848464+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:55.853506+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:55.859536+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:55.859591+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:56.364097+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:56.429528+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:56.801915+00:00", "trade", 8.59, 29.0]
["2026-08-27T19:44:56.801994+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:57.522956+00:00", "trade", 8.585, 1.0]
["2026-08-27T19:44:58.967433+00:00", "trade", 8.59, 10.0]
["2026-08-27T19:44:58.967509+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:59.035862+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:59.446644+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:59.921899+00:00", "trade", 8.59, 12.0]
["2026-08-27T19:44:59.921976+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:59.921986+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:44:59.922061+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:00.000834+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:00.011995+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:00.019328+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:00.025653+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:00.038599+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:00.100987+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:00.101047+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:00.151477+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:00.151572+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:00.259935+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:00.260006+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:00.305469+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:00.305574+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:00.366073+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:01.382127+00:00", "trade", 8.5764, 16.0]
["2026-08-27T19:45:01.500539+00:00", "trade", 8.5778, 241.0]
["2026-08-27T19:45:01.500597+00:00", "trade", 8.5785, 101.0]
["2026-08-27T19:45:01.500651+00:00", "trade", 8.5764, 51.0]
["2026-08-27T19:45:01.502085+00:00", "trade", 8.5777, 15.0]
["2026-08-27T19:45:01.502139+00:00", "trade", 8.5777, 8.0]
["2026-08-27T19:45:02.027954+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:02.033638+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:02.033646+00:00", "trade", 8.59, 300.0]
["2026-08-27T19:45:02.033653+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:02.109254+00:00", "trade", 8.5801, 15.0]
["2026-08-27T19:45:02.109312+00:00", "trade", 8.5789, 23.0]
["2026-08-27T19:45:02.116075+00:00", "trade", 8.5778, 41.0]
["2026-08-27T19:45:02.168398+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:03.229836+00:00", "trade", 8.5641, 200.0]
["2026-08-27T19:45:04.174971+00:00", "trade", 8.5641, 26.0]
["2026-08-27T19:45:05.049491+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:05.427834+00:00", "trade", 8.59, 30.0]
["2026-08-27T19:45:06.011812+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:07.181924+00:00", "trade", 8.585, 50.0]
["2026-08-27T19:45:07.211446+00:00", "trade", 8.585, 10.0]
["2026-08-27T19:45:07.877068+00:00", "trade", 8.5557, 131.0]
["2026-08-27T19:45:08.698988+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:45:08.698988+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:45:08.698991+00:00", "trade", 8.59, 10.0]
["2026-08-27T19:45:08.698993+00:00", "trade", 8.59, 300.0]
["2026-08-27T19:45:08.699000+00:00", "trade", 8.59, 500.0]
["2026-08-27T19:45:08.699003+00:00", "trade", 8.59, 490.0]
["2026-08-27T19:45:08.699004+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:08.699059+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:08.699099+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:08.699104+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:08.699149+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:08.703063+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:08.719939+00:00", "trade", 8.585, 100.0]
["2026-08-27T19:45:08.807747+00:00", "trade", 8.5893, 123.0]
["2026-08-27T19:45:09.281435+00:00", "trade", 8.5879, 1.0]
["2026-08-27T19:45:09.501293+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:09.501359+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:09.550103+00:00", "trade", 8.5644, 100.0]
["2026-08-27T19:45:09.699059+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:09.799752+00:00", "trade", 8.5898, 10.0]
["2026-08-27T19:45:12.005626+00:00", "trade", 8.5886, 9.0]
["2026-08-27T19:45:12.540407+00:00", "trade", 8.5644, 100.0]
["2026-08-27T19:45:12.579982+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:12.580037+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:12.581115+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:12.581118+00:00", "trade", 8.59, 300.0]
["2026-08-27T19:45:12.581170+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:12.588822+00:00", "trade", 8.5899, 13.0]
["2026-08-27T19:45:12.649822+00:00", "trade", 8.588, 34.0]
["2026-08-27T19:45:13.581175+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:15.370503+00:00", "trade", 8.58, 11000.0]
["2026-08-27T19:45:15.370996+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:18.910867+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:18.910937+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:18.910982+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:18.911037+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:19.341642+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:19.371106+00:00", "trade", 8.585, 93.0]
["2026-08-27T19:45:19.371172+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:19.629969+00:00", "trade", 8.5653, 100.0]
["2026-08-27T19:45:20.249025+00:00", "trade", 8.5823, 17.0]
["2026-08-27T19:45:20.290046+00:00", "trade", 8.5796, 144.0]
["2026-08-27T19:45:21.510936+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:21.511445+00:00", "trade", 8.5899, 200.0]
["2026-08-27T19:45:21.600459+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:21.602369+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:21.602489+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:21.602544+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:22.382862+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:22.382912+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:22.382927+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:22.637563+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:22.693391+00:00", "trade", 8.585, 1.0]
["2026-08-27T19:45:22.713243+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:23.042782+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:23.507869+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:23.568218+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:23.640275+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:23.642838+00:00", "trade", 8.59, 5.0]
["2026-08-27T19:45:23.660042+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:23.660448+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:23.660638+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:23.660723+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:23.660904+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:23.661164+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:23.661195+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:23.661195+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:23.661235+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:23.661270+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:23.661315+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:23.661315+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:23.661395+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:23.662157+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:23.662724+00:00", "trade", 8.585, 1.0]
["2026-08-27T19:45:23.662813+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:23.663876+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:23.665149+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:23.669680+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:23.679293+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:24.075851+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:24.092630+00:00", "trade", 8.585, 20.0]
["2026-08-27T19:45:24.481318+00:00", "trade", 8.5654, 23.0]
["2026-08-27T19:45:24.606344+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:24.606404+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:24.608139+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:24.654912+00:00", "trade", 8.577, 30.0]
["2026-08-27T19:45:24.659441+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:25.178180+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:25.382196+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:25.382251+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:25.393177+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:25.393278+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:25.393468+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:25.395338+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:25.398410+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:25.426822+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:26.291090+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:26.291095+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:26.291110+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:26.291195+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:26.291197+00:00", "trade", 8.59, 1000.0]
["2026-08-27T19:45:26.291200+00:00", "trade", 8.59, 400.0]
["2026-08-27T19:45:26.291218+00:00", "trade", 8.59, 300.0]
["2026-08-27T19:45:26.291218+00:00", "trade", 8.59, 400.0]
["2026-08-27T19:45:26.291233+00:00", "trade", 8.59, 442.0]
["2026-08-27T19:45:26.378964+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:26.506202+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:26.506257+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:26.709451+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:26.974807+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:27.015128+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:27.290554+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:27.363467+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:27.363492+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:27.363492+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:27.363497+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:27.363497+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:27.366484+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:27.664759+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:27.668308+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:27.670839+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:27.671330+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:27.721650+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:27.738214+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:27.964739+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.037933+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.038254+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.040770+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.040960+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.041221+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.046849+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.047576+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.050753+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.050899+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.138612+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.138642+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.218853+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.218954+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.342728+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.342753+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.447312+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.448174+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.516266+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.516291+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.516327+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.562116+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.562296+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.562346+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.565453+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.565609+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.666494+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.814732+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.815068+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.815118+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.817844+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.818155+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.830379+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.833271+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:28.863403+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:29.621155+00:00", "trade", 8.585, 1.0]
["2026-08-27T19:45:30.012017+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:31.749781+00:00", "trade", 8.585, 13.0]
["2026-08-27T19:45:31.802232+00:00", "trade", 8.59, 11.0]
["2026-08-27T19:45:31.802233+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:31.802268+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:31.802309+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:31.802314+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:31.802329+00:00", "trade", 8.59, 1230.0]
["2026-08-27T19:45:31.802329+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:45:31.802334+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:45:31.802337+00:00", "trade", 8.59, 2100.0]
["2026-08-27T19:45:31.802365+00:00", "trade", 8.59, 3.0]
["2026-08-27T19:45:31.802374+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:31.802384+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:31.802581+00:00", "trade", 8.59, 507.0]
["2026-08-27T19:45:31.802671+00:00", "trade", 8.59, 3.0]
["2026-08-27T19:45:31.803588+00:00", "trade", 8.59, 3.0]
["2026-08-27T19:45:31.803609+00:00", "trade", 8.59, 11.0]
["2026-08-27T19:45:31.803989+00:00", "trade", 8.59, 11070.0]
["2026-08-27T19:45:31.806012+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:31.808709+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:31.811200+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:31.816217+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:31.819359+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:31.819429+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:31.819434+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:31.819509+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:31.819575+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:31.820166+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:31.821419+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:31.826546+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:31.830866+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:31.912153+00:00", "trade", 8.5899, 126.0]
["2026-08-27T19:45:32.304022+00:00", "trade", 8.5828, 1.0]
["2026-08-27T19:45:32.420787+00:00", "trade", 8.585, 16.0]
["2026-08-27T19:45:32.736477+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:32.816924+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:34.004967+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:34.004967+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:34.009798+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:34.551208+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:45:34.551242+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:34.646264+00:00", "trade", 8.59, 11.0]
["2026-08-27T19:45:34.647825+00:00", "trade", 8.585, 427.0]
["2026-08-27T19:45:34.666747+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:34.712120+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:34.839949+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:35.172745+00:00", "trade", 8.585, 15.0]
["2026-08-27T19:45:35.206465+00:00", "trade", 8.5892, 250.0]
["2026-08-27T19:45:35.479857+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:35.923696+00:00", "trade", 8.59, 12.0]
["2026-08-27T19:45:35.923699+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:35.924246+00:00", "trade", 8.59, 988.0]
["2026-08-27T19:45:36.663045+00:00", "trade", 8.585, 100.0]
["2026-08-27T19:45:36.674215+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:36.676490+00:00", "trade", 8.585, 100.0]
["2026-08-27T19:45:36.962251+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:37.439219+00:00", "trade", 8.585, 100.0]
["2026-08-27T19:45:37.996979+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:37.997014+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:37.997841+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:38.005945+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:38.451892+00:00", "trade", 8.5695, 200.0]
["2026-08-27T19:45:38.582947+00:00", "trade", 8.5879, 50.0]
["2026-08-27T19:45:39.254187+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:39.254783+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:39.255104+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:39.285817+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:39.288433+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:39.399382+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:39.399438+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:39.399473+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:39.483455+00:00", "trade", 8.5891, 1000.0]
["2026-08-27T19:45:39.562967+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:39.563704+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:39.833892+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:40.409577+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:40.907098+00:00", "trade", 8.59, 20.0]
["2026-08-27T19:45:40.907187+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:40.914409+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:41.751852+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:41.751882+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:43.266037+00:00", "trade", 8.59, 2.0]
["2026-08-27T19:45:43.266178+00:00", "trade", 8.585, 79.0]
["2026-08-27T19:45:43.618927+00:00", "trade", 8.585, 6.0]
["2026-08-27T19:45:43.625407+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:43.632543+00:00", "trade", 8.5899, 104.0]
["2026-08-27T19:45:43.632614+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:43.662385+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:43.932949+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:45.161448+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:45.161559+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:45.161619+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:45.253152+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:45.253472+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:45.253538+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:45.253733+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:46.910953+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:46.911213+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:46.911223+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:48.052461+00:00", "trade", 8.5701, 26.0]
["2026-08-27T19:45:49.087606+00:00", "trade", 8.585, 21.0]
["2026-08-27T19:45:49.102573+00:00", "trade", 8.585, 121.0]
["2026-08-27T19:45:49.106254+00:00", "trade", 8.585, 89.0]
["2026-08-27T19:45:49.329415+00:00", "trade", 8.5701, 200.0]
["2026-08-27T19:45:49.930555+00:00", "trade", 8.5873, 101.0]
["2026-08-27T19:45:49.937723+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:50.519001+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:50.752412+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:51.188194+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:52.882784+00:00", "trade", 8.585, 500.0]
["2026-08-27T19:45:53.619339+00:00", "trade", 8.585, 10.0]
["2026-08-27T19:45:53.778382+00:00", "trade", 8.585, 3.0]
["2026-08-27T19:45:53.811256+00:00", "trade", 8.589, 135.0]
["2026-08-27T19:45:53.907100+00:00", "trade", 8.5899, 19.0]
["2026-08-27T19:45:53.925351+00:00", "trade", 8.58, 1.0]
["2026-08-27T19:45:54.649769+00:00", "trade", 8.5701, 70.0]
["2026-08-27T19:45:54.856406+00:00", "trade", 8.585, 450.0]
["2026-08-27T19:45:55.903577+00:00", "trade", 8.585, 190.0]
["2026-08-27T19:45:55.903659+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:56.095467+00:00", "trade", 8.59, 1280.0]
["2026-08-27T19:45:56.131677+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:56.291196+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:56.580975+00:00", "trade", 8.585, 5.0]
["2026-08-27T19:45:57.576952+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:57.577178+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:58.077942+00:00", "trade", 8.585, 1.0]
["2026-08-27T19:45:58.211829+00:00", "trade", 8.58, 7.0]
["2026-08-27T19:45:58.815435+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:58.819094+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:45:59.179846+00:00", "trade", 8.5707, 130.0]
["2026-08-27T19:45:59.973712+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:00.012049+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:01.066133+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:01.276443+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:01.777940+00:00", "trade", 8.585, 6.0]
["2026-08-27T19:46:01.850434+00:00", "trade", 8.5708, 100.0]
["2026-08-27T19:46:01.921865+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:02.037069+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:02.193208+00:00", "trade", 8.5827, 100.0]
["2026-08-27T19:46:02.400780+00:00", "trade", 8.5889, 500.0]
["2026-08-27T19:46:03.344420+00:00", "trade", 8.59, 300.0]
["2026-08-27T19:46:03.571584+00:00", "trade", 8.585, 500.0]
["2026-08-27T19:46:04.886599+00:00", "trade", 8.59, 6.0]
["2026-08-27T19:46:05.898465+00:00", "trade", 8.585, 9.0]
["2026-08-27T19:46:06.609764+00:00", "trade", 8.5812, 700.0]
["2026-08-27T19:46:07.016928+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:07.017074+00:00", "trade", 8.59, 200.0]
["2026-08-27T19:46:07.894507+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:08.679960+00:00", "trade", 8.571, 200.0]
["2026-08-27T19:46:09.144163+00:00", "trade", 8.58, 10.0]
["2026-08-27T19:46:09.144230+00:00", "trade", 8.58, 1.0]
["2026-08-27T19:46:09.317619+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:09.541776+00:00", "trade", 8.585, 17.0]
["2026-08-27T19:46:09.800602+00:00", "trade", 8.585, 254.0]
["2026-08-27T19:46:09.802963+00:00", "trade", 8.585, 46.0]
["2026-08-27T19:46:10.549381+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:11.390749+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:11.763305+00:00", "trade", 8.5711, 28.0]
["2026-08-27T19:46:12.276531+00:00", "trade", 8.59, 29.0]
["2026-08-27T19:46:12.396639+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:12.399260+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:13.991360+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:15.446815+00:00", "trade", 8.585, 28.0]
["2026-08-27T19:46:15.447826+00:00", "trade", 8.585, 2.0]
["2026-08-27T19:46:16.259295+00:00", "trade", 8.5889, 200.0]
["2026-08-27T19:46:17.189688+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:18.011925+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:18.500741+00:00", "trade", 8.59, 11.0]
["2026-08-27T19:46:19.193939+00:00", "trade", 8.5851, 6.0]
["2026-08-27T19:46:19.194312+00:00", "trade", 8.5851, 1.0]
["2026-08-27T19:46:19.868384+00:00", "trade", 8.585, 300.0]
["2026-08-27T19:46:19.868449+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:19.885169+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:19.922213+00:00", "trade", 8.5899, 22.0]
["2026-08-27T19:46:20.019542+00:00", "trade", 8.589, 194.0]
["2026-08-27T19:46:20.054705+00:00", "trade", 8.5899, 1000.0]
["2026-08-27T19:46:20.054788+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:20.077246+00:00", "trade", 8.585, 10.0]
["2026-08-27T19:46:20.618350+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:20.642893+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:20.708208+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:20.879977+00:00", "trade", 8.585, 1983.0]
["2026-08-27T19:46:20.883426+00:00", "trade", 8.585, 215.0]
["2026-08-27T19:46:20.949927+00:00", "trade", 8.585, 1000.0]
["2026-08-27T19:46:21.506302+00:00", "trade", 8.585, 1.0]
["2026-08-27T19:46:21.696367+00:00", "trade", 8.585, 2.0]
["2026-08-27T19:46:21.700220+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:21.789432+00:00", "trade", 8.5868, 613.0]
["2026-08-27T19:46:22.070416+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:22.694126+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:23.972951+00:00", "trade", 8.59, 29.0]
["2026-08-27T19:46:24.670197+00:00", "trade", 8.585, 100.0]
["2026-08-27T19:46:24.670257+00:00", "trade", 8.585, 7.0]
["2026-08-27T19:46:24.670317+00:00", "trade", 8.585, 2.0]
["2026-08-27T19:46:24.670383+00:00", "trade", 8.585, 100.0]
["2026-08-27T19:46:24.670443+00:00", "trade", 8.585, 241.0]
["2026-08-27T19:46:24.670891+00:00", "trade", 8.585, 100.0]
["2026-08-27T19:46:24.670891+00:00", "trade", 8.585, 800.0]
["2026-08-27T19:46:24.671002+00:00", "trade", 8.585, 450.0]
["2026-08-27T19:46:24.671255+00:00", "trade", 8.585, 450.0]
["2026-08-27T19:46:24.671369+00:00", "trade", 8.585, 900.0]
["2026-08-27T19:46:24.671676+00:00", "trade", 8.585, 100.0]
["2026-08-27T19:46:24.671700+00:00", "trade", 8.585, 450.0]
["2026-08-27T19:46:24.671718+00:00", "trade", 8.585, 100.0]
["2026-08-27T19:46:24.671739+00:00", "trade", 8.585, 100.0]
["2026-08-27T19:46:24.671763+00:00", "trade", 8.585, 209.0]
["2026-08-27T19:46:24.671820+00:00", "trade", 8.585, 100.0]
["2026-08-27T19:46:24.671838+00:00", "trade", 8.585, 900.0]
["2026-08-27T19:46:24.671847+00:00", "trade", 8.585, 900.0]
["2026-08-27T19:46:24.673745+00:00", "trade", 8.585, 100.0]
["2026-08-27T19:46:24.684682+00:00", "trade", 8.585, 3.0]
["2026-08-27T19:46:25.077068+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:25.077489+00:00", "trade", 8.59, 400.0]
["2026-08-27T19:46:25.077883+00:00", "trade", 8.585, 900.0]
["2026-08-27T19:46:25.077889+00:00", "trade", 8.585, 900.0]
["2026-08-27T19:46:25.079826+00:00", "trade", 8.59, 200.0]
["2026-08-27T19:46:25.083422+00:00", "trade", 8.59, 200.0]
["2026-08-27T19:46:25.083483+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:25.197019+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:25.447201+00:00", "trade", 8.5816, 1000.0]
["2026-08-27T19:46:26.269283+00:00", "trade", 8.5877, 58.0]
["2026-08-27T19:46:26.311525+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:46:26.344453+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:46:26.499539+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:26.737946+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:46:26.824861+00:00", "trade", 8.585, 707.0]
["2026-08-27T19:46:26.887311+00:00", "trade", 8.585, 65.0]
["2026-08-27T19:46:26.976640+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:27.033468+00:00", "trade", 8.59, 14.0]
["2026-08-27T19:46:27.034557+00:00", "trade", 8.585, 250.0]
["2026-08-27T19:46:27.777803+00:00", "trade", 8.59, 5000.0]
["2026-08-27T19:46:28.656332+00:00", "trade", 8.5829, 2.0]
["2026-08-27T19:46:29.882525+00:00", "trade", 8.59, 183.0]
["2026-08-27T19:46:30.012075+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:30.263541+00:00", "trade", 8.585, 16.0]
["2026-08-27T19:46:31.008802+00:00", "trade", 8.58, 9.0]
["2026-08-27T19:46:31.008835+00:00", "trade", 8.58, 1.0]
["2026-08-27T19:46:31.033298+00:00", "trade", 8.585, 20.0]
["2026-08-27T19:46:31.060519+00:00", "trade", 8.59, 1.0]
["2026-08-27T19:46:31.100881+00:00", "trade", 8.585, 500.0]
["2026-08-27T19:46:31.292602+00:00", "trade", 8.5729, 24.0]
["2026-08-27T19:46:33.162775+00:00", "trade", 8.59, 11.0]
["2026-08-27T19:46:33.168248+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:34.019382+00:00", "trade", 8.59, 1.0]
["2026-08-27T19:46:34.510403+00:00", "trade", 8.5888, 150.0]
["2026-08-27T19:46:34.732712+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:35.170474+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:35.544526+00:00", "trade", 8.585, 1.0]
["2026-08-27T19:46:35.954645+00:00", "trade", 8.585, 372.0]
["2026-08-27T19:46:35.983084+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:36.025060+00:00", "trade", 8.585, 32.0]
["2026-08-27T19:46:36.084728+00:00", "trade", 8.5899, 128.0]
["2026-08-27T19:46:36.232233+00:00", "trade", 8.585, 100.0]
["2026-08-27T19:46:36.521687+00:00", "trade", 8.59, 1.0]
["2026-08-27T19:46:38.042277+00:00", "trade", 8.5892, 3700.0]
["2026-08-27T19:46:39.043826+00:00", "trade", 8.585, 9.0]
["2026-08-27T19:46:40.193676+00:00", "trade", 8.5875, 1.0]
["2026-08-27T19:46:40.370263+00:00", "trade", 8.5899, 120.0]
["2026-08-27T19:46:41.388492+00:00", "trade", 8.58, 1.0]
["2026-08-27T19:46:41.779420+00:00", "trade", 8.5733, 100.0]
["2026-08-27T19:46:41.941100+00:00", "trade", 8.58, 10.0]
["2026-08-27T19:46:41.941136+00:00", "trade", 8.58, 1.0]
["2026-08-27T19:46:42.314229+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:42.314484+00:00", "trade", 8.585, 100.0]
["2026-08-27T19:46:42.314496+00:00", "trade", 8.58, 100.0]
["2026-08-27T19:46:42.314646+00:00", "trade", 8.585, 90.0]
["2026-08-27T19:46:42.315560+00:00", "trade", 8.58, 3.0]
["2026-08-27T19:46:42.320727+00:00", "trade", 8.585, 6.0]
["2026-08-27T19:46:44.237808+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:45.056092+00:00", "trade", 8.585, 250.0]
["2026-08-27T19:46:45.056726+00:00", "trade", 8.585, 2.0]
["2026-08-27T19:46:45.056759+00:00", "trade", 8.585, 8.0]
["2026-08-27T19:46:45.089742+00:00", "trade", 8.585, 130.0]
["2026-08-27T19:46:45.090746+00:00", "trade", 8.585, 4.0]
["2026-08-27T19:46:45.103530+00:00", "trade", 8.585, 34.0]
["2026-08-27T19:46:45.147723+00:00", "trade", 8.585, 11.0]
["2026-08-27T19:46:45.190861+00:00", "trade", 8.5877, 23.0]
["2026-08-27T19:46:45.191880+00:00", "trade", 8.585, 2.0]
["2026-08-27T19:46:45.743555+00:00", "trade", 8.5899, 95.0]
["2026-08-27T19:46:45.744641+00:00", "trade", 8.58, 3.0]
["2026-08-27T19:46:46.094793+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:46.094793+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:46.432348+00:00", "trade", 8.574, 100.0]
["2026-08-27T19:46:47.771344+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:47.776361+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:47.934640+00:00", "trade", 8.5829, 1.0]
["2026-08-27T19:46:48.538579+00:00", "trade", 8.585, 18.0]
["2026-08-27T19:46:49.325950+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:49.329538+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:49.330250+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:49.330992+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:50.501911+00:00", "trade", 8.585, 500.0]
["2026-08-27T19:46:50.502984+00:00", "trade", 8.58, 16.0]
["2026-08-27T19:46:50.640369+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:50.649701+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:50.649791+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:50.705684+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:50.745784+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:50.859375+00:00", "trade", 8.576, 100.0]
["2026-08-27T19:46:50.864216+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:52.873425+00:00", "trade", 8.58, 9.0]
["2026-08-27T19:46:52.873470+00:00", "trade", 8.58, 1.0]
["2026-08-27T19:46:52.898345+00:00", "trade", 8.585, 200.0]
["2026-08-27T19:46:52.898881+00:00", "trade", 8.58, 6.0]
["2026-08-27T19:46:52.901542+00:00", "trade", 8.585, 900.0]
["2026-08-27T19:46:52.902023+00:00", "trade", 8.585, 700.0]
["2026-08-27T19:46:52.902144+00:00", "trade", 8.585, 900.0]
["2026-08-27T19:46:52.902201+00:00", "trade", 8.585, 900.0]
["2026-08-27T19:46:52.902201+00:00", "trade", 8.585, 100.0]
["2026-08-27T19:46:52.902264+00:00", "trade", 8.585, 100.0]
["2026-08-27T19:46:52.902330+00:00", "trade", 8.585, 250.0]
["2026-08-27T19:46:52.902387+00:00", "trade", 8.585, 50.0]
["2026-08-27T19:46:52.902444+00:00", "trade", 8.585, 100.0]
["2026-08-27T19:46:52.902501+00:00", "trade", 8.585, 300.0]
["2026-08-27T19:46:52.902730+00:00", "trade", 8.585, 900.0]
["2026-08-27T19:46:52.902988+00:00", "trade", 8.585, 450.0]
["2026-08-27T19:46:52.904008+00:00", "trade", 8.58, 33.0]
["2026-08-27T19:46:52.907265+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:52.907265+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:52.907560+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:52.907839+00:00", "trade", 8.59, 12.0]
["2026-08-27T19:46:52.907921+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:52.907926+00:00", "trade", 8.59, 5260.0]
["2026-08-27T19:46:52.907929+00:00", "trade", 8.59, 10.0]
["2026-08-27T19:46:52.907933+00:00", "trade", 8.59, 1.0]
["2026-08-27T19:46:52.907933+00:00", "trade", 8.59, 10.0]
["2026-08-27T19:46:52.907935+00:00", "trade", 8.59, 1100.0]
["2026-08-27T19:46:52.907938+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:46:52.907946+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:52.907950+00:00", "trade", 8.59, 1060.0]
["2026-08-27T19:46:52.907953+00:00", "trade", 8.59, 1000.0]
["2026-08-27T19:46:52.907953+00:00", "trade", 8.59, 2.0]
["2026-08-27T19:46:52.907959+00:00", "trade", 8.59, 2.0]
["2026-08-27T19:46:52.907965+00:00", "trade", 8.59, 8630.0]
["2026-08-27T19:46:52.907966+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:52.907968+00:00", "trade", 8.59, 1000.0]
["2026-08-27T19:46:52.907997+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:52.908007+00:00", "trade", 8.59, 2.0]
["2026-08-27T19:46:52.908016+00:00", "trade", 8.59, 5.0]
["2026-08-27T19:46:52.908025+00:00", "trade", 8.59, 12.0]
["2026-08-27T19:46:52.908035+00:00", "trade", 8.59, 10.0]
["2026-08-27T19:46:52.908038+00:00", "trade", 8.59, 9.0]
["2026-08-27T19:46:52.908038+00:00", "trade", 8.59, 77.0]
["2026-08-27T19:46:52.908038+00:00", "trade", 8.59, 120.0]
["2026-08-27T19:46:52.908041+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:46:52.908044+00:00", "trade", 8.59, 300.0]
["2026-08-27T19:46:52.908044+00:00", "trade", 8.59, 6.0]
["2026-08-27T19:46:52.908047+00:00", "trade", 8.59, 10.0]
["2026-08-27T19:46:52.908050+00:00", "trade", 8.59, 5.0]
["2026-08-27T19:46:52.908050+00:00", "trade", 8.59, 10.0]
["2026-08-27T19:46:52.908054+00:00", "trade", 8.59, 300.0]
["2026-08-27T19:46:52.908054+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:46:52.908059+00:00", "trade", 8.59, 400.0]
["2026-08-27T19:46:52.908059+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:46:52.908059+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:46:52.908065+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:46:52.908065+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:46:52.908065+00:00", "trade", 8.59, 6.0]
["2026-08-27T19:46:52.908074+00:00", "trade", 8.59, 300.0]
["2026-08-27T19:46:52.908104+00:00", "trade", 8.59, 95.0]
["2026-08-27T19:46:52.908104+00:00", "trade", 8.59, 300.0]
["2026-08-27T19:46:52.908110+00:00", "trade", 8.59, 200.0]
["2026-08-27T19:46:52.908110+00:00", "trade", 8.59, 200.0]
["2026-08-27T19:46:52.908114+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:46:52.908114+00:00", "trade", 8.59, 400.0]
["2026-08-27T19:46:52.908119+00:00", "trade", 8.59, 3700.0]
["2026-08-27T19:46:52.908119+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:46:52.908119+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:46:52.908143+00:00", "trade", 8.59, 3736.0]
["2026-08-27T19:46:52.908147+00:00", "trade", 8.59, 1.0]
["2026-08-27T19:46:52.908153+00:00", "trade", 8.59, 600.0]
["2026-08-27T19:46:52.908153+00:00", "trade", 8.59, 200.0]
["2026-08-27T19:46:52.908157+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:52.908159+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:46:52.908159+00:00", "trade", 8.59, 10.0]
["2026-08-27T19:46:52.908164+00:00", "trade", 8.59, 1000.0]
["2026-08-27T19:46:52.908164+00:00", "trade", 8.59, 1100.0]
["2026-08-27T19:46:52.908168+00:00", "trade", 8.59, 200.0]
["2026-08-27T19:46:52.908168+00:00", "trade", 8.59, 200.0]
["2026-08-27T19:46:52.908172+00:00", "trade", 8.59, 6.0]
["2026-08-27T19:46:52.908172+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:46:52.908176+00:00", "trade", 8.59, 7.0]
["2026-08-27T19:46:52.908176+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:46:52.908176+00:00", "trade", 8.59, 132.0]
["2026-08-27T19:46:52.908197+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:52.908202+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:52.908207+00:00", "quote", 8.58, 8.59]
["2026-08-27T19:46:52.908307+00:00", "quote", 8.59, 8.59]
["2026-08-27T19:46:52.908397+00:00", "quote", 8.59, 8.59]
["2026-08-27T19:46:52.908397+00:00", "quote", 8.59, 8.59]
["2026-08-27T19:46:52.908417+00:00", "quote", 8.59, 8.59]
["2026-08-27T19:46:52.908463+00:00", "quote", 8.59, 8.59]
["2026-08-27T19:46:52.908533+00:00", "quote", 8.59, 8.59]
["2026-08-27T19:46:52.908564+00:00", "trade", 8.59, 400.0]
["2026-08-27T19:46:52.908583+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.908793+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.908823+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.908828+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.908834+00:00", "trade", 8.59, 10.0]
["2026-08-27T19:46:52.908838+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.908863+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.908868+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.908955+00:00", "trade", 8.59, 20.0]
["2026-08-27T19:46:52.908964+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.908964+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.908964+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.908999+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.909069+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.909072+00:00", "trade", 8.59, 11.0]
["2026-08-27T19:46:52.909094+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.909164+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.909169+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.909216+00:00", "trade", 8.5878, 40.0]
["2026-08-27T19:46:52.909219+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.909249+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.909325+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.909365+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.909424+00:00", "trade", 8.59, 40.0]
["2026-08-27T19:46:52.909463+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:46:52.910317+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.910858+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.911565+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.911763+00:00", "trade", 8.6, 400.0]
["2026-08-27T19:46:52.911840+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.911846+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.912001+00:00", "trade", 8.6, 400.0]
["2026-08-27T19:46:52.912011+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.912071+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.912071+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.912076+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.912151+00:00", "trade", 8.6, 100.0]
["2026-08-27T19:46:52.912161+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.912196+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.912398+00:00", "trade", 8.6, 100.0]
["2026-08-27T19:46:52.912632+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.912673+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.913011+00:00", "trade", 8.5903, 40.0]
["2026-08-27T19:46:52.913544+00:00", "trade", 8.59, 18.0]
["2026-08-27T19:46:52.914115+00:00", "trade", 8.6, 12.0]
["2026-08-27T19:46:52.917158+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.918757+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.919749+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.929954+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.954292+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.955605+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:46:52.955758+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:46:52.956396+00:00", "trade", 8.595, 1100.0]
["2026-08-27T19:46:52.956645+00:00", "trade", 8.595, 50.0]
["2026-08-27T19:46:52.956696+00:00", "trade", 8.595, 102.0]
["2026-08-27T19:46:52.956726+00:00", "trade", 8.595, 1.0]
["2026-08-27T19:46:52.956762+00:00", "trade", 8.595, 13.0]
["2026-08-27T19:46:52.957460+00:00", "trade", 8.595, 30.0]
["2026-08-27T19:46:52.958173+00:00", "trade", 8.595, 3.0]
["2026-08-27T19:46:52.958464+00:00", "trade", 8.595, 1.0]
["2026-08-27T19:46:52.958531+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:46:52.958662+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.959389+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.959494+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.959504+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.959524+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.959534+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.959589+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.960305+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:46:52.963539+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.963844+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.963895+00:00", "trade", 8.59, 121.0]
["2026-08-27T19:46:52.963899+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.963901+00:00", "trade", 8.59, 423.0]
["2026-08-27T19:46:52.963905+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.963920+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.964521+00:00", "trade", 8.59, 423.0]
["2026-08-27T19:46:52.965137+00:00", "trade", 8.59, 235.0]
["2026-08-27T19:46:52.965895+00:00", "trade", 8.59, 118.0]
["2026-08-27T19:46:52.967363+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.967417+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:46:52.967444+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:46:52.967525+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:46:52.967531+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:46:52.968244+00:00", "trade", 8.595, 400.0]
["2026-08-27T19:46:52.972209+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.974936+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:52.977331+00:00", "trade", 8.59, 186.0]
["2026-08-27T19:46:52.989601+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:46:53.011949+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:53.018865+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:53.018920+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:53.039856+00:00", "trade", 8.59, 450.0]
["2026-08-27T19:46:53.039920+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:53.039976+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:53.044171+00:00", "trade", 8.595, 300.0]
["2026-08-27T19:46:53.080231+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:53.080814+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:46:53.087293+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:53.102635+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:53.120385+00:00", "trade", 8.595, 400.0]
["2026-08-27T19:46:53.120858+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:53.120881+00:00", "trade", 8.595, 1223.0]
["2026-08-27T19:46:53.122337+00:00", "trade", 8.6, 77.0]
["2026-08-27T19:46:53.145612+00:00", "trade", 8.5998, 1800.0]
["2026-08-27T19:46:53.410317+00:00", "trade", 8.595, 500.0]
["2026-08-27T19:46:53.418993+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:53.546491+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:53.546496+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:53.547193+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:53.547910+00:00", "trade", 8.6, 204.0]
["2026-08-27T19:46:53.548036+00:00", "trade", 8.6, 150.0]
["2026-08-27T19:46:53.548150+00:00", "trade", 8.6, 10.0]
["2026-08-27T19:46:53.548451+00:00", "trade", 8.6, 8.0]
["2026-08-27T19:46:53.569221+00:00", "trade", 8.6, 1.0]
["2026-08-27T19:46:53.611827+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:53.716010+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:53.716075+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:53.900018+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:53.908002+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:54.251242+00:00", "trade", 8.5789, 29.0]
["2026-08-27T19:46:54.276713+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:46:54.276790+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:54.921468+00:00", "trade", 8.6, 100.0]
["2026-08-27T19:46:54.922298+00:00", "trade", 8.6, 15.0]
["2026-08-27T19:46:55.899247+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:55.923309+00:00", "trade", 8.595, 99.0]
["2026-08-27T19:46:56.015077+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:56.271274+00:00", "trade", 8.595, 300.0]
["2026-08-27T19:46:56.345078+00:00", "trade", 8.5999, 33.0]
["2026-08-27T19:46:57.124666+00:00", "trade", 8.595, 50.0]
["2026-08-27T19:46:57.131173+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:46:57.897844+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:58.081471+00:00", "trade", 8.595, 1600.0]
["2026-08-27T19:46:58.081541+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:58.082151+00:00", "trade", 8.595, 1032.0]
["2026-08-27T19:46:58.083396+00:00", "trade", 8.5954, 40.0]
["2026-08-27T19:46:58.085481+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:58.085586+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:58.085792+00:00", "trade", 8.595, 1068.0]
["2026-08-27T19:46:58.086105+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:46:58.101300+00:00", "trade", 8.595, 1168.0]
["2026-08-27T19:46:58.101400+00:00", "trade", 8.595, 36.0]
["2026-08-27T19:46:58.108601+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:58.593617+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:46:58.602025+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:46:58.602100+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:46:58.602109+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:47:00.012092+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:00.119985+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:47:00.339414+00:00", "trade", 8.595, 8.0]
["2026-08-27T19:47:00.812133+00:00", "trade", 8.59, 2000.0]
["2026-08-27T19:47:01.138593+00:00", "trade", 8.59, 6.0]
["2026-08-27T19:47:01.224592+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:47:01.224668+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:01.294043+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:01.674355+00:00", "trade", 8.59, 10.0]
["2026-08-27T19:47:01.717402+00:00", "trade", 8.595, 31.0]
["2026-08-27T19:47:01.717429+00:00", "trade", 8.595, 69.0]
["2026-08-27T19:47:01.717451+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:01.717522+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:47:01.717835+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:47:01.801998+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:01.802114+00:00", "trade", 8.595, 9.0]
["2026-08-27T19:47:01.802120+00:00", "trade", 8.6, 9.0]
["2026-08-27T19:47:01.802147+00:00", "trade", 8.6, 5.0]
["2026-08-27T19:47:01.802156+00:00", "trade", 8.595, 5.0]
["2026-08-27T19:47:01.802183+00:00", "trade", 8.6, 42.0]
["2026-08-27T19:47:01.802188+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:01.802201+00:00", "trade", 8.595, 42.0]
["2026-08-27T19:47:02.718935+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:02.739415+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:47:02.936859+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:03.218771+00:00", "trade", 8.5977, 58.0]
["2026-08-27T19:47:03.222719+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:03.222780+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:03.225080+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:03.407710+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:03.409414+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:03.513712+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:03.516519+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:03.591141+00:00", "trade", 8.5977, 1.0]
["2026-08-27T19:47:03.591222+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:03.591277+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:04.089538+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:04.092777+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:47:04.092846+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:04.122336+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:04.122346+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:04.122395+00:00", "trade", 8.59, 16.0]
["2026-08-27T19:47:04.196431+00:00", "trade", 8.5984, 200.0]
["2026-08-27T19:47:04.553919+00:00", "trade", 8.5896, 100.0]
["2026-08-27T19:47:04.914489+00:00", "trade", 8.59, 40.0]
["2026-08-27T19:47:06.194468+00:00", "trade", 8.5987, 2500.0]
["2026-08-27T19:47:09.340175+00:00", "trade", 8.6, 1.0]
["2026-08-27T19:47:09.340193+00:00", "trade", 8.595, 1.0]
["2026-08-27T19:47:11.084802+00:00", "trade", 8.5901, 155.0]
["2026-08-27T19:47:11.493589+00:00", "trade", 8.5798, 21.0]
["2026-08-27T19:47:11.512396+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:47:11.565057+00:00", "trade", 8.595, 1.0]
["2026-08-27T19:47:15.339949+00:00", "trade", 8.5798, 100.0]
["2026-08-27T19:47:17.847141+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:17.847161+00:00", "trade", 8.595, 500.0]
["2026-08-27T19:47:17.847793+00:00", "trade", 8.595, 2.0]
["2026-08-27T19:47:17.872926+00:00", "trade", 8.595, 300.0]
["2026-08-27T19:47:17.906534+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:47:18.255233+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:18.258886+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:18.262089+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:18.263252+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:18.360639+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:19.512125+00:00", "trade", 8.5974, 275.0]
["2026-08-27T19:47:19.797825+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:20.695246+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:23.776225+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:23.918659+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:23.918734+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:23.980787+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:23.980847+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:24.068054+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:47:24.242686+00:00", "trade", 8.6, 11.0]
["2026-08-27T19:47:24.814491+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:25.395389+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:28.036416+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:28.084718+00:00", "trade", 8.5948, 30.0]
["2026-08-27T19:47:30.012123+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:30.466923+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:47:30.486725+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:47:31.762550+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:31.762777+00:00", "trade", 8.6, 27.0]
["2026-08-27T19:47:31.762804+00:00", "trade", 8.595, 27.0]
["2026-08-27T19:47:31.762819+00:00", "trade", 8.6, 100.0]
["2026-08-27T19:47:31.762828+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:47:31.762881+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:31.762896+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:31.763038+00:00", "trade", 8.595, 1273.0]
["2026-08-27T19:47:33.143122+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:33.143172+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:33.190670+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:33.190680+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:33.412281+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:47:33.416898+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:33.416938+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:33.530489+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:33.721498+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:34.155290+00:00", "trade", 8.595, 500.0]
["2026-08-27T19:47:34.608585+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:34.608590+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:34.608634+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:47:34.608665+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:34.608675+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:34.608695+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:34.608715+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:34.609387+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:35.665270+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:36.634003+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:47:36.634106+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:36.634723+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:36.636108+00:00", "trade", 8.595, 13.0]
["2026-08-27T19:47:37.468437+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:37.472982+00:00", "trade", 8.6, 29.0]
["2026-08-27T19:47:37.473053+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:37.474786+00:00", "trade", 8.595, 21.0]
["2026-08-27T19:47:37.474817+00:00", "trade", 8.595, 1.0]
["2026-08-27T19:47:37.474841+00:00", "trade", 8.595, 444.0]
["2026-08-27T19:47:37.928788+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:37.987804+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:38.196691+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:38.609300+00:00", "trade", 8.59, 100.0]
["2026-08-27T19:47:38.609308+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:38.609378+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:38.609388+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:38.610050+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:38.726823+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:39.167122+00:00", "trade", 8.5908, 500.0]
["2026-08-27T19:47:39.401143+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:39.401173+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:39.401203+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:39.401208+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:39.401268+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:39.401278+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:39.403007+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:39.403007+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:39.408275+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:47:39.408299+00:00", "trade", 8.595, 76.0]
["2026-08-27T19:47:39.409117+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:47:39.410043+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:47:39.410497+00:00", "trade", 8.595, 76.0]
["2026-08-27T19:47:39.410681+00:00", "trade", 8.6, 1.0]
["2026-08-27T19:47:39.410706+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:39.410761+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:39.410796+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:39.411057+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:39.411414+00:00", "trade", 8.595, 100.0]
["2026-08-27T19:47:39.412611+00:00", "trade", 8.595, 10.0]
["2026-08-27T19:47:39.470316+00:00", "trade", 8.595, 540.0]
["2026-08-27T19:47:39.525738+00:00", "trade", 8.59, 1.0]
["2026-08-27T19:47:39.539050+00:00", "trade", 8.599, 409.0]
["2026-08-27T19:47:40.013280+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:40.013295+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:40.013295+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:40.013331+00:00", "trade", 8.595, 600.0]
["2026-08-27T19:47:40.013331+00:00", "trade", 8.595, 200.0]
["2026-08-27T19:47:40.013336+00:00", "trade", 8.6, 423.0]
["2026-08-27T19:47:40.013339+00:00", "trade", 8.6, 150.0]
["2026-08-27T19:47:40.013342+00:00", "trade", 8.6, 250.0]
["2026-08-27T19:47:40.013348+00:00", "trade", 8.6, 12.0]
["2026-08-27T19:47:40.013355+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:40.013365+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:40.013440+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:40.013589+00:00", "trade", 8.6, 10.0]
["2026-08-27T19:47:40.013676+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:40.014368+00:00", "trade", 8.6, 423.0]
["2026-08-27T19:47:40.016964+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:40.017019+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:40.017916+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:40.018391+00:00", "trade", 8.5982, 52.0]
["2026-08-27T19:47:40.020136+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:40.020537+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:40.022206+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:40.060778+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:40.106322+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:40.107459+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:40.369026+00:00", "trade", 8.6, 3000.0]
["2026-08-27T19:47:40.369032+00:00", "trade", 8.6, 300.0]
["2026-08-27T19:47:40.369032+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:40.369035+00:00", "trade", 8.6, 500.0]
["2026-08-27T19:47:40.369039+00:00", "trade", 8.6, 200.0]
["2026-08-27T19:47:40.369039+00:00", "trade", 8.6, 50.0]
["2026-08-27T19:47:40.369041+00:00", "trade", 8.6, 135.0]
["2026-08-27T19:47:40.369044+00:00", "trade", 8.6, 50.0]
["2026-08-27T19:47:40.369044+00:00", "trade", 8.6, 100.0]
["2026-08-27T19:47:40.369048+00:00", "trade", 8.6, 200.0]
["2026-08-27T19:47:40.369048+00:00", "trade", 8.6, 800.0]
["2026-08-27T19:47:40.369050+00:00", "trade", 8.6, 1000.0]
["2026-08-27T19:47:40.369050+00:00", "trade", 8.6, 3000.0]
["2026-08-27T19:47:40.369053+00:00", "trade", 8.6, 1195.0]
["2026-08-27T19:47:40.369104+00:00", "trade", 8.6, 2705.0]
["2026-08-27T19:47:40.369108+00:00", "trade", 8.6, 10.0]
["2026-08-27T19:47:40.369127+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:40.369161+00:00", "trade", 8.6, 1.0]
["2026-08-27T19:47:40.369165+00:00", "trade", 8.6, 100.0]
["2026-08-27T19:47:40.369167+00:00", "trade", 8.6, 120.0]
["2026-08-27T19:47:40.369167+00:00", "trade", 8.6, 10.0]
["2026-08-27T19:47:40.369170+00:00", "trade", 8.6, 100.0]
["2026-08-27T19:47:40.369264+00:00", "trade", 8.6, 800.0]
["2026-08-27T19:47:40.369267+00:00", "trade", 8.6, 600.0]
["2026-08-27T19:47:40.369267+00:00", "trade", 8.6, 4400.0]
["2026-08-27T19:47:40.369271+00:00", "trade", 8.6, 64.0]
["2026-08-27T19:47:40.369274+00:00", "trade", 8.6, 40.0]
["2026-08-27T19:47:40.369278+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:40.369281+00:00", "trade", 8.6, 60.0]
["2026-08-27T19:47:40.369281+00:00", "trade", 8.6, 10.0]
["2026-08-27T19:47:40.369285+00:00", "trade", 8.6, 100.0]
["2026-08-27T19:47:40.369290+00:00", "trade", 8.6, 100.0]
["2026-08-27T19:47:40.369290+00:00", "trade", 8.6, 34.0]
["2026-08-27T19:47:40.369290+00:00", "trade", 8.6, 100.0]
["2026-08-27T19:47:40.369294+00:00", "trade", 8.6, 10.0]
["2026-08-27T19:47:40.369294+00:00", "trade", 8.6, 10.0]
["2026-08-27T19:47:40.369297+00:00", "trade", 8.6, 10.0]
["2026-08-27T19:47:40.369297+00:00", "trade", 8.6, 500.0]
["2026-08-27T19:47:40.369300+00:00", "trade", 8.6, 100.0]
["2026-08-27T19:47:40.369300+00:00", "trade", 8.6, 14.0]
["2026-08-27T19:47:40.369303+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:47:40.369306+00:00", "trade", 8.6, 100.0]
["2026-08-27T19:47:40.369309+00:00", "trade", 8.6, 300.0]
["2026-08-27T19:47:40.369328+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:47:40.369351+00:00", "trade", 8.6, 210.0]
["2026-08-27T19:47:40.369388+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:47:40.369438+00:00", "trade", 8.6, 10.0]
["2026-08-27T19:47:40.369447+00:00", "trade", 8.6, 480.0]
["2026-08-27T19:47:40.369453+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:47:40.369456+00:00", "trade", 8.6, 100.0]
["2026-08-27T19:47:40.369503+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:47:40.369518+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:47:40.369553+00:00", "trade", 8.6, 1865.0]
["2026-08-27T19:47:40.369556+00:00", "trade", 8.6, 2.0]
["2026-08-27T19:47:40.369561+00:00", "trade", 8.6, 1000.0]
["2026-08-27T19:47:40.369561+00:00", "trade", 8.6, 700.0]
["2026-08-27T19:47:40.369561+00:00", "trade", 8.6, 143.0]
["2026-08-27T19:47:40.369564+00:00", "trade", 8.6, 100.0]
["2026-08-27T19:47:40.369578+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:47:40.369580+00:00", "trade", 8.6, 943.0]
["2026-08-27T19:47:40.369583+00:00", "trade", 8.6, 57.0]
["2026-08-27T19:47:40.369583+00:00", "trade", 8.6, 100.0]
["2026-08-27T19:47:40.369583+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.369663+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.369849+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.369919+00:00", "trade", 8.6, 30.0]
["2026-08-27T19:47:40.369959+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.369964+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.369969+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.370019+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.370130+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.370295+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.370305+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.370315+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.370325+00:00", "trade", 8.6, 40.0]
["2026-08-27T19:47:40.370355+00:00", "trade", 8.5977, 41.0]
["2026-08-27T19:47:40.370400+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.370400+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.370405+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.370436+00:00", "trade", 8.6, 53.0]
["2026-08-27T19:47:40.370455+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.370490+00:00", "trade", 8.6, 40.0]
["2026-08-27T19:47:40.370511+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.370554+00:00", "trade", 8.6, 60.0]
["2026-08-27T19:47:40.370581+00:00", "trade", 8.6, 40.0]
["2026-08-27T19:47:40.370671+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.370721+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.370818+00:00", "trade", 8.6, 42.0]
["2026-08-27T19:47:40.371267+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.371272+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.371327+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.371763+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.372265+00:00", "trade", 8.6, 6.0]
["2026-08-27T19:47:40.372761+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.373022+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.373237+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.373317+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.377537+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.378264+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.382483+00:00", "trade", 8.605, 10.0]
["2026-08-27T19:47:40.383251+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.391054+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.391841+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.396678+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.412636+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.413017+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.428799+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.473295+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.473300+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.478382+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.478748+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.634323+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:40.864576+00:00", "trade", 8.605, 20.0]
["2026-08-27T19:47:41.361269+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:41.369108+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:41.392679+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:41.392789+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:42.223516+00:00", "trade", 8.5924, 100.0]
["2026-08-27T19:47:42.624045+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:42.726458+00:00", "trade", 8.605, 28.0]
["2026-08-27T19:47:42.733871+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:42.803290+00:00", "trade", 8.61, 1000.0]
["2026-08-27T19:47:42.803296+00:00", "trade", 8.61, 400.0]
["2026-08-27T19:47:42.803296+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:47:42.803324+00:00", "trade", 8.61, 195.0]
["2026-08-27T19:47:42.803327+00:00", "trade", 8.61, 1600.0]
["2026-08-27T19:47:42.803327+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:42.803329+00:00", "trade", 8.61, 2.0]
["2026-08-27T19:47:42.803332+00:00", "trade", 8.61, 1300.0]
["2026-08-27T19:47:42.803336+00:00", "trade", 8.61, 8000.0]
["2026-08-27T19:47:42.803336+00:00", "trade", 8.61, 1000.0]
["2026-08-27T19:47:42.803339+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:47:42.803339+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:47:42.803342+00:00", "trade", 8.61, 2948.0]
["2026-08-27T19:47:42.803345+00:00", "trade", 8.61, 1400.0]
["2026-08-27T19:47:42.803351+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:47:42.803351+00:00", "trade", 8.61, 10.0]
["2026-08-27T19:47:42.803354+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:47:42.803354+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:47:42.803360+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:47:42.803360+00:00", "trade", 8.61, 15.0]
["2026-08-27T19:47:42.803360+00:00", "trade", 8.61, 20.0]
["2026-08-27T19:47:42.803363+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:47:42.803363+00:00", "trade", 8.61, 400.0]
["2026-08-27T19:47:42.803363+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:47:42.803366+00:00", "trade", 8.61, 1065.0]
["2026-08-27T19:47:42.803369+00:00", "trade", 8.61, 12.0]
["2026-08-27T19:47:42.803369+00:00", "trade", 8.61, 31.0]
["2026-08-27T19:47:42.803378+00:00", "trade", 8.61, 1.0]
["2026-08-27T19:47:42.803387+00:00", "trade", 8.61, 2000.0]
["2026-08-27T19:47:42.803390+00:00", "trade", 8.61, 940.0]
["2026-08-27T19:47:42.803399+00:00", "trade", 8.61, 2760.0]
["2026-08-27T19:47:42.803402+00:00", "trade", 8.61, 940.0]
["2026-08-27T19:47:42.803411+00:00", "trade", 8.61, 1283.0]
["2026-08-27T19:47:42.803432+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:47:42.803432+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:47:42.803452+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:47:42.803452+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:47:42.803465+00:00", "trade", 8.61, 352.0]
["2026-08-27T19:47:42.803468+00:00", "trade", 8.61, 1.0]
["2026-08-27T19:47:42.803474+00:00", "trade", 8.61, 300.0]
["2026-08-27T19:47:42.803534+00:00", "trade", 8.61, 300.0]
["2026-08-27T19:47:42.803552+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:47:42.803602+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:47:42.803693+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:47:42.803703+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.803717+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.803722+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.803768+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.803808+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.803808+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.803868+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.803908+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.803928+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.803958+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.804024+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.804028+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.804063+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.804073+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.804083+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.804083+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.804093+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.804118+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.804118+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.804174+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.804209+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.804214+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.804214+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.804309+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.804354+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.804419+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.804499+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.804539+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.804605+00:00", "trade", 8.6064, 59.0]
["2026-08-27T19:47:42.804746+00:00", "trade", 8.61, 40.0]
["2026-08-27T19:47:42.804860+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.805029+00:00", "trade", 8.615, 2394.0]
["2026-08-27T19:47:42.805096+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.805467+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.805637+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.806659+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.807381+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.807426+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.807458+00:00", "trade", 8.61, 10000.0]
["2026-08-27T19:47:42.807496+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.808490+00:00", "trade", 8.61, 109.0]
["2026-08-27T19:47:42.808700+00:00", "trade", 8.6108, 47.0]
["2026-08-27T19:47:42.813449+00:00", "trade", 8.61, 10.0]
["2026-08-27T19:47:42.814117+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.814258+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.814734+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.825244+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.846093+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.850905+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.865114+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.870075+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.884780+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.903665+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.903670+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:42.916179+00:00", "trade", 8.5729, 1300.0]
["2026-08-27T19:47:43.069060+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:47:43.071931+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:43.072245+00:00", "trade", 8.61, 723.0]
["2026-08-27T19:47:43.072248+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:47:43.072267+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:43.072267+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:47:43.072431+00:00", "trade", 8.615, 300.0]
["2026-08-27T19:47:43.072449+00:00", "trade", 8.61, 490.0]
["2026-08-27T19:47:43.072467+00:00", "trade", 8.61, 900.0]
["2026-08-27T19:47:43.072486+00:00", "trade", 8.61, 96.0]
["2026-08-27T19:47:43.072489+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:47:43.072495+00:00", "trade", 8.61, 3.0]
["2026-08-27T19:47:43.072495+00:00", "trade", 8.61, 6500.0]
["2026-08-27T19:47:43.072500+00:00", "trade", 8.61, 1500.0]
["2026-08-27T19:47:43.072500+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:47:43.072500+00:00", "trade", 8.61, 400.0]
["2026-08-27T19:47:43.072507+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:47:43.072515+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:47:43.072534+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:47:43.072536+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:47:43.072543+00:00", "trade", 8.61, 3052.0]
["2026-08-27T19:47:43.072543+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:47:43.072546+00:00", "trade", 8.61, 4400.0]
["2026-08-27T19:47:43.072547+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:47:43.072547+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:47:43.072547+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:47:43.072548+00:00", "trade", 8.615, 600.0]
["2026-08-27T19:47:43.072552+00:00", "trade", 8.61, 1000.0]
["2026-08-27T19:47:43.072552+00:00", "trade", 8.61, 1500.0]
["2026-08-27T19:47:43.072552+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:47:43.072555+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:47:43.072555+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:47:43.072559+00:00", "trade", 8.61, 87.0]
["2026-08-27T19:47:43.072559+00:00", "trade", 8.61, 2300.0]
["2026-08-27T19:47:43.072561+00:00", "trade", 8.61, 200.0]
["2026-08-27T19:47:43.072561+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:47:43.072564+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:47:43.072564+00:00", "trade", 8.61, 800.0]
["2026-08-27T19:47:43.072602+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:47:43.072630+00:00", "trade", 8.61, 400.0]
["2026-08-27T19:47:43.072633+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:47:43.072703+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:47:43.072717+00:00", "trade", 8.61, 2300.0]
["2026-08-27T19:47:43.072769+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:47:43.072769+00:00", "trade", 8.61, 57.0]
["2026-08-27T19:47:43.072868+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.072949+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.072949+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.072953+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.072968+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.072988+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.072993+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.073069+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.073089+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.073109+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.073149+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.073164+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.073179+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.073189+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.073189+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.073309+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.073389+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.073414+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.073465+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.073550+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.073630+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.073645+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.073811+00:00", "trade", 8.6102, 44.0]
["2026-08-27T19:47:43.073906+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.073983+00:00", "trade", 8.6102, 43.0]
["2026-08-27T19:47:43.075269+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.076532+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.076537+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.076913+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.077379+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.077489+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.077624+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.077960+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.078111+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.078877+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.079334+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.080316+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.082296+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.087227+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.093898+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.093908+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.094344+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.098680+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.130475+00:00", "trade", 8.605, 139.0]
["2026-08-27T19:47:43.134842+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:47:43.177151+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.178555+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.184704+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.184712+00:00", "trade", 8.6, 200.0]
["2026-08-27T19:47:43.184734+00:00", "trade", 8.605, 500.0]
["2026-08-27T19:47:43.184734+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:47:43.184736+00:00", "trade", 8.605, 500.0]
["2026-08-27T19:47:43.184736+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:47:43.184840+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.184995+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.185332+00:00", "trade", 8.6, 200.0]
["2026-08-27T19:47:43.185332+00:00", "trade", 8.6, 54.0]
["2026-08-27T19:47:43.185341+00:00", "trade", 8.605, 600.0]
["2026-08-27T19:47:43.185344+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:47:43.185386+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.185389+00:00", "trade", 8.6, 200.0]
["2026-08-27T19:47:43.185395+00:00", "trade", 8.6, 423.0]
["2026-08-27T19:47:43.185426+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.185627+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.186174+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:47:43.188328+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.193390+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.249479+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.250496+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.250696+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.251478+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.251488+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.251543+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.254581+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.255914+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.275711+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.333523+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.333784+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.338405+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.370146+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.375108+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.410712+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.415850+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.434950+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.491836+00:00", "trade", 8.605, 200.0]
["2026-08-27T19:47:43.491842+00:00", "trade", 8.605, 200.0]
["2026-08-27T19:47:43.491845+00:00", "trade", 8.605, 200.0]
["2026-08-27T19:47:43.491999+00:00", "trade", 8.605, 200.0]
["2026-08-27T19:47:43.492014+00:00", "trade", 8.605, 200.0]
["2026-08-27T19:47:43.492098+00:00", "trade", 8.605, 200.0]
["2026-08-27T19:47:43.492101+00:00", "trade", 8.605, 200.0]
["2026-08-27T19:47:43.492209+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:47:43.492288+00:00", "trade", 8.605, 200.0]
["2026-08-27T19:47:43.499850+00:00", "trade", 8.605, 300.0]
["2026-08-27T19:47:43.499859+00:00", "trade", 8.605, 400.0]
["2026-08-27T19:47:43.499866+00:00", "trade", 8.605, 300.0]
["2026-08-27T19:47:43.499869+00:00", "trade", 8.605, 300.0]
["2026-08-27T19:47:43.499872+00:00", "trade", 8.605, 78.0]
["2026-08-27T19:47:43.500142+00:00", "trade", 8.605, 300.0]
["2026-08-27T19:47:43.500278+00:00", "trade", 8.605, 300.0]
["2026-08-27T19:47:43.500464+00:00", "trade", 8.605, 400.0]
["2026-08-27T19:47:43.500467+00:00", "trade", 8.605, 300.0]
["2026-08-27T19:47:43.536406+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.536477+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.541484+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.546275+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.546335+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.560323+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.560434+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.560439+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.565245+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.728145+00:00", "trade", 8.6087, 590.0]
["2026-08-27T19:47:43.728268+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.800205+00:00", "trade", 8.605, 1100.0]
["2026-08-27T19:47:43.803713+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.812881+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:47:43.966906+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.966916+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:43.966916+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:44.072623+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:44.072843+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:44.078632+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:44.097126+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:44.097151+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:44.097151+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:44.097151+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:44.097156+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:44.174616+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:44.190408+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:44.813915+00:00", "trade", 8.61, 2.0]
["2026-08-27T19:47:44.828461+00:00", "trade", 8.605, 200.0]
["2026-08-27T19:47:44.952994+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:45.111982+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:45.122577+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:45.205840+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:45.218385+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:45.218438+00:00", "trade", 8.61, 10.0]
["2026-08-27T19:47:45.218455+00:00", "trade", 8.61, 300.0]
["2026-08-27T19:47:45.218460+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:45.218476+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:45.218561+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:45.219007+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:45.223352+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:45.228334+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:45.240105+00:00", "trade", 8.61, 1000.0]
["2026-08-27T19:47:45.240152+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:45.240267+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:45.333273+00:00", "trade", 8.6082, 26.0]
["2026-08-27T19:47:45.352678+00:00", "trade", 8.605, 29.0]
["2026-08-27T19:47:45.474289+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:45.763117+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:45.950653+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:46.056200+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:46.501104+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:47.244466+00:00", "trade", 8.605, 300.0]
["2026-08-27T19:47:47.268485+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:47.345965+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:47.345967+00:00", "trade", 8.61, 200.0]
["2026-08-27T19:47:47.345967+00:00", "trade", 8.61, 200.0]
["2026-08-27T19:47:47.346020+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:47.346040+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:47.346050+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:47.347042+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:47.349909+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:47.349914+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:47.349934+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:47.349939+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:47.349942+00:00", "trade", 8.6082, 10.0]
["2026-08-27T19:47:47.350044+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:47.350065+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:47.350070+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:47.350070+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:47.350085+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:47.353362+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:47.354941+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:47.354951+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:47.355979+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:47.357808+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:47.359793+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:48.081539+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:47:48.336067+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:48.336132+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:48.346030+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:48.389225+00:00", "trade", 8.605, 10.0]
["2026-08-27T19:47:48.500217+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:48.500538+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:48.720007+00:00", "trade", 8.6081, 1.0]
["2026-08-27T19:47:48.984645+00:00", "trade", 8.605, 6.0]
["2026-08-27T19:47:49.632954+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:49.830544+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:49.830609+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:50.882318+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:50.882323+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:50.887565+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:50.888232+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:50.901604+00:00", "trade", 8.6078, 5.0]
["2026-08-27T19:47:50.905247+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:50.905523+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:50.909382+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:50.909903+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:50.909908+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:50.914369+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:50.914930+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:50.916263+00:00", "trade", 8.605, 33.0]
["2026-08-27T19:47:50.920273+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:50.920403+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:50.920482+00:00", "trade", 8.605, 500.0]
["2026-08-27T19:47:50.920489+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:50.920786+00:00", "trade", 8.6, 180.0]
["2026-08-27T19:47:50.920786+00:00", "trade", 8.6, 240.0]
["2026-08-27T19:47:50.920973+00:00", "trade", 8.6, 490.0]
["2026-08-27T19:47:50.920976+00:00", "trade", 8.6, 100.0]
["2026-08-27T19:47:50.921003+00:00", "trade", 8.6, 200.0]
["2026-08-27T19:47:50.921009+00:00", "trade", 8.6, 1000.0]
["2026-08-27T19:47:50.921009+00:00", "trade", 8.6, 400.0]
["2026-08-27T19:47:50.921012+00:00", "trade", 8.6, 300.0]
["2026-08-27T19:47:50.921021+00:00", "trade", 8.6, 100.0]
["2026-08-27T19:47:50.921021+00:00", "trade", 8.6, 100.0]
["2026-08-27T19:47:50.921024+00:00", "trade", 8.6, 200.0]
["2026-08-27T19:47:50.921028+00:00", "trade", 8.6, 300.0]
["2026-08-27T19:47:50.921028+00:00", "trade", 8.6, 200.0]
["2026-08-27T19:47:50.921031+00:00", "trade", 8.6, 21.0]
["2026-08-27T19:47:50.921031+00:00", "trade", 8.6, 1000.0]
["2026-08-27T19:47:50.921037+00:00", "trade", 8.6, 6.0]
["2026-08-27T19:47:50.921037+00:00", "trade", 8.6, 6.0]
["2026-08-27T19:47:50.921037+00:00", "trade", 8.6, 3000.0]
["2026-08-27T19:47:50.921037+00:00", "trade", 8.6, 1500.0]
["2026-08-27T19:47:50.921039+00:00", "trade", 8.6, 100.0]
["2026-08-27T19:47:50.921042+00:00", "trade", 8.6, 1000.0]
["2026-08-27T19:47:50.921042+00:00", "trade", 8.6, 400.0]
["2026-08-27T19:47:50.921050+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:47:50.921060+00:00", "trade", 8.6, 119.0]
["2026-08-27T19:47:50.921072+00:00", "trade", 8.605, 300.0]
["2026-08-27T19:47:50.921072+00:00", "trade", 8.605, 600.0]
["2026-08-27T19:47:50.921095+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:47:50.921117+00:00", "trade", 8.6, 400.0]
["2026-08-27T19:47:50.921120+00:00", "trade", 8.6, 100.0]
["2026-08-27T19:47:50.921130+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:47:50.921135+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:47:50.921140+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:47:50.921190+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:47:50.921241+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:47:50.921241+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:47:50.921250+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:47:50.921297+00:00", "trade", 8.6, 140.0]
["2026-08-27T19:47:50.921301+00:00", "trade", 8.6, 20.0]
["2026-08-27T19:47:50.921301+00:00", "trade", 8.6, 400.0]
["2026-08-27T19:47:50.921303+00:00", "trade", 8.6, 100.0]
["2026-08-27T19:47:50.921316+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:47:50.921321+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:47:50.921471+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:47:50.921613+00:00", "trade", 8.6, 100.0]
["2026-08-27T19:47:50.921634+00:00", "trade", 8.6, 400.0]
["2026-08-27T19:47:50.921636+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:50.921656+00:00", "trade", 8.6, 400.0]
["2026-08-27T19:47:50.921656+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:50.921691+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:50.921732+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:50.921732+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:50.921772+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:50.921817+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:50.921822+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:50.921832+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:50.921912+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:50.922138+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:50.922238+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:50.922239+00:00", "trade", 8.6051, 40.0]
["2026-08-27T19:47:50.922299+00:00", "trade", 8.6, 11.0]
["2026-08-27T19:47:50.922323+00:00", "trade", 8.6008, 40.0]
["2026-08-27T19:47:50.922392+00:00", "trade", 8.6, 45.0]
["2026-08-27T19:47:50.922446+00:00", "trade", 8.6011, 40.0]
["2026-08-27T19:47:50.922618+00:00", "trade", 8.595, 395.0]
["2026-08-27T19:47:50.922681+00:00", "trade", 8.6, 100.0]
["2026-08-27T19:47:50.922694+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:50.922909+00:00", "trade", 8.6, 89.0]
["2026-08-27T19:47:50.923225+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:50.923406+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:50.923860+00:00", "trade", 8.6002, 40.0]
["2026-08-27T19:47:50.924072+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:50.924117+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:50.924222+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:50.925064+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:50.925295+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:50.925440+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:50.942822+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:50.966062+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:50.982211+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:50.989584+00:00", "trade", 8.598, 37.0]
["2026-08-27T19:47:50.999493+00:00", "trade", 8.595, 50.0]
["2026-08-27T19:47:51.021529+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:51.021604+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:51.029388+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:51.170465+00:00", "trade", 8.5921, 7600.0]
["2026-08-27T19:47:51.584569+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:51.584579+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:51.654711+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:51.655483+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:51.913808+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:51.922028+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:51.922028+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:51.922343+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:51.925621+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:51.926503+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:52.339637+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:52.340584+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:52.340644+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:52.341486+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:52.556152+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:52.557109+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:52.673454+00:00", "trade", 8.6, 100.0]
["2026-08-27T19:47:52.673521+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:52.673531+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:52.674253+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:52.674975+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:52.676704+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:52.677350+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:52.754314+00:00", "trade", 8.5999, 18.0]
["2026-08-27T19:47:52.754980+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:52.813615+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:52.849701+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:53.127171+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:53.127783+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:53.147580+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:53.215351+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:53.280802+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:53.281935+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:53.482728+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:53.515711+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:53.515726+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:53.515811+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:53.515877+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:53.516122+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:53.516227+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:53.578666+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:53.619318+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:53.619388+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:53.619448+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:54.559426+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:54.904236+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:54.904302+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:55.049497+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:55.304910+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:55.304920+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:55.304925+00:00", "trade", 8.6, 400.0]
["2026-08-27T19:47:55.304925+00:00", "trade", 8.6, 200.0]
["2026-08-27T19:47:55.305457+00:00", "trade", 8.5999, 177.0]
["2026-08-27T19:47:55.305830+00:00", "trade", 8.6, 250.0]
["2026-08-27T19:47:55.306223+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:55.306597+00:00", "trade", 8.6, 2500.0]
["2026-08-27T19:47:55.306621+00:00", "trade", 8.6, 100.0]
["2026-08-27T19:47:55.306646+00:00", "trade", 8.6, 1500.0]
["2026-08-27T19:47:55.306648+00:00", "trade", 8.6, 4400.0]
["2026-08-27T19:47:55.306649+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:55.306652+00:00", "trade", 8.6, 900.0]
["2026-08-27T19:47:55.306652+00:00", "trade", 8.6, 3200.0]
["2026-08-27T19:47:55.306679+00:00", "trade", 8.6, 500.0]
["2026-08-27T19:47:55.306682+00:00", "trade", 8.6, 100.0]
["2026-08-27T19:47:55.306682+00:00", "trade", 8.6, 3.0]
["2026-08-27T19:47:55.306685+00:00", "trade", 8.6, 100.0]
["2026-08-27T19:47:55.306688+00:00", "trade", 8.6, 100.0]
["2026-08-27T19:47:55.306691+00:00", "trade", 8.6, 400.0]
["2026-08-27T19:47:55.306694+00:00", "trade", 8.6, 700.0]
["2026-08-27T19:47:55.306694+00:00", "trade", 8.6, 400.0]
["2026-08-27T19:47:55.306694+00:00", "trade", 8.6, 12.0]
["2026-08-27T19:47:55.306696+00:00", "trade", 8.6, 100.0]
["2026-08-27T19:47:55.306700+00:00", "trade", 8.6, 10.0]
["2026-08-27T19:47:55.306700+00:00", "trade", 8.6, 10.0]
["2026-08-27T19:47:55.306735+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:55.306740+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:55.306740+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:55.306745+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:55.306745+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:55.306885+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:55.306886+00:00", "trade", 8.6, 400.0]
["2026-08-27T19:47:55.306889+00:00", "trade", 8.6, 200.0]
["2026-08-27T19:47:55.306935+00:00", "quote", 8.59, 8.6]
["2026-08-27T19:47:55.306950+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:47:55.306965+00:00", "quote", 8.6, 8.6]
["2026-08-27T19:47:55.306990+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.306992+00:00", "trade", 8.6, 1000.0]
["2026-08-27T19:47:55.306992+00:00", "trade", 8.6, 10.0]
["2026-08-27T19:47:55.307050+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.307105+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.307105+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.307110+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.307115+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.307206+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.307211+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.307266+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.307336+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.307346+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.307381+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.307431+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.307521+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.307587+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.307606+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.307606+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.307682+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.307702+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.307767+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.307767+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.307914+00:00", "trade", 8.6, 42.0]
["2026-08-27T19:47:55.307962+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.308378+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.308630+00:00", "trade", 8.6, 5.0]
["2026-08-27T19:47:55.308739+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.309406+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.309917+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.310203+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.310258+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.310313+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.310516+00:00", "trade", 8.61, 490.0]
["2026-08-27T19:47:55.310524+00:00", "trade", 8.61, 10.0]
["2026-08-27T19:47:55.310569+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.310614+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.310618+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:47:55.310636+00:00", "trade", 8.61, 200.0]
["2026-08-27T19:47:55.310663+00:00", "trade", 8.61, 700.0]
["2026-08-27T19:47:55.310709+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.310714+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.310744+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.310789+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.311130+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.312498+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.314087+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.314528+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.315019+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.315029+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.317801+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.319866+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.324622+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.328441+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.328859+00:00", "trade", 8.6082, 26.0]
["2026-08-27T19:47:55.345006+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.350143+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.407244+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.407254+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.509301+00:00", "trade", 8.5925, 100.0]
["2026-08-27T19:47:55.524369+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:47:55.601737+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:55.751393+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:56.054700+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:56.298871+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:56.298876+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:56.311461+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:56.311466+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:56.311732+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:56.313090+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:56.316403+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:56.920000+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:56.920005+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:57.432450+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:57.543599+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:58.496838+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:58.655832+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:58.754927+00:00", "trade", 8.605, 15.0]
["2026-08-27T19:47:58.762628+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:47:58.821499+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:47:59.458271+00:00", "trade", 8.605, 500.0]
["2026-08-27T19:47:59.459244+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:59.459365+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:47:59.460076+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:59.461555+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:59.513418+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:47:59.666447+00:00", "trade", 8.61, 2000.0]
["2026-08-27T19:47:59.689933+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:00.012151+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:00.088637+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:00.564630+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:00.569512+00:00", "trade", 8.6012, 49.0]
["2026-08-27T19:48:00.570056+00:00", "trade", 8.6052, 226.0]
["2026-08-27T19:48:00.570215+00:00", "trade", 8.6016, 26.0]
["2026-08-27T19:48:00.570246+00:00", "trade", 8.5996, 34.0]
["2026-08-27T19:48:00.596917+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:00.727889+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:00.768538+00:00", "trade", 8.605, 500.0]
["2026-08-27T19:48:00.768591+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:00.776054+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:00.914323+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:00.998854+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:00.999576+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:01.429075+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:48:02.207454+00:00", "trade", 8.605, 300.0]
["2026-08-27T19:48:02.218131+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:02.218142+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:02.218142+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:02.218156+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:02.269574+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:02.270767+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:02.274511+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:02.275959+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:02.332439+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:03.231784+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:03.239252+00:00", "trade", 8.605, 400.0]
["2026-08-27T19:48:03.318185+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:03.321919+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:03.620785+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:03.620900+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:03.698574+00:00", "trade", 8.605, 227.0]
["2026-08-27T19:48:03.698577+00:00", "trade", 8.605, 1962.0]
["2026-08-27T19:48:03.701262+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:03.701371+00:00", "trade", 8.61, 400.0]
["2026-08-27T19:48:03.701372+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:03.701374+00:00", "trade", 8.61, 108.0]
["2026-08-27T19:48:03.701893+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:03.702344+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:03.702394+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:03.705026+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:03.705051+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:03.707517+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:04.552282+00:00", "trade", 8.605, 400.0]
["2026-08-27T19:48:04.557214+00:00", "trade", 8.605, 25.0]
["2026-08-27T19:48:04.557217+00:00", "trade", 8.605, 150.0]
["2026-08-27T19:48:04.557948+00:00", "trade", 8.605, 25.0]
["2026-08-27T19:48:04.712334+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:05.499327+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:06.058646+00:00", "trade", 8.605, 1.0]
["2026-08-27T19:48:06.222882+00:00", "trade", 8.6061, 200.0]
["2026-08-27T19:48:06.224133+00:00", "trade", 8.605, 40.0]
["2026-08-27T19:48:06.417833+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:06.556553+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:06.562503+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:06.562508+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:06.562548+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:06.562578+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:07.417954+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:07.487344+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:07.487349+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:07.492446+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:07.864896+00:00", "trade", 8.605, 500.0]
["2026-08-27T19:48:07.903390+00:00", "trade", 8.6082, 26.0]
["2026-08-27T19:48:08.014508+00:00", "trade", 8.6099, 16.0]
["2026-08-27T19:48:08.376928+00:00", "trade", 8.605, 25.0]
["2026-08-27T19:48:08.417959+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:08.423427+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:08.915138+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:08.915143+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:09.629704+00:00", "trade", 8.6077, 2.0]
["2026-08-27T19:48:09.696869+00:00", "trade", 8.6093, 200.0]
["2026-08-27T19:48:09.750025+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:09.949301+00:00", "trade", 8.5929, 22.0]
["2026-08-27T19:48:10.041103+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:10.041108+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:10.045905+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:10.468260+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:10.468290+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:10.527428+00:00", "trade", 8.605, 300.0]
["2026-08-27T19:48:11.044015+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:11.548962+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:11.642602+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:48:11.733472+00:00", "trade", 8.61, 1.0]
["2026-08-27T19:48:11.807891+00:00", "trade", 8.605, 32.0]
["2026-08-27T19:48:12.692810+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:12.692845+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:12.697997+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:12.708868+00:00", "trade", 8.605, 207.0]
["2026-08-27T19:48:12.711018+00:00", "trade", 8.605, 207.0]
["2026-08-27T19:48:12.717338+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:12.721107+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:12.721107+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:13.076136+00:00", "trade", 8.6023, 115.0]
["2026-08-27T19:48:13.862733+00:00", "trade", 8.61, 65.0]
["2026-08-27T19:48:14.191924+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:14.999240+00:00", "trade", 8.6001, 2000.0]
["2026-08-27T19:48:15.223634+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:15.228877+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:15.228952+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:15.233959+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:15.927364+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:15.927369+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:15.927400+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:15.943002+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:15.955907+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:17.408278+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:48:17.778491+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:17.852651+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:48:17.853668+00:00", "trade", 8.605, 2.0]
["2026-08-27T19:48:17.853680+00:00", "trade", 8.605, 200.0]
["2026-08-27T19:48:17.854456+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:48:17.855174+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:48:17.855998+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:48:17.856789+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:48:17.857490+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:48:17.858197+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:48:17.858921+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:48:17.859742+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:48:17.865856+00:00", "trade", 8.5988, 33.0]
["2026-08-27T19:48:17.935733+00:00", "trade", 8.605, 933.0]
["2026-08-27T19:48:17.935995+00:00", "trade", 8.605, 867.0]
["2026-08-27T19:48:17.936004+00:00", "trade", 8.605, 260.0]
["2026-08-27T19:48:17.936187+00:00", "trade", 8.605, 500.0]
["2026-08-27T19:48:17.937267+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:48:17.937447+00:00", "trade", 8.605, 433.0]
["2026-08-27T19:48:17.937658+00:00", "trade", 8.605, 500.0]
["2026-08-27T19:48:17.937817+00:00", "trade", 8.605, 345.0]
["2026-08-27T19:48:17.937922+00:00", "trade", 8.605, 1022.0]
["2026-08-27T19:48:17.938530+00:00", "trade", 8.605, 663.0]
["2026-08-27T19:48:17.938662+00:00", "trade", 8.605, 1299.0]
["2026-08-27T19:48:17.938665+00:00", "trade", 8.605, 15.0]
["2026-08-27T19:48:17.993074+00:00", "trade", 8.605, 21.0]
["2026-08-27T19:48:18.072851+00:00", "trade", 8.6091, 115.0]
["2026-08-27T19:48:19.005241+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:19.005246+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:19.148943+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:19.148953+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:19.190166+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:19.190171+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:19.633999+00:00", "trade", 8.605, 174.0]
["2026-08-27T19:48:19.634561+00:00", "trade", 8.605, 126.0]
["2026-08-27T19:48:19.735463+00:00", "trade", 8.605, 292.0]
["2026-08-27T19:48:19.818160+00:00", "trade", 8.605, 53.0]
["2026-08-27T19:48:19.856180+00:00", "trade", 8.605, 5.0]
["2026-08-27T19:48:19.946172+00:00", "trade", 8.605, 1.0]
["2026-08-27T19:48:21.601812+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:21.605571+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:21.605581+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:21.717577+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:21.719813+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:22.284251+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:22.284261+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:22.309131+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:22.309266+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:22.497885+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:23.699424+00:00", "trade", 8.5948, 200.0]
["2026-08-27T19:48:24.075018+00:00", "trade", 8.605, 200.0]
["2026-08-27T19:48:24.090270+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:24.112421+00:00", "trade", 8.605, 5.0]
["2026-08-27T19:48:24.169319+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:24.170036+00:00", "trade", 8.6, 7.0]
["2026-08-27T19:48:24.170038+00:00", "trade", 8.6, 81.0]
["2026-08-27T19:48:24.170070+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:24.170076+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:24.170135+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:24.170156+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:24.170562+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:24.172041+00:00", "trade", 8.605, 25.0]
["2026-08-27T19:48:24.173414+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:24.173414+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:24.173414+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:24.173428+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:24.173433+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:24.173433+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:24.173639+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:24.174225+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:24.178606+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:24.179332+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:24.193497+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:48:24.193897+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:48:24.194769+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:48:24.196017+00:00", "trade", 8.6043, 40.0]
["2026-08-27T19:48:24.196435+00:00", "trade", 8.605, 200.0]
["2026-08-27T19:48:24.211209+00:00", "trade", 8.6077, 36.0]
["2026-08-27T19:48:24.279105+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:24.279180+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:24.320104+00:00", "trade", 8.6098, 5.0]
["2026-08-27T19:48:24.563925+00:00", "trade", 8.605, 25.0]
["2026-08-27T19:48:24.563976+00:00", "trade", 8.605, 50.0]
["2026-08-27T19:48:25.407446+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:25.407481+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:25.407506+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:25.411480+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:25.411496+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:25.411496+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:25.424607+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:26.439512+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:26.439537+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:26.520006+00:00", "trade", 8.5948, 5.0]
["2026-08-27T19:48:26.942805+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:27.257620+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:27.292136+00:00", "trade", 8.6, 1.0]
["2026-08-27T19:48:27.442044+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:27.442851+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:27.445632+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:27.493225+00:00", "trade", 8.605, 230.0]
["2026-08-27T19:48:27.493282+00:00", "trade", 8.605, 240.0]
["2026-08-27T19:48:27.494334+00:00", "trade", 8.605, 170.0]
["2026-08-27T19:48:27.494337+00:00", "trade", 8.605, 500.0]
["2026-08-27T19:48:27.494401+00:00", "trade", 8.605, 260.0]
["2026-08-27T19:48:27.494410+00:00", "trade", 8.605, 240.0]
["2026-08-27T19:48:27.494476+00:00", "trade", 8.605, 40.0]
["2026-08-27T19:48:27.499480+00:00", "trade", 8.605, 104.0]
["2026-08-27T19:48:27.499816+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:48:27.500484+00:00", "trade", 8.605, 1156.0]
["2026-08-27T19:48:27.535126+00:00", "trade", 8.6089, 405.0]
["2026-08-27T19:48:27.545199+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:27.545214+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:27.545876+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:27.550261+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:27.607999+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:27.608009+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:27.608064+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:27.650057+00:00", "trade", 8.605, 15.0]
["2026-08-27T19:48:27.742891+00:00", "trade", 8.605, 41.0]
["2026-08-27T19:48:27.743787+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:48:27.744569+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:48:27.750403+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:48:27.751227+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:48:27.752192+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:48:27.752854+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:48:27.753557+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:48:27.754249+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:48:27.755004+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:48:27.755747+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:48:27.839560+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:27.839560+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:27.944600+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:28.145528+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:28.146247+00:00", "trade", 8.61, 19.0]
["2026-08-27T19:48:28.146250+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:28.146259+00:00", "trade", 8.605, 600.0]
["2026-08-27T19:48:28.146281+00:00", "trade", 8.605, 500.0]
["2026-08-27T19:48:28.146283+00:00", "trade", 8.605, 400.0]
["2026-08-27T19:48:28.146292+00:00", "trade", 8.605, 500.0]
["2026-08-27T19:48:28.146295+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:28.146296+00:00", "trade", 8.605, 400.0]
["2026-08-27T19:48:28.146313+00:00", "trade", 8.61, 18.0]
["2026-08-27T19:48:28.146316+00:00", "trade", 8.61, 12.0]
["2026-08-27T19:48:28.146345+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:28.146428+00:00", "trade", 8.605, 900.0]
["2026-08-27T19:48:28.146917+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:28.147318+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:28.147318+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:28.147318+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:28.149909+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:28.149974+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:28.149994+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:28.154806+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:28.298782+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:48:28.614008+00:00", "trade", 8.605, 10.0]
["2026-08-27T19:48:29.078577+00:00", "trade", 8.6095, 778.0]
["2026-08-27T19:48:29.084598+00:00", "trade", 8.605, 200.0]
["2026-08-27T19:48:29.976813+00:00", "trade", 8.61, 20.0]
["2026-08-27T19:48:29.976879+00:00", "trade", 8.61, 800.0]
["2026-08-27T19:48:29.976936+00:00", "trade", 8.61, 80.0]
["2026-08-27T19:48:29.977750+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:29.977796+00:00", "trade", 8.61, 20.0]
["2026-08-27T19:48:29.977860+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:29.979212+00:00", "trade", 8.61, 200.0]
["2026-08-27T19:48:29.979269+00:00", "trade", 8.61, 50.0]
["2026-08-27T19:48:30.012172+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:30.383641+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:30.510634+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:48:30.511894+00:00", "trade", 8.6061, 40.0]
["2026-08-27T19:48:30.902323+00:00", "trade", 8.605, 10.0]
["2026-08-27T19:48:31.195887+00:00", "trade", 8.605, 1757.0]
["2026-08-27T19:48:31.440301+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:31.443674+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:32.071671+00:00", "trade", 8.605, 1.0]
["2026-08-27T19:48:33.219897+00:00", "trade", 8.5951, 29.0]
["2026-08-27T19:48:33.702582+00:00", "trade", 8.6099, 250.0]
["2026-08-27T19:48:33.720594+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:33.956220+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:34.142130+00:00", "trade", 8.61, 11.0]
["2026-08-27T19:48:34.327384+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:34.829825+00:00", "trade", 8.61, 1000.0]
["2026-08-27T19:48:34.831097+00:00", "trade", 8.6063, 41.0]
["2026-08-27T19:48:36.567123+00:00", "trade", 8.6016, 250.0]
["2026-08-27T19:48:37.102299+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:37.231506+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:37.303462+00:00", "trade", 8.61, 11.0]
["2026-08-27T19:48:38.076602+00:00", "trade", 8.61, 519.0]
["2026-08-27T19:48:38.076852+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:48:38.076859+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:38.076861+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:48:38.076931+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:48:38.076931+00:00", "trade", 8.61, 12.0]
["2026-08-27T19:48:38.076934+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:38.076936+00:00", "trade", 8.61, 5.0]
["2026-08-27T19:48:38.076936+00:00", "trade", 8.61, 200.0]
["2026-08-27T19:48:38.076936+00:00", "trade", 8.61, 88.0]
["2026-08-27T19:48:38.076939+00:00", "trade", 8.61, 6.0]
["2026-08-27T19:48:38.076939+00:00", "trade", 8.61, 6600.0]
["2026-08-27T19:48:38.076942+00:00", "trade", 8.61, 400.0]
["2026-08-27T19:48:38.076966+00:00", "trade", 8.61, 800.0]
["2026-08-27T19:48:38.076969+00:00", "trade", 8.61, 800.0]
["2026-08-27T19:48:38.076976+00:00", "trade", 8.61, 300.0]
["2026-08-27T19:48:38.076976+00:00", "trade", 8.61, 1200.0]
["2026-08-27T19:48:38.076976+00:00", "trade", 8.61, 12.0]
["2026-08-27T19:48:38.076979+00:00", "trade", 8.61, 400.0]
["2026-08-27T19:48:38.076979+00:00", "trade", 8.61, 600.0]
["2026-08-27T19:48:38.076982+00:00", "trade", 8.61, 200.0]
["2026-08-27T19:48:38.076982+00:00", "trade", 8.61, 14.0]
["2026-08-27T19:48:38.076988+00:00", "trade", 8.61, 10.0]
["2026-08-27T19:48:38.076988+00:00", "trade", 8.61, 32.0]
["2026-08-27T19:48:38.076991+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:48:38.076993+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:48:38.076997+00:00", "trade", 8.61, 400.0]
["2026-08-27T19:48:38.076997+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:48:38.077002+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:48:38.077002+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:48:38.077008+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:48:38.077024+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:38.077083+00:00", "trade", 8.61, 25.0]
["2026-08-27T19:48:38.077095+00:00", "trade", 8.61, 132.0]
["2026-08-27T19:48:38.077144+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:48:38.077175+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:38.077180+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:38.077183+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:48:38.077185+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:38.077190+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:38.077204+00:00", "trade", 8.61, 25.0]
["2026-08-27T19:48:38.077208+00:00", "trade", 8.61, 40.0]
["2026-08-27T19:48:38.077208+00:00", "trade", 8.61, 1.0]
["2026-08-27T19:48:38.077208+00:00", "trade", 8.61, 3500.0]
["2026-08-27T19:48:38.077213+00:00", "trade", 8.61, 400.0]
["2026-08-27T19:48:38.077265+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:38.077305+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:48:38.077330+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:48:38.077385+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:48:38.077395+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:48:38.077405+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:48:38.077410+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:48:38.077450+00:00", "trade", 8.6099, 100.0]
["2026-08-27T19:48:38.077546+00:00", "trade", 8.61, 400.0]
["2026-08-27T19:48:38.077565+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.077626+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.077641+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.077666+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.077716+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.077726+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.077731+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.077746+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.077826+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.077871+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.077931+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.077931+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.077946+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.077951+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.077966+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.078130+00:00", "trade", 8.615, 8.0]
["2026-08-27T19:48:38.078229+00:00", "trade", 8.609, 44.0]
["2026-08-27T19:48:38.078292+00:00", "trade", 8.61, 17731.0]
["2026-08-27T19:48:38.078328+00:00", "trade", 8.6098, 40.0]
["2026-08-27T19:48:38.078349+00:00", "trade", 8.615, 16.0]
["2026-08-27T19:48:38.078433+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.078476+00:00", "trade", 8.61, 40.0]
["2026-08-27T19:48:38.078528+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.079079+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.079084+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.079285+00:00", "trade", 8.61, 11.0]
["2026-08-27T19:48:38.079537+00:00", "trade", 8.61, 69.0]
["2026-08-27T19:48:38.079591+00:00", "trade", 8.61, 73.0]
["2026-08-27T19:48:38.080793+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.081092+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:48:38.081350+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.086417+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.088116+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.096350+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.098661+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.098756+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.098992+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.110887+00:00", "trade", 8.615, 16.0]
["2026-08-27T19:48:38.111326+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.124963+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.124968+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.129113+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.135814+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.140760+00:00", "trade", 8.615, 16.0]
["2026-08-27T19:48:38.178807+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.178812+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.182277+00:00", "trade", 8.615, 16.0]
["2026-08-27T19:48:38.191306+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.203174+00:00", "trade", 8.619, 125.0]
["2026-08-27T19:48:38.204313+00:00", "trade", 8.615, 300.0]
["2026-08-27T19:48:38.204319+00:00", "trade", 8.615, 300.0]
["2026-08-27T19:48:38.204412+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:48:38.204424+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:48:38.204440+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:48:38.204470+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:48:38.204482+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:48:38.204548+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:48:38.204557+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:48:38.204746+00:00", "trade", 8.615, 300.0]
["2026-08-27T19:48:38.206857+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:48:38.211870+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:48:38.517347+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:38.723663+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:39.061598+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:39.065778+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:39.076899+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:39.077581+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:39.081415+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:39.190565+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:39.286513+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:39.449782+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:39.450368+00:00", "trade", 8.615, 500.0]
["2026-08-27T19:48:39.453927+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:39.454112+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:39.454744+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:39.460282+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:39.465339+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:39.549770+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:39.773713+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:39.929900+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:39.929905+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:40.021861+00:00", "trade", 8.62, 50.0]
["2026-08-27T19:48:40.021876+00:00", "trade", 8.615, 50.0]
["2026-08-27T19:48:40.021978+00:00", "trade", 8.615, 450.0]
["2026-08-27T19:48:40.086132+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:40.322439+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:40.454388+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:40.458147+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:40.730425+00:00", "trade", 8.615, 330.0]
["2026-08-27T19:48:40.734365+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:41.153583+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:41.352501+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:41.352501+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:41.355348+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:41.357498+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:41.386677+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:41.386682+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:41.386688+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:41.391439+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:41.438617+00:00", "trade", 8.6173, 1.0]
["2026-08-27T19:48:41.727479+00:00", "trade", 8.6192, 5000.0]
["2026-08-27T19:48:42.153879+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:42.352640+00:00", "trade", 8.615, 2500.0]
["2026-08-27T19:48:42.353903+00:00", "trade", 8.617, 44.0]
["2026-08-27T19:48:42.449091+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:43.175711+00:00", "trade", 8.6123, 230.0]
["2026-08-27T19:48:43.182292+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:43.185184+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:43.234872+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:43.346626+00:00", "trade", 8.6119, 50.0]
["2026-08-27T19:48:43.786290+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:48:43.786375+00:00", "trade", 8.61, 500.0]
["2026-08-27T19:48:43.786445+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:43.786500+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:44.428099+00:00", "trade", 8.615, 11.0]
["2026-08-27T19:48:44.428472+00:00", "trade", 8.615, 1.0]
["2026-08-27T19:48:44.523966+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:44.588134+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:44.588134+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:44.593075+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:44.638027+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:46.574293+00:00", "trade", 8.615, 145.0]
["2026-08-27T19:48:46.575324+00:00", "trade", 8.615, 2.0]
["2026-08-27T19:48:47.466625+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:47.557276+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:47.645967+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:48.203675+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:48.245879+00:00", "trade", 8.615, 58.0]
["2026-08-27T19:48:48.246240+00:00", "trade", 8.615, 1.0]
["2026-08-27T19:48:48.317828+00:00", "trade", 8.5848, 200.0]
["2026-08-27T19:48:48.685562+00:00", "trade", 8.611, 19.0]
["2026-08-27T19:48:49.188873+00:00", "trade", 8.615, 1000.0]
["2026-08-27T19:48:51.529190+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:51.532238+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:51.532378+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:51.637725+00:00", "trade", 8.615, 28.0]
["2026-08-27T19:48:52.169854+00:00", "trade", 8.615, 110.0]
["2026-08-27T19:48:52.171105+00:00", "trade", 8.6163, 40.0]
["2026-08-27T19:48:52.184667+00:00", "trade", 8.615, 112.0]
["2026-08-27T19:48:52.240464+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:52.240524+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:52.547419+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:53.121427+00:00", "trade", 8.615, 500.0]
["2026-08-27T19:48:53.121481+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:53.266504+00:00", "trade", 8.6185, 121.0]
["2026-08-27T19:48:53.641563+00:00", "trade", 8.615, 25.0]
["2026-08-27T19:48:54.040874+00:00", "trade", 8.62, 1.0]
["2026-08-27T19:48:54.658334+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:54.662078+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:55.126614+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:55.130626+00:00", "trade", 8.6173, 19.0]
["2026-08-27T19:48:55.384663+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:55.389760+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:55.482366+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:55.691041+00:00", "trade", 8.615, 200.0]
["2026-08-27T19:48:56.768577+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:56.774973+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:56.779874+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:57.397033+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:57.397033+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:57.504173+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:57.521771+00:00", "trade", 8.61, 19.0]
["2026-08-27T19:48:57.537438+00:00", "trade", 8.615, 2000.0]
["2026-08-27T19:48:58.159348+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:58.159518+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:58.165580+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:48:58.165648+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:58.173531+00:00", "trade", 8.61, 93.0]
["2026-08-27T19:48:59.043518+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:59.056674+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:59.059566+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:59.290765+00:00", "trade", 8.6101, 500.0]
["2026-08-27T19:48:59.522313+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:48:59.673026+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:59.678223+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:48:59.715361+00:00", "trade", 8.615, 5.0]
["2026-08-27T19:49:00.012194+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:00.764002+00:00", "trade", 8.615, 56.0]
["2026-08-27T19:49:00.783437+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:49:00.913930+00:00", "trade", 8.6104, 29.0]
["2026-08-27T19:49:01.015131+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:01.024202+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:01.024227+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:01.024288+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:01.039464+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:01.049793+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:01.054775+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:01.105269+00:00", "trade", 8.6171, 4.0]
["2026-08-27T19:49:01.416056+00:00", "trade", 8.6119, 2.0]
["2026-08-27T19:49:02.598648+00:00", "trade", 8.615, 13.0]
["2026-08-27T19:49:02.612518+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:02.968275+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:02.969302+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:02.973617+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:49:02.975839+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:49:02.975898+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:02.979018+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:49:03.152185+00:00", "trade", 8.615, 873.0]
["2026-08-27T19:49:03.152574+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:03.179392+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:03.324324+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:49:03.324393+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:03.324899+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:03.632316+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:03.906353+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:03.906358+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:03.906433+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:04.006446+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:04.843215+00:00", "trade", 8.62, 5.0]
["2026-08-27T19:49:05.004895+00:00", "trade", 8.61, 107.0]
["2026-08-27T19:49:05.193230+00:00", "trade", 8.615, 1893.0]
["2026-08-27T19:49:05.618809+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:05.867010+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:06.113520+00:00", "trade", 8.615, 10.0]
["2026-08-27T19:49:07.825963+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:07.828256+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:49:07.828344+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:07.828382+00:00", "trade", 8.61, 400.0]
["2026-08-27T19:49:07.828385+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:49:07.828419+00:00", "trade", 8.61, 1000.0]
["2026-08-27T19:49:07.828419+00:00", "trade", 8.61, 1000.0]
["2026-08-27T19:49:07.828419+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:07.828421+00:00", "trade", 8.61, 2500.0]
["2026-08-27T19:49:07.828425+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:49:07.828425+00:00", "trade", 8.61, 300.0]
["2026-08-27T19:49:07.828429+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:49:07.828442+00:00", "trade", 8.61, 54.0]
["2026-08-27T19:49:07.828444+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:49:07.828445+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:49:07.828449+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:49:07.828499+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:49:07.828539+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:49:07.828554+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:49:07.828574+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:49:07.828680+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:49:07.828707+00:00", "trade", 8.61, 400.0]
["2026-08-27T19:49:07.828710+00:00", "trade", 8.61, 90.0]
["2026-08-27T19:49:07.828713+00:00", "trade", 8.61, 500.0]
["2026-08-27T19:49:07.828713+00:00", "trade", 8.61, 103.0]
["2026-08-27T19:49:07.828720+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:49:07.828737+00:00", "trade", 8.61, 400.0]
["2026-08-27T19:49:07.828776+00:00", "trade", 8.61, 435.0]
["2026-08-27T19:49:07.828790+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:49:07.828800+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:49:07.828845+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:49:07.828848+00:00", "trade", 8.61, 226.0]
["2026-08-27T19:49:07.828850+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:49:07.828855+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:49:07.828995+00:00", "trade", 8.61, 400.0]
["2026-08-27T19:49:07.829010+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:07.829035+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:07.829035+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:07.829046+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:07.829066+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:07.829066+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:07.829341+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:07.829366+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:07.829567+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:07.829636+00:00", "trade", 8.6138, 40.0]
["2026-08-27T19:49:07.829958+00:00", "trade", 8.6123, 40.0]
["2026-08-27T19:49:07.830192+00:00", "trade", 8.605, 105.0]
["2026-08-27T19:49:07.832023+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:07.832188+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:07.832454+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:07.832849+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:07.850206+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:07.853103+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:07.853123+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:07.853569+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:07.858285+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:07.891562+00:00", "trade", 8.605, 132.0]
["2026-08-27T19:49:07.893084+00:00", "trade", 8.6082, 17.0]
["2026-08-27T19:49:07.920203+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:07.929324+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:07.946332+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:49:07.957526+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:07.986303+00:00", "trade", 8.605, 164.0]
["2026-08-27T19:49:08.172671+00:00", "trade", 8.605, 8.0]
["2026-08-27T19:49:08.295676+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:08.334083+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:08.439834+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:08.439844+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:08.439900+00:00", "trade", 8.61, 18.0]
["2026-08-27T19:49:08.439910+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:08.439920+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:08.440491+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:08.502894+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:08.658916+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:09.314980+00:00", "trade", 8.61, 19.0]
["2026-08-27T19:49:09.558066+00:00", "trade", 8.61, 3.0]
["2026-08-27T19:49:09.558913+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:09.588439+00:00", "trade", 8.605, 100.0]
["2026-08-27T19:49:09.635255+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:09.635270+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:09.635320+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:09.635325+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:09.638157+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:09.640172+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:09.777559+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:10.038291+00:00", "trade", 8.61, 1505.0]
["2026-08-27T19:49:10.039224+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:49:10.039290+00:00", "trade", 8.61, 1600.0]
["2026-08-27T19:49:10.039292+00:00", "quote", 8.6, 8.61]
["2026-08-27T19:49:10.039296+00:00", "trade", 8.61, 50.0]
["2026-08-27T19:49:10.039296+00:00", "trade", 8.61, 38.0]
["2026-08-27T19:49:10.039296+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:49:10.039299+00:00", "trade", 8.61, 2700.0]
["2026-08-27T19:49:10.039302+00:00", "trade", 8.61, 900.0]
["2026-08-27T19:49:10.039302+00:00", "trade", 8.61, 200.0]
["2026-08-27T19:49:10.039305+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:49:10.039312+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:49:10.039332+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:49:10.039332+00:00", "trade", 8.61, 500.0]
["2026-08-27T19:49:10.039335+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:49:10.039338+00:00", "trade", 8.61, 5450.0]
["2026-08-27T19:49:10.039338+00:00", "trade", 8.61, 800.0]
["2026-08-27T19:49:10.039341+00:00", "trade", 8.61, 483.0]
["2026-08-27T19:49:10.039342+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:49:10.039352+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:49:10.039352+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:49:10.039357+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:49:10.039362+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:49:10.039367+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:49:10.039372+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:49:10.039377+00:00", "trade", 8.61, 700.0]
["2026-08-27T19:49:10.039389+00:00", "trade", 8.605, 471.0]
["2026-08-27T19:49:10.039397+00:00", "quote", 8.61, 8.61]
["2026-08-27T19:49:10.039443+00:00", "trade", 8.61, 435.0]
["2026-08-27T19:49:10.039447+00:00", "trade", 8.61, 200.0]
["2026-08-27T19:49:10.039447+00:00", "trade", 8.61, 226.0]
["2026-08-27T19:49:10.039452+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.039542+00:00", "trade", 8.6097, 40.0]
["2026-08-27T19:49:10.039563+00:00", "trade", 8.61, 1.0]
["2026-08-27T19:49:10.039573+00:00", "trade", 8.61, 1.0]
["2026-08-27T19:49:10.039618+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.039623+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.039632+00:00", "trade", 8.61, 167.0]
["2026-08-27T19:49:10.039636+00:00", "trade", 8.61, 1633.0]
["2026-08-27T19:49:10.039643+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.039645+00:00", "trade", 8.61, 3467.0]
["2026-08-27T19:49:10.039648+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.039698+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.039708+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.039713+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.039718+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.039723+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.039778+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.039868+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.039868+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.039873+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.039893+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.039908+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.039913+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.039953+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.039963+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.040034+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.040039+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.040049+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.040054+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.040069+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.040628+00:00", "trade", 8.6098, 51.0]
["2026-08-27T19:49:10.040685+00:00", "trade", 8.61, 51.0]
["2026-08-27T19:49:10.041272+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.041402+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.041412+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.041462+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.042304+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.043291+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.043387+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.043702+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.044229+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.045136+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.047732+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.047797+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.050408+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.051947+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.061079+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.076430+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.091105+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.091471+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.092062+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.140658+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.140718+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.140718+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:10.985633+00:00", "trade", 8.6123, 1.0]
["2026-08-27T19:49:11.093079+00:00", "trade", 8.615, 11.0]
["2026-08-27T19:49:11.513075+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:11.513165+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:11.513822+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:11.597136+00:00", "trade", 8.615, 11.0]
["2026-08-27T19:49:11.658551+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:11.851982+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:11.853861+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:11.858938+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:11.862316+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:11.868516+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:11.901625+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:12.504633+00:00", "trade", 8.62, 50.0]
["2026-08-27T19:49:12.505902+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:49:12.505989+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:49:12.745669+00:00", "trade", 8.6108, 2000.0]
["2026-08-27T19:49:12.746926+00:00", "trade", 8.6101, 40.0]
["2026-08-27T19:49:13.008159+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:13.008281+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:49:13.008365+00:00", "trade", 8.61, 141.0]
["2026-08-27T19:49:13.008446+00:00", "trade", 8.61, 759.0]
["2026-08-27T19:49:13.009417+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:13.089643+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:14.631139+00:00", "trade", 8.615, 500.0]
["2026-08-27T19:49:14.705566+00:00", "trade", 8.6199, 46.0]
["2026-08-27T19:49:15.090789+00:00", "trade", 8.6172, 2.0]
["2026-08-27T19:49:15.091153+00:00", "trade", 8.6172, 1.0]
["2026-08-27T19:49:15.170783+00:00", "trade", 8.61, 1.0]
["2026-08-27T19:49:15.174485+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:15.179673+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:15.303101+00:00", "trade", 8.615, 10.0]
["2026-08-27T19:49:15.338955+00:00", "trade", 8.615, 663.0]
["2026-08-27T19:49:15.342281+00:00", "trade", 8.615, 74.0]
["2026-08-27T19:49:15.377170+00:00", "trade", 8.6185, 305.0]
["2026-08-27T19:49:15.587027+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:15.587038+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:15.587042+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:15.587058+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:15.587062+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:15.587108+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:15.587113+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:15.587163+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:15.587218+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:15.590616+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:15.590977+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:15.591618+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:15.592059+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:15.592240+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:15.592816+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:15.602875+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:15.695330+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:15.829695+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:16.176706+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:16.176711+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:16.176801+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:16.181723+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:16.294206+00:00", "trade", 8.615, 11.0]
["2026-08-27T19:49:18.628979+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:18.629359+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:18.629520+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:18.629521+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:49:18.629526+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:49:18.629526+00:00", "trade", 8.62, 101.0]
["2026-08-27T19:49:18.629529+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:49:18.629529+00:00", "trade", 8.62, 10.0]
["2026-08-27T19:49:18.629532+00:00", "trade", 8.62, 89.0]
["2026-08-27T19:49:18.629585+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:18.629640+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:18.629645+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:18.630162+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:18.630533+00:00", "trade", 8.615, 11.0]
["2026-08-27T19:49:18.630563+00:00", "trade", 8.615, 3.0]
["2026-08-27T19:49:18.630602+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:18.630801+00:00", "trade", 8.6111, 40.0]
["2026-08-27T19:49:18.631327+00:00", "trade", 8.615, 89.0]
["2026-08-27T19:49:18.631829+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:49:18.633128+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:18.633133+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:18.633279+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:18.633700+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:18.633790+00:00", "trade", 8.6176, 73.0]
["2026-08-27T19:49:18.633855+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:18.634121+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:18.638115+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:18.643288+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:18.648495+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:18.653672+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:18.667134+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:18.737412+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:19.030905+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:19.443793+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:19.629590+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:19.684446+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:19.684451+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:19.687799+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:19.728486+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:49:19.815780+00:00", "trade", 8.611, 250.0]
["2026-08-27T19:49:20.159677+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:20.164343+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:20.284304+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:20.443275+00:00", "trade", 8.615, 95.0]
["2026-08-27T19:49:20.533066+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:20.784774+00:00", "trade", 8.603, 676.0]
["2026-08-27T19:49:20.784834+00:00", "trade", 8.6084, 79.0]
["2026-08-27T19:49:20.867393+00:00", "trade", 8.615, 134.0]
["2026-08-27T19:49:20.871336+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:20.873389+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:49:20.874243+00:00", "trade", 8.615, 66.0]
["2026-08-27T19:49:20.967886+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:21.041020+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:49:21.042148+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:22.991663+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:23.010533+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:23.245508+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:23.297733+00:00", "trade", 8.615, 34.0]
["2026-08-27T19:49:23.297796+00:00", "trade", 8.615, 10.0]
["2026-08-27T19:49:23.298584+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:49:23.301281+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:49:23.304499+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:49:23.307461+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:49:23.310438+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:49:23.313247+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:49:23.316507+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:49:23.328580+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:23.346754+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:23.427050+00:00", "trade", 8.615, 58.0]
["2026-08-27T19:49:23.427414+00:00", "trade", 8.615, 1.0]
["2026-08-27T19:49:23.557515+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:23.667071+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:23.725300+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:24.147881+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:24.254194+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:24.335938+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:24.708821+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:24.709944+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:24.711141+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:24.931750+00:00", "trade", 8.6123, 1.0]
["2026-08-27T19:49:24.988087+00:00", "trade", 8.62, 14.0]
["2026-08-27T19:49:25.226699+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:49:25.249072+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:25.249072+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:25.250711+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:49:25.475646+00:00", "trade", 8.6199, 250.0]
["2026-08-27T19:49:26.411268+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:26.411546+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:49:26.411570+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:49:26.411614+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:26.411634+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:26.468344+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:26.468545+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:26.478960+00:00", "trade", 8.615, 211.0]
["2026-08-27T19:49:26.550050+00:00", "trade", 8.615, 12.0]
["2026-08-27T19:49:26.552028+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:49:26.591780+00:00", "trade", 8.615, 113.0]
["2026-08-27T19:49:26.636767+00:00", "trade", 8.615, 61.0]
["2026-08-27T19:49:27.195708+00:00", "trade", 8.62, 85.0]
["2026-08-27T19:49:30.012220+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:30.538492+00:00", "trade", 8.615, 14.0]
["2026-08-27T19:49:30.594729+00:00", "trade", 8.615, 22.0]
["2026-08-27T19:49:30.660059+00:00", "trade", 8.6179, 18.0]
["2026-08-27T19:49:31.177982+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:49:31.536826+00:00", "trade", 8.6177, 1.0]
["2026-08-27T19:49:31.638056+00:00", "trade", 8.614, 35.0]
["2026-08-27T19:49:34.044614+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:34.899488+00:00", "trade", 8.615, 3.0]
["2026-08-27T19:49:35.179899+00:00", "trade", 8.615, 150.0]
["2026-08-27T19:49:36.337535+00:00", "trade", 8.615, 200.0]
["2026-08-27T19:49:38.537037+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:39.116106+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:39.150317+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:39.389241+00:00", "trade", 8.615, 5.0]
["2026-08-27T19:49:39.551557+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:40.340049+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:40.386600+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:40.467062+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:40.615816+00:00", "trade", 8.62, 1.0]
["2026-08-27T19:49:40.616833+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:40.876563+00:00", "trade", 8.615, 2000.0]
["2026-08-27T19:49:40.877754+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:41.328437+00:00", "trade", 8.6105, 100.0]
["2026-08-27T19:49:42.387516+00:00", "trade", 8.615, 26.0]
["2026-08-27T19:49:42.640049+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:42.660488+00:00", "trade", 8.615, 10.0]
["2026-08-27T19:49:42.683550+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:49:42.692189+00:00", "trade", 8.615, 300.0]
["2026-08-27T19:49:42.753313+00:00", "trade", 8.615, 147.0]
["2026-08-27T19:49:42.793461+00:00", "trade", 8.615, 10.0]
["2026-08-27T19:49:42.822023+00:00", "trade", 8.6188, 167.0]
["2026-08-27T19:49:43.534363+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:43.568228+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:43.568429+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:44.077446+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:44.237487+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:44.237607+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:44.253851+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:44.310997+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:44.311914+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:44.483568+00:00", "trade", 8.615, 1.0]
["2026-08-27T19:49:44.807037+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:45.092006+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:45.230771+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:45.260395+00:00", "trade", 8.615, 158.0]
["2026-08-27T19:49:45.270586+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:45.271729+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:45.538183+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:46.552066+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:47.246804+00:00", "trade", 8.615, 1.0]
["2026-08-27T19:49:47.535417+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:47.561098+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:47.566130+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:47.930352+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:47.930392+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:47.930487+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:47.930593+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:47.935138+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:48.324395+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:48.419867+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:48.777834+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:48.777839+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:48.780791+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:48.961377+00:00", "trade", 8.615, 5.0]
["2026-08-27T19:49:49.670775+00:00", "trade", 8.61, 7900.0]
["2026-08-27T19:49:49.670845+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.619433+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.620004+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.624219+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.629251+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.640077+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.670830+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.670906+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.675712+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.925131+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.925141+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.925151+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.925298+00:00", "trade", 8.62, 1.0]
["2026-08-27T19:49:50.925301+00:00", "trade", 8.62, 484.0]
["2026-08-27T19:49:50.925371+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.925397+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:49:50.925401+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:49:50.925401+00:00", "trade", 8.62, 7500.0]
["2026-08-27T19:49:50.925412+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:49:50.925416+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.925461+00:00", "trade", 8.62, 13.0]
["2026-08-27T19:49:50.925461+00:00", "trade", 8.62, 5.0]
["2026-08-27T19:49:50.925464+00:00", "trade", 8.62, 10.0]
["2026-08-27T19:49:50.925582+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.925612+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.925612+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.925617+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.925622+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.925671+00:00", "trade", 8.62, 7.0]
["2026-08-27T19:49:50.925735+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:49:50.925737+00:00", "trade", 8.62, 500.0]
["2026-08-27T19:49:50.925770+00:00", "trade", 8.62, 15.0]
["2026-08-27T19:49:50.925822+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.925836+00:00", "trade", 8.62, 200.0]
["2026-08-27T19:49:50.925842+00:00", "trade", 8.62, 10.0]
["2026-08-27T19:49:50.925842+00:00", "trade", 8.62, 187.0]
["2026-08-27T19:49:50.925848+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:49:50.925848+00:00", "trade", 8.62, 200.0]
["2026-08-27T19:49:50.925851+00:00", "trade", 8.62, 500.0]
["2026-08-27T19:49:50.925860+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:49:50.925860+00:00", "trade", 8.62, 2.0]
["2026-08-27T19:49:50.925860+00:00", "trade", 8.62, 8.0]
["2026-08-27T19:49:50.925864+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:49:50.925893+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.925912+00:00", "trade", 8.62, 1585.0]
["2026-08-27T19:49:50.925916+00:00", "trade", 8.62, 1800.0]
["2026-08-27T19:49:50.925918+00:00", "trade", 8.62, 400.0]
["2026-08-27T19:49:50.925918+00:00", "trade", 8.62, 300.0]
["2026-08-27T19:49:50.925918+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.925921+00:00", "trade", 8.62, 12.0]
["2026-08-27T19:49:50.925923+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.925983+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.925993+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.926020+00:00", "trade", 8.62, 600.0]
["2026-08-27T19:49:50.926032+00:00", "trade", 8.62, 3285.0]
["2026-08-27T19:49:50.926053+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.926083+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.926103+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.926168+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.926213+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.926218+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.926224+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.926249+00:00", "trade", 8.62, 143.0]
["2026-08-27T19:49:50.926249+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.926264+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.926432+00:00", "trade", 8.62, 400.0]
["2026-08-27T19:49:50.926624+00:00", "trade", 8.62, 11.0]
["2026-08-27T19:49:50.926663+00:00", "trade", 8.62, 189.0]
["2026-08-27T19:49:50.926666+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:49:50.926670+00:00", "trade", 8.62, 6.0]
["2026-08-27T19:49:50.926670+00:00", "trade", 8.62, 8.0]
["2026-08-27T19:49:50.926675+00:00", "trade", 8.62, 3.0]
["2026-08-27T19:49:50.926675+00:00", "trade", 8.62, 200.0]
["2026-08-27T19:49:50.926675+00:00", "trade", 8.62, 37.0]
["2026-08-27T19:49:50.926687+00:00", "trade", 8.62, 63.0]
["2026-08-27T19:49:50.926687+00:00", "trade", 8.62, 37.0]
["2026-08-27T19:49:50.926715+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.926720+00:00", "trade", 8.62, 63.0]
["2026-08-27T19:49:50.926736+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:49:50.926895+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.926895+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.926908+00:00", "trade", 8.62, 10.0]
["2026-08-27T19:49:50.926915+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.926980+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.926983+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:49:50.926995+00:00", "trade", 8.62, 1457.0]
["2026-08-27T19:49:50.926995+00:00", "trade", 8.62, 1800.0]
["2026-08-27T19:49:50.926995+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.926995+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.927015+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.927042+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:49:50.927045+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:49:50.927070+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.927080+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.927136+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.927266+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.927322+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.927325+00:00", "trade", 8.62, 1600.0]
["2026-08-27T19:49:50.927325+00:00", "trade", 8.62, 1800.0]
["2026-08-27T19:49:50.927407+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.927418+00:00", "trade", 8.62, 1900.0]
["2026-08-27T19:49:50.927422+00:00", "trade", 8.62, 400.0]
["2026-08-27T19:49:50.927427+00:00", "trade", 8.62, 400.0]
["2026-08-27T19:49:50.927436+00:00", "trade", 8.62, 1500.0]
["2026-08-27T19:49:50.927440+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:49:50.927442+00:00", "trade", 8.62, 600.0]
["2026-08-27T19:49:50.927442+00:00", "trade", 8.62, 547.0]
["2026-08-27T19:49:50.927446+00:00", "trade", 8.62, 21.0]
["2026-08-27T19:49:50.927446+00:00", "trade", 8.62, 132.0]
["2026-08-27T19:49:50.927712+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.927712+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.927717+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.927717+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.927732+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.927742+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.927887+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.927897+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.927907+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.928023+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.928093+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.928118+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.928148+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.928163+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.928168+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.928208+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.928243+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.928402+00:00", "trade", 8.62, 11.0]
["2026-08-27T19:49:50.928434+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.928769+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.929788+00:00", "trade", 8.62, 93.0]
["2026-08-27T19:49:50.931285+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.931757+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.931757+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.931967+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.932163+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.933125+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.933372+00:00", "trade", 8.62, 15.0]
["2026-08-27T19:49:50.946652+00:00", "trade", 8.62, 2.0]
["2026-08-27T19:49:50.946652+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.979827+00:00", "trade", 8.62, 1.0]
["2026-08-27T19:49:50.979866+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.979901+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.979901+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:49:50.979977+00:00", "trade", 8.62, 1131.0]
["2026-08-27T19:49:51.021699+00:00", "trade", 8.62, 132.0]
["2026-08-27T19:49:51.088770+00:00", "trade", 8.62, 1800.0]
["2026-08-27T19:49:51.088770+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:51.088770+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:51.088846+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:51.089106+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:51.089111+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:51.089116+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:51.089121+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:51.089211+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:51.089216+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:51.089347+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:51.089362+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:51.089482+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:51.089495+00:00", "trade", 8.62, 397.0]
["2026-08-27T19:49:51.089498+00:00", "trade", 8.62, 1000.0]
["2026-08-27T19:49:51.089600+00:00", "trade", 8.625, 11.0]
["2026-08-27T19:49:51.089748+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:51.089868+00:00", "trade", 8.62, 3.0]
["2026-08-27T19:49:51.089873+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:51.089948+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:51.089958+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:51.090115+00:00", "trade", 8.625, 8.0]
["2026-08-27T19:49:51.092835+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:51.093822+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:51.093883+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:51.094068+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:51.096644+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:51.099000+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:51.099065+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:51.099621+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:51.110552+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:51.111113+00:00", "trade", 8.62, 72.0]
["2026-08-27T19:49:51.112043+00:00", "trade", 8.62, 10.0]
["2026-08-27T19:49:51.112584+00:00", "trade", 8.62, 20.0]
["2026-08-27T19:49:51.118526+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:51.131592+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:51.193219+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:51.550775+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:51.550780+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:51.605691+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:51.781196+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:49:51.925828+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:51.926610+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:51.931376+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:52.068069+00:00", "trade", 8.63, 20000.0]
["2026-08-27T19:49:52.068148+00:00", "trade", 8.62, 21.0]
["2026-08-27T19:49:52.068157+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:52.068217+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:52.068282+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:52.068641+00:00", "trade", 8.63, 1.0]
["2026-08-27T19:49:52.069094+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:52.089112+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:52.153389+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:52.153455+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:52.175683+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:52.189977+00:00", "trade", 8.625, 1.0]
["2026-08-27T19:49:52.250862+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:52.461039+00:00", "trade", 8.62, 1.0]
["2026-08-27T19:49:52.568593+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:52.568643+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:52.768143+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:52.768163+00:00", "trade", 8.625, 434.0]
["2026-08-27T19:49:52.768173+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:52.768203+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:52.768213+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:52.768288+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:52.825097+00:00", "trade", 8.625, 113.0]
["2026-08-27T19:49:52.825103+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:52.839939+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:52.839959+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:52.839974+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:52.839984+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:54.082697+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:54.297298+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:54.453522+00:00", "trade", 8.625, 8.0]
["2026-08-27T19:49:54.812754+00:00", "trade", 8.623, 28.0]
["2026-08-27T19:49:54.813124+00:00", "trade", 8.623, 1.0]
["2026-08-27T19:49:54.996868+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:55.244952+00:00", "trade", 8.62, 1.0]
["2026-08-27T19:49:55.246838+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:55.313998+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:55.315201+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:55.316579+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:56.969288+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:56.969353+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:57.000718+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:57.707309+00:00", "trade", 8.625, 30.0]
["2026-08-27T19:49:57.713302+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:49:57.713369+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:58.046106+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:58.790057+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:58.790122+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:58.858269+00:00", "trade", 8.6293, 300.0]
["2026-08-27T19:49:58.901042+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:58.913611+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:58.993366+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:58.993371+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:59.009154+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:59.009169+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:59.009169+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:59.010392+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:59.010477+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:59.038779+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:59.249722+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:59.249726+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:49:59.361222+00:00", "trade", 8.6283, 25.0]
["2026-08-27T19:49:59.609706+00:00", "trade", 8.62, 1.0]
["2026-08-27T19:49:59.975876+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:50:00.012242+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:50:00.091050+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:50:00.091125+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:50:00.091176+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:50:00.091246+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:50:00.097143+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:50:00.101677+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:50:00.113132+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:50:00.117676+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:50:00.122869+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:50:00.130089+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:50:00.133610+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:50:00.139420+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:50:00.313128+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:50:00.460654+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:50:00.461328+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:50:00.462266+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:50:00.462266+00:00", "trade", 8.625, 98.0]
["2026-08-27T19:50:00.462269+00:00", "trade", 8.625, 300.0]
["2026-08-27T19:50:00.481945+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:50:00.483917+00:00", "trade", 8.62, 413.0]
["2026-08-27T19:50:00.518936+00:00", "trade", 8.625, 700.0]
["2026-08-27T19:50:00.558507+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:50:00.560497+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:50:00.591068+00:00", "trade", 8.625, 400.0]
["2026-08-27T19:50:00.626917+00:00", "trade", 8.625, 12.0]
["2026-08-27T19:50:00.627046+00:00", "trade", 8.625, 8.0]
["2026-08-27T19:50:00.627046+00:00", "trade", 8.625, 4.0]
["2026-08-27T19:50:00.627227+00:00", "trade", 8.625, 12.0]
["2026-08-27T19:50:00.627227+00:00", "trade", 8.625, 12.0]
["2026-08-27T19:50:00.653211+00:00", "trade", 8.625, 96.0]
["2026-08-27T19:50:00.982306+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:50:00.984090+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:50:01.042940+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:50:01.054773+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:50:01.054834+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:50:01.054854+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:50:01.083507+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:50:01.091386+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:50:01.091431+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:50:01.091466+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:50:01.142973+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:50:01.143038+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:50:01.158035+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:50:01.158035+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:50:01.158041+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:50:01.158041+00:00", "trade", 8.62, 1900.0]
["2026-08-27T19:50:01.158086+00:00", "trade", 8.625, 904.0]
["2026-08-27T19:50:01.158086+00:00", "trade", 8.62, 3600.0]
["2026-08-27T19:50:01.158089+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:50:01.158093+00:00", "trade", 8.62, 393.0]
["2026-08-27T19:50:01.158098+00:00", "trade", 8.62, 2500.0]
["2026-08-27T19:50:01.158098+00:00", "trade", 8.62, 11.0]
["2026-08-27T19:50:01.158098+00:00", "trade", 8.62, 81.0]
["2026-08-27T19:50:01.158102+00:00", "trade", 8.62, 1000.0]
["2026-08-27T19:50:01.158139+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:50:01.158149+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:50:01.158200+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:50:01.158339+00:00", "trade", 8.62, 2000.0]
["2026-08-27T19:50:01.158339+00:00", "trade", 8.62, 53.0]
["2026-08-27T19:50:01.158345+00:00", "trade", 8.62, 3.0]
["2026-08-27T19:50:01.158345+00:00", "trade", 8.62, 1000.0]
["2026-08-27T19:50:01.158348+00:00", "trade", 8.62, 30.0]
["2026-08-27T19:50:01.158351+00:00", "trade", 8.62, 400.0]
["2026-08-27T19:50:01.158380+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:50:01.158385+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:50:01.158387+00:00", "trade", 8.62, 400.0]
["2026-08-27T19:50:01.158455+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:50:01.158465+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:50:01.158465+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:50:01.158492+00:00", "trade", 8.62, 400.0]
["2026-08-27T19:50:01.158535+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:50:01.158606+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:50:01.158628+00:00", "trade", 8.625, 300.0]
["2026-08-27T19:50:01.158634+00:00", "trade", 8.62, 700.0]
["2026-08-27T19:50:01.158634+00:00", "trade", 8.62, 400.0]
["2026-08-27T19:50:01.158634+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:50:01.158636+00:00", "trade", 8.62, 71.0]
["2026-08-27T19:50:01.158661+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:50:01.158897+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:50:01.158958+00:00", "trade", 8.62, 200.0]
["2026-08-27T19:50:01.158961+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:50:01.159042+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:50:01.159085+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:50:01.159127+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.159256+00:00", "trade", 8.62, 8.0]
["2026-08-27T19:50:01.159307+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.159463+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.159473+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.159718+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.159773+00:00", "trade", 8.62, 279.0]
["2026-08-27T19:50:01.159798+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.159851+00:00", "trade", 8.62, 4.0]
["2026-08-27T19:50:01.159966+00:00", "trade", 8.62, 200.0]
["2026-08-27T19:50:01.160480+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.160520+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.160665+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.161878+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.162384+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.162440+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.162770+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.174908+00:00", "trade", 8.615, 73.0]
["2026-08-27T19:50:01.174938+00:00", "trade", 8.615, 218.0]
["2026-08-27T19:50:01.179881+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.182492+00:00", "trade", 8.62, 36.0]
["2026-08-27T19:50:01.243307+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.243468+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.243693+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.243738+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.244801+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.262693+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.288084+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.296587+00:00", "trade", 8.62, 700.0]
["2026-08-27T19:50:01.296709+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.301819+00:00", "trade", 8.615, 200.0]
["2026-08-27T19:50:01.338669+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.338729+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.344849+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.422539+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.422604+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.422659+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.461547+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.531948+00:00", "trade", 8.615, 42.0]
["2026-08-27T19:50:01.589952+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.590017+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.602962+00:00", "trade", 8.62, 2.0]
["2026-08-27T19:50:01.624779+00:00", "trade", 8.62, 98.0]
["2026-08-27T19:50:01.696005+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.911317+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.919181+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:01.921492+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:02.000304+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:02.007952+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:02.008529+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:02.028000+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:02.072416+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:02.100629+00:00", "trade", 8.5933, 133.0]
["2026-08-27T19:50:02.182553+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:02.262122+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:02.601417+00:00", "trade", 8.615, 800.0]
["2026-08-27T19:50:02.601490+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:02.602520+00:00", "trade", 8.615, 2.0]
["2026-08-27T19:50:02.602593+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:02.792197+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:50:02.824571+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:02.824599+00:00", "trade", 8.615, 200.0]
["2026-08-27T19:50:02.824647+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:02.825544+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:02.825594+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:03.201899+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:03.202847+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:03.334440+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:03.361985+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:03.362484+00:00", "trade", 8.615, 4.0]
["2026-08-27T19:50:03.364766+00:00", "trade", 8.615, 3.0]
["2026-08-27T19:50:03.493163+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:03.504585+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:03.586610+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:03.587066+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:03.587066+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:03.686721+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:50:03.686781+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:50:03.686863+00:00", "trade", 8.62, 14.0]
["2026-08-27T19:50:03.686920+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:50:03.687430+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:03.688393+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:03.688433+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:03.688529+00:00", "trade", 8.62, 2400.0]
["2026-08-27T19:50:03.688538+00:00", "trade", 8.62, 286.0]
["2026-08-27T19:50:03.688548+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:03.688764+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:03.691460+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:03.691520+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:03.691608+00:00", "trade", 8.615, 300.0]
["2026-08-27T19:50:03.691911+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:03.692091+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:03.692472+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:03.692943+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:03.693064+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:03.753087+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:03.753142+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:03.858427+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:03.861830+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:04.015265+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:04.326171+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:05.003663+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:05.090736+00:00", "trade", 8.62, 1.0]
["2026-08-27T19:50:06.182750+00:00", "trade", 8.612, 1.0]
["2026-08-27T19:50:06.979229+00:00", "trade", 8.62, 1.0]
["2026-08-27T19:50:07.941463+00:00", "trade", 8.6053, 100.0]
["2026-08-27T19:50:08.066440+00:00", "trade", 8.6131, 1.0]
["2026-08-27T19:50:08.086098+00:00", "trade", 8.615, 600.0]
["2026-08-27T19:50:08.087304+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:50:08.785948+00:00", "trade", 8.62, 1.0]
["2026-08-27T19:50:09.558300+00:00", "trade", 8.615, 2.0]
["2026-08-27T19:50:09.843237+00:00", "trade", 8.618, 10.0]
["2026-08-27T19:50:11.519538+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:11.801189+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:12.156324+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:12.387221+00:00", "trade", 8.615, 477.0]
["2026-08-27T19:50:12.415697+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:12.416328+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:12.459260+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:12.462212+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:12.506037+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:13.060071+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:13.061008+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:13.394005+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:13.411051+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:13.964448+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:13.970202+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:13.994319+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:14.267024+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:14.329643+00:00", "trade", 8.6054, 100.0]
["2026-08-27T19:50:14.692010+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:14.807385+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:15.117924+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:15.125086+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:15.804294+00:00", "trade", 8.615, 2.0]
["2026-08-27T19:50:15.873705+00:00", "trade", 8.6199, 65.0]
["2026-08-27T19:50:16.991586+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:50:17.560119+00:00", "trade", 8.6059, 300.0]
["2026-08-27T19:50:18.419448+00:00", "trade", 8.6181, 5.0]
["2026-08-27T19:50:18.517867+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:18.517882+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:18.518093+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:18.518118+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:18.518168+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:18.518714+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:18.518749+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:18.518940+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:18.555281+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:20.061140+00:00", "trade", 8.6199, 700.0]
["2026-08-27T19:50:20.248434+00:00", "trade", 8.6214, 53.0]
["2026-08-27T19:50:20.588065+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:20.983053+00:00", "trade", 8.615, 6.0]
["2026-08-27T19:50:20.991768+00:00", "trade", 8.6198, 3.0]
["2026-08-27T19:50:21.052135+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:21.067501+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:22.150900+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:22.150965+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:23.478159+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:23.478601+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:23.479989+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:23.480595+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:23.538774+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:23.539701+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:23.581671+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:23.783692+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:24.006201+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:24.154580+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:24.154655+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:24.154655+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:24.154715+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:24.154825+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:24.155737+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:24.196835+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:24.212322+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:24.259259+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:24.615084+00:00", "trade", 8.615, 89.0]
["2026-08-27T19:50:24.621823+00:00", "trade", 8.61, 12.0]
["2026-08-27T19:50:24.906474+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:24.907066+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:24.968237+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:25.646338+00:00", "trade", 8.615, 800.0]
["2026-08-27T19:50:25.646887+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:25.646917+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:25.646987+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:25.685118+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:25.691364+00:00", "trade", 8.595, 108.0]
["2026-08-27T19:50:27.737599+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:27.737669+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:27.740917+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:27.851089+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:29.023209+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:29.023244+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:29.071115+00:00", "trade", 8.6129, 1.0]
["2026-08-27T19:50:29.079979+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:29.080676+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:29.457728+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:29.710189+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:29.710410+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:29.710415+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:29.710460+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.012263+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.022222+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.242731+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:50:30.243230+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:50:30.243383+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.243407+00:00", "trade", 8.62, 5.0]
["2026-08-27T19:50:30.243507+00:00", "trade", 8.62, 95.0]
["2026-08-27T19:50:30.243759+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.245822+00:00", "trade", 8.62, 200.0]
["2026-08-27T19:50:30.245854+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.246469+00:00", "trade", 8.62, 5.0]
["2026-08-27T19:50:30.246529+00:00", "trade", 8.62, 20.0]
["2026-08-27T19:50:30.246592+00:00", "trade", 8.62, 23.0]
["2026-08-27T19:50:30.247864+00:00", "trade", 8.62, 662.0]
["2026-08-27T19:50:30.251017+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.254154+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.753338+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.753340+00:00", "trade", 8.62, 10.0]
["2026-08-27T19:50:30.753346+00:00", "trade", 8.62, 52.0]
["2026-08-27T19:50:30.753394+00:00", "trade", 8.62, 5.0]
["2026-08-27T19:50:30.753418+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.753996+00:00", "trade", 8.62, 38.0]
["2026-08-27T19:50:30.754035+00:00", "trade", 8.62, 39.0]
["2026-08-27T19:50:30.757061+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.757432+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.760975+00:00", "trade", 8.6199, 38.0]
["2026-08-27T19:50:30.770158+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.770228+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.770378+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.770674+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.770719+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.770739+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.770784+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.770794+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.772784+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.782783+00:00", "trade", 8.6199, 304.0]
["2026-08-27T19:50:30.782848+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.782858+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.782893+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.782908+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.782918+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.786702+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.791744+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.836486+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.836546+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.837197+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.844247+00:00", "trade", 8.6199, 30.0]
["2026-08-27T19:50:30.874997+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.875013+00:00", "trade", 8.62, 48.0]
["2026-08-27T19:50:30.875016+00:00", "trade", 8.62, 29.0]
["2026-08-27T19:50:30.875017+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.878501+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.883578+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:30.955935+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:31.022528+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:31.022729+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:31.022959+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:31.023055+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:31.023065+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:31.025375+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:31.025435+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:31.025440+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:31.031194+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:31.082817+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:31.129317+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:31.129643+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:31.129693+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:31.389562+00:00", "trade", 8.6061, 100.0]
["2026-08-27T19:50:31.582927+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:31.582932+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:31.582937+00:00", "trade", 8.615, 50.0]
["2026-08-27T19:50:31.582982+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:31.585158+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:31.608207+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:31.669784+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:31.863245+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:31.868116+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:32.185311+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:32.185547+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:32.190428+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:32.613119+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:32.613129+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:32.617785+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:32.620497+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:32.694335+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:50:32.704466+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:50:32.785891+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:33.178796+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:33.183993+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:33.331320+00:00", "trade", 8.62, 5.0]
["2026-08-27T19:50:33.534132+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:33.534142+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:34.210356+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:34.211294+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:34.215443+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:34.849999+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:34.855983+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:35.073050+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:35.174458+00:00", "trade", 8.6116, 2000.0]
["2026-08-27T19:50:35.175088+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:35.175484+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:35.287210+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:35.288157+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:35.640252+00:00", "trade", 8.6067, 70.0]
["2026-08-27T19:50:35.811723+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:35.812009+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:36.121506+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:36.123230+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:36.215224+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:36.253021+00:00", "trade", 8.615, 275.0]
["2026-08-27T19:50:36.253089+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:36.253675+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:36.254046+00:00", "trade", 8.615, 3.0]
["2026-08-27T19:50:36.254156+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:36.281246+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:37.179306+00:00", "trade", 8.615, 1900.0]
["2026-08-27T19:50:37.239558+00:00", "trade", 8.6199, 59.0]
["2026-08-27T19:50:37.934239+00:00", "trade", 8.615, 200.0]
["2026-08-27T19:50:38.343916+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:38.343986+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:38.343986+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:38.670899+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:38.850657+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:39.718241+00:00", "trade", 8.615, 75.0]
["2026-08-27T19:50:39.732155+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:40.354246+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:40.552403+00:00", "trade", 8.6129, 10.0]
["2026-08-27T19:50:40.553741+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:41.127101+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:41.127111+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:41.127697+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:43.576351+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:43.581563+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:43.669663+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:43.669668+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:43.810301+00:00", "trade", 8.6068, 400.0]
["2026-08-27T19:50:44.747593+00:00", "trade", 8.615, 300.0]
["2026-08-27T19:50:44.747596+00:00", "trade", 8.615, 200.0]
["2026-08-27T19:50:44.748511+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:44.748596+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:44.755911+00:00", "trade", 8.6182, 67.0]
["2026-08-27T19:50:44.756600+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:44.952903+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:45.252546+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:45.635999+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:45.636415+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:45.637442+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:45.800175+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:45.911309+00:00", "trade", 8.615, 1.0]
["2026-08-27T19:50:46.105987+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:46.105998+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:46.106960+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:46.107436+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:47.773858+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:47.894540+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:47.956582+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:47.978825+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:48.031575+00:00", "trade", 8.615, 79.0]
["2026-08-27T19:50:48.588607+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:48.814680+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:49.354192+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:50:49.473751+00:00", "trade", 8.615, 2.0]
["2026-08-27T19:50:49.475760+00:00", "trade", 8.6181, 8.0]
["2026-08-27T19:50:49.476136+00:00", "trade", 8.6181, 1.0]
["2026-08-27T19:50:49.892032+00:00", "trade", 8.615, 6.0]
["2026-08-27T19:50:50.470537+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:50.488509+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:50.770666+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:51.089565+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:52.069891+00:00", "trade", 8.6199, 3000.0]
["2026-08-27T19:50:52.072847+00:00", "trade", 8.62, 11.0]
["2026-08-27T19:50:52.073009+00:00", "trade", 8.62, 37.0]
["2026-08-27T19:50:52.322174+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:52.909648+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:53.070189+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:50:53.070396+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:50:53.070998+00:00", "trade", 8.615, 20.0]
["2026-08-27T19:50:53.353680+00:00", "trade", 8.6199, 1000.0]
["2026-08-27T19:50:53.358046+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:50:53.358046+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:50:53.384524+00:00", "trade", 8.61, 10.0]
["2026-08-27T19:50:53.384960+00:00", "trade", 8.61, 8.0]
["2026-08-27T19:50:53.480248+00:00", "trade", 8.607, 100.0]
["2026-08-27T19:50:55.104407+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:55.117869+00:00", "trade", 8.615, 500.0]
["2026-08-27T19:50:55.117994+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:55.154784+00:00", "trade", 8.6193, 150.0]
["2026-08-27T19:50:55.461048+00:00", "trade", 8.6188, 1.0]
["2026-08-27T19:50:55.823311+00:00", "trade", 8.615, 4.0]
["2026-08-27T19:50:56.124048+00:00", "trade", 8.615, 6.0]
["2026-08-27T19:50:56.263632+00:00", "trade", 8.615, 175.0]
["2026-08-27T19:50:56.263632+00:00", "trade", 8.615, 325.0]
["2026-08-27T19:50:56.298981+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:56.319249+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:56.319289+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:56.319299+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:56.321519+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:56.424809+00:00", "trade", 8.615, 6.0]
["2026-08-27T19:50:56.434802+00:00", "trade", 8.6199, 216.0]
["2026-08-27T19:50:56.435476+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:56.437480+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:56.443712+00:00", "trade", 8.6199, 32.0]
["2026-08-27T19:50:56.725943+00:00", "trade", 8.615, 6.0]
["2026-08-27T19:50:56.726609+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:57.025829+00:00", "trade", 8.615, 6.0]
["2026-08-27T19:50:57.326569+00:00", "trade", 8.615, 6.0]
["2026-08-27T19:50:57.627348+00:00", "trade", 8.615, 6.0]
["2026-08-27T19:50:57.921478+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:57.922202+00:00", "trade", 8.615, 5.0]
["2026-08-27T19:50:57.922690+00:00", "trade", 8.615, 2.0]
["2026-08-27T19:50:58.022317+00:00", "trade", 8.615, 1.0]
["2026-08-27T19:50:59.663043+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:59.663765+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:50:59.673665+00:00", "trade", 8.6199, 42.0]
["2026-08-27T19:51:00.012295+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:51:00.041199+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:51:00.102159+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:51:00.107025+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:51:00.144550+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:51:00.144981+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:51:00.148319+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:51:00.385811+00:00", "trade", 8.6176, 50.0]
["2026-08-27T19:51:00.517849+00:00", "trade", 8.62, 1400.0]
["2026-08-27T19:51:00.517888+00:00", "trade", 8.62, 2964.0]
["2026-08-27T19:51:00.517894+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:51:00.517895+00:00", "trade", 8.62, 3400.0]
["2026-08-27T19:51:00.517895+00:00", "trade", 8.62, 52.0]
["2026-08-27T19:51:00.517899+00:00", "trade", 8.62, 48.0]
["2026-08-27T19:51:00.517904+00:00", "trade", 8.62, 300.0]
["2026-08-27T19:51:00.517904+00:00", "trade", 8.62, 20.0]
["2026-08-27T19:51:00.517904+00:00", "trade", 8.62, 12.0]
["2026-08-27T19:51:00.517907+00:00", "trade", 8.62, 691.0]
["2026-08-27T19:51:00.517907+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:51:00.517909+00:00", "trade", 8.62, 8.0]
["2026-08-27T19:51:00.517912+00:00", "trade", 8.62, 1000.0]
["2026-08-27T19:51:00.517912+00:00", "trade", 8.62, 2500.0]
["2026-08-27T19:51:00.517912+00:00", "trade", 8.62, 92.0]
["2026-08-27T19:51:00.517915+00:00", "trade", 8.62, 1500.0]
["2026-08-27T19:51:00.517915+00:00", "trade", 8.62, 700.0]
["2026-08-27T19:51:00.517918+00:00", "trade", 8.62, 10.0]
["2026-08-27T19:51:00.517952+00:00", "trade", 8.62, 10.0]
["2026-08-27T19:51:00.517955+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:51:00.517957+00:00", "trade", 8.62, 8.0]
["2026-08-27T19:51:00.517957+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:51:00.517985+00:00", "trade", 8.62, 192.0]
["2026-08-27T19:51:00.517988+00:00", "trade", 8.62, 500.0]
["2026-08-27T19:51:00.517991+00:00", "trade", 8.62, 40.0]
["2026-08-27T19:51:00.517994+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:51:00.517994+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:51:00.517998+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:51:00.517998+00:00", "trade", 8.62, 200.0]
["2026-08-27T19:51:00.518003+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:51:00.518003+00:00", "trade", 8.62, 8.0]
["2026-08-27T19:51:00.518006+00:00", "trade", 8.62, 12.0]
["2026-08-27T19:51:00.518034+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:51:00.518109+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:51:00.518154+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:51:00.518154+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:51:00.518154+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:51:00.518154+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:51:00.518154+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:51:00.518159+00:00", "trade", 8.62, 300.0]
["2026-08-27T19:51:00.518159+00:00", "trade", 8.62, 18.0]
["2026-08-27T19:51:00.518164+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:51:00.518165+00:00", "trade", 8.62, 2.0]
["2026-08-27T19:51:00.518165+00:00", "trade", 8.62, 30.0]
["2026-08-27T19:51:00.518168+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:51:00.518168+00:00", "trade", 8.62, 400.0]
["2026-08-27T19:51:00.518169+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:51:00.518169+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:51:00.518174+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:51:00.518174+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:51:00.518175+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:51:00.518175+00:00", "trade", 8.62, 20.0]
["2026-08-27T19:51:00.518175+00:00", "trade", 8.62, 400.0]
["2026-08-27T19:51:00.518177+00:00", "trade", 8.62, 3200.0]
["2026-08-27T19:51:00.518204+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:51:00.518220+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:51:00.518224+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:51:00.518224+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:51:00.518229+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:51:00.518244+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:51:00.518310+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:51:00.518314+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:51:00.518475+00:00", "trade", 8.62, 200.0]
["2026-08-27T19:51:00.518485+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:51:00.518525+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.518580+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.518585+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.518590+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.518595+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.518730+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.518811+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.518816+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.518816+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.518826+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.518891+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.518901+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.519011+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.519106+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.519367+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.519482+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.519663+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.520825+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.522299+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.523326+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.525567+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.527466+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.528203+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.533085+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.533135+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.537971+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.539008+00:00", "trade", 8.6158, 30.0]
["2026-08-27T19:51:00.539685+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.539735+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.569742+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.569762+00:00", "trade", 8.63, 267.0]
["2026-08-27T19:51:00.569777+00:00", "trade", 8.625, 800.0]
["2026-08-27T19:51:00.569777+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.569813+00:00", "trade", 8.625, 500.0]
["2026-08-27T19:51:00.570042+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.570050+00:00", "trade", 8.63, 156.0]
["2026-08-27T19:51:00.570381+00:00", "trade", 8.625, 800.0]
["2026-08-27T19:51:00.570408+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.573606+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.573806+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.573917+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.577475+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.577686+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.577686+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.577796+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.578808+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.597683+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.618393+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.682866+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.937712+00:00", "trade", 8.625, 232.0]
["2026-08-27T19:51:00.937843+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.937858+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:00.940839+00:00", "trade", 8.625, 1668.0]
["2026-08-27T19:51:00.954810+00:00", "trade", 8.625, 5.0]
["2026-08-27T19:51:00.970935+00:00", "trade", 8.62, 1932.0]
["2026-08-27T19:51:01.025346+00:00", "trade", 8.63, 4.0]
["2026-08-27T19:51:01.424742+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:01.483317+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:01.502347+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:01.579611+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:01.579636+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:01.584698+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:01.683779+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:01.684666+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:01.716562+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:01.780574+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:02.050106+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:02.083595+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:02.142987+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:02.197727+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:02.446509+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:02.446564+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:02.650886+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:02.660007+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:03.027437+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:03.067507+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:03.272556+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:03.859734+00:00", "trade", 8.6079, 100.0]
["2026-08-27T19:51:03.877732+00:00", "trade", 8.625, 300.0]
["2026-08-27T19:51:04.386131+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:04.390171+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:04.409427+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:04.409447+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:04.409447+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:04.413196+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:04.423520+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:04.438190+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:04.438195+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:04.462247+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:04.482390+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:04.542403+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:04.545706+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:04.598806+00:00", "trade", 8.6185, 198.0]
["2026-08-27T19:51:05.315749+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:05.315789+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:05.315899+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:05.320706+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:05.325522+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:05.330279+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:05.348011+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:05.376093+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:05.376098+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:05.509013+00:00", "trade", 8.6079, 80.0]
["2026-08-27T19:51:05.777002+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:06.594787+00:00", "trade", 8.6185, 136.0]
["2026-08-27T19:51:06.652015+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:06.776130+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:06.889806+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:06.890011+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:07.296018+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:07.350548+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:08.989922+00:00", "trade", 8.619, 239.0]
["2026-08-27T19:51:09.066517+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:09.097948+00:00", "trade", 8.6294, 800.0]
["2026-08-27T19:51:09.310929+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:09.544340+00:00", "trade", 8.625, 87.0]
["2026-08-27T19:51:09.682023+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:09.989790+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:09.989808+00:00", "trade", 8.625, 500.0]
["2026-08-27T19:51:09.989875+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:09.989986+00:00", "trade", 8.62, 40.0]
["2026-08-27T19:51:09.990226+00:00", "trade", 8.625, 1300.0]
["2026-08-27T19:51:09.990283+00:00", "trade", 8.625, 800.0]
["2026-08-27T19:51:09.990402+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:09.990536+00:00", "trade", 8.625, 1300.0]
["2026-08-27T19:51:09.990545+00:00", "trade", 8.625, 1200.0]
["2026-08-27T19:51:09.990939+00:00", "trade", 8.625, 5.0]
["2026-08-27T19:51:09.990999+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:51:09.991056+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:51:09.991068+00:00", "trade", 8.625, 11967.0]
["2026-08-27T19:51:09.991116+00:00", "trade", 8.625, 1099.0]
["2026-08-27T19:51:10.013903+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:10.013988+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:10.014734+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:10.147506+00:00", "trade", 8.6299, 197.0]
["2026-08-27T19:51:10.148598+00:00", "trade", 8.625, 362.0]
["2026-08-27T19:51:10.148631+00:00", "trade", 8.625, 10.0]
["2026-08-27T19:51:10.160636+00:00", "trade", 8.625, 14.0]
["2026-08-27T19:51:10.162199+00:00", "trade", 8.63, 80.0]
["2026-08-27T19:51:10.162205+00:00", "trade", 8.63, 1700.0]
["2026-08-27T19:51:10.162206+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:10.162209+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:51:10.162209+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:51:10.162212+00:00", "trade", 8.63, 920.0]
["2026-08-27T19:51:10.162214+00:00", "trade", 8.63, 1000.0]
["2026-08-27T19:51:10.162218+00:00", "trade", 8.63, 900.0]
["2026-08-27T19:51:10.162218+00:00", "trade", 8.63, 971.0]
["2026-08-27T19:51:10.162276+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:10.162306+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:10.162311+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:10.162366+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:10.162376+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:10.162396+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:10.162585+00:00", "trade", 8.63, 220.0]
["2026-08-27T19:51:10.162588+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:51:10.162593+00:00", "trade", 8.63, 423.0]
["2026-08-27T19:51:10.162609+00:00", "trade", 8.63, 1141.0]
["2026-08-27T19:51:10.162609+00:00", "trade", 8.63, 400.0]
["2026-08-27T19:51:10.162612+00:00", "trade", 8.63, 2200.0]
["2026-08-27T19:51:10.162636+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:10.162642+00:00", "trade", 8.63, 5.0]
["2026-08-27T19:51:10.162642+00:00", "trade", 8.63, 19.0]
["2026-08-27T19:51:10.162647+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:51:10.162662+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:10.162667+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:10.162787+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:10.162787+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:10.162807+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:51:10.162810+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:51:10.162842+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:10.162858+00:00", "trade", 8.63, 12.0]
["2026-08-27T19:51:10.162913+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:10.162917+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:10.162952+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:10.162952+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:10.162954+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:51:10.162957+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:51:10.162958+00:00", "trade", 8.63, 700.0]
["2026-08-27T19:51:10.162961+00:00", "trade", 8.63, 1300.0]
["2026-08-27T19:51:10.162961+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:51:10.162967+00:00", "trade", 8.63, 5.0]
["2026-08-27T19:51:10.162967+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:51:10.162970+00:00", "trade", 8.63, 3900.0]
["2026-08-27T19:51:10.162973+00:00", "trade", 8.63, 20.0]
["2026-08-27T19:51:10.162978+00:00", "quote", 8.62, 8.64]
["2026-08-27T19:51:10.163003+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.163017+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.163023+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.163098+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.163098+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.163103+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.163113+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.163163+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.163168+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.163258+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.163258+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.163333+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:51:10.163342+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:51:10.163378+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:51:10.163403+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.163524+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.163524+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.163529+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.163534+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.163539+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.163556+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:51:10.163619+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.163694+00:00", "trade", 8.63, 11.0]
["2026-08-27T19:51:10.163779+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.163799+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.163829+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.163868+00:00", "trade", 8.63, 49.0]
["2026-08-27T19:51:10.163880+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.165012+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.165844+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.165934+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.166040+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.166045+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.166536+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.166546+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.166676+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.167102+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.167192+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.167343+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.168034+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.168044+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.169157+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.172956+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.173182+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.175542+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.175723+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.177542+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.177936+00:00", "trade", 8.6399, 13.0]
["2026-08-27T19:51:10.178158+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.183246+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.184383+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.184669+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.188172+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.200677+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.209227+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.214350+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.219338+00:00", "trade", 8.6325, 100.0]
["2026-08-27T19:51:10.219682+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.224564+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.230132+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.230137+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.237830+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.263051+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.263286+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.279700+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.330727+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.373717+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:51:10.381130+00:00", "trade", 8.635, 500.0]
["2026-08-27T19:51:10.381133+00:00", "trade", 8.635, 500.0]
["2026-08-27T19:51:10.382958+00:00", "trade", 8.635, 900.0]
["2026-08-27T19:51:10.383051+00:00", "trade", 8.635, 900.0]
["2026-08-27T19:51:10.398623+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.403690+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.553277+00:00", "trade", 8.637, 4.0]
["2026-08-27T19:51:10.554048+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:10.712615+00:00", "trade", 8.635, 3.0]
["2026-08-27T19:51:11.064846+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:51:11.093330+00:00", "trade", 8.635, 3.0]
["2026-08-27T19:51:11.162271+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:11.175468+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:11.175472+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:11.222008+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:12.002762+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:12.007608+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:12.480614+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:12.686594+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:51:12.686652+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:51:12.686919+00:00", "trade", 8.635, 400.0]
["2026-08-27T19:51:12.890353+00:00", "trade", 8.6094, 400.0]
["2026-08-27T19:51:13.220205+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:13.220215+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:13.220220+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:13.225237+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:14.094338+00:00", "trade", 8.635, 46.0]
["2026-08-27T19:51:14.098551+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:14.787280+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:15.632532+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:15.958554+00:00", "trade", 8.633, 150.0]
["2026-08-27T19:51:16.471424+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:16.471429+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:16.764307+00:00", "trade", 8.6391, 503.0]
["2026-08-27T19:51:16.771178+00:00", "trade", 8.635, 500.0]
["2026-08-27T19:51:17.238557+00:00", "trade", 8.635, 3.0]
["2026-08-27T19:51:17.270264+00:00", "trade", 8.6391, 1.0]
["2026-08-27T19:51:17.490836+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:17.490896+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:17.535507+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:17.539994+00:00", "trade", 8.6378, 40.0]
["2026-08-27T19:51:17.653683+00:00", "trade", 8.6377, 30.0]
["2026-08-27T19:51:17.692103+00:00", "trade", 8.6312, 700.0]
["2026-08-27T19:51:19.007232+00:00", "trade", 8.63, 1.0]
["2026-08-27T19:51:19.008633+00:00", "trade", 8.635, 50.0]
["2026-08-27T19:51:19.733440+00:00", "trade", 8.635, 33.0]
["2026-08-27T19:51:19.804998+00:00", "trade", 8.6377, 30.0]
["2026-08-27T19:51:20.048223+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:20.048699+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:20.920533+00:00", "trade", 8.6377, 50.0]
["2026-08-27T19:51:21.393646+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:21.393646+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:21.588284+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:21.987750+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:51:22.362086+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:22.362562+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:22.375343+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:22.375723+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:22.380580+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:24.260761+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:24.272077+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:51:24.410614+00:00", "trade", 8.635, 2.0]
["2026-08-27T19:51:24.413606+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:51:24.685081+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:24.943416+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:25.085078+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:25.086762+00:00", "trade", 8.635, 111.0]
["2026-08-27T19:51:25.086813+00:00", "trade", 8.635, 41.0]
["2026-08-27T19:51:25.086873+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:51:25.087820+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:51:25.088590+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:51:25.093522+00:00", "trade", 8.635, 91.0]
["2026-08-27T19:51:25.093525+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:51:25.094180+00:00", "trade", 8.635, 5.0]
["2026-08-27T19:51:25.094205+00:00", "trade", 8.635, 895.0]
["2026-08-27T19:51:25.094977+00:00", "trade", 8.635, 5.0]
["2026-08-27T19:51:25.114783+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:25.212987+00:00", "trade", 8.635, 183.0]
["2026-08-27T19:51:25.300595+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:51:25.685424+00:00", "trade", 8.6314, 500.0]
["2026-08-27T19:51:25.713980+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:25.714140+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:25.716473+00:00", "trade", 8.635, 27.0]
["2026-08-27T19:51:25.755746+00:00", "trade", 8.6377, 1.0]
["2026-08-27T19:51:25.902775+00:00", "trade", 8.635, 5.0]
["2026-08-27T19:51:26.075295+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:26.619667+00:00", "trade", 8.635, 2.0]
["2026-08-27T19:51:26.723598+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:27.767523+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:27.770525+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:28.508241+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:28.851012+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:29.276789+00:00", "trade", 8.635, 27.0]
["2026-08-27T19:51:29.278358+00:00", "trade", 8.635, 57.0]
["2026-08-27T19:51:29.291911+00:00", "trade", 8.635, 28.0]
["2026-08-27T19:51:29.995852+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:30.012307+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:30.687298+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:30.734766+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:33.074673+00:00", "trade", 8.635, 104.0]
["2026-08-27T19:51:33.156466+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:33.156641+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:33.858531+00:00", "trade", 8.635, 54.0]
["2026-08-27T19:51:34.542064+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:34.542776+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:34.544921+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:34.546656+00:00", "trade", 8.6389, 193.0]
["2026-08-27T19:51:34.584771+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:34.659418+00:00", "trade", 8.635, 54.0]
["2026-08-27T19:51:34.660955+00:00", "trade", 8.635, 50.0]
["2026-08-27T19:51:34.668789+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:51:34.732471+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:51:35.138419+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:35.380339+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:51:35.460330+00:00", "trade", 8.635, 54.0]
["2026-08-27T19:51:36.031815+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:36.049928+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:36.050023+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:36.050049+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:36.050124+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:36.050329+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:36.051582+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:36.051672+00:00", "trade", 8.635, 46.0]
["2026-08-27T19:51:36.053136+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:36.053356+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:36.054920+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:36.079158+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:36.079468+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:36.079519+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:36.079618+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:51:36.079684+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:36.079794+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:36.079819+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:36.079819+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:36.079824+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:36.079834+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:36.079834+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:36.080055+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:36.080195+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:36.080255+00:00", "trade", 8.635, 90.0]
["2026-08-27T19:51:36.080260+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:36.080280+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:36.080655+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:51:36.080818+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:51:36.084561+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:36.091422+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:36.091482+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:36.123599+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:36.164164+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:51:36.180449+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:36.184494+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:36.231461+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:51:36.231470+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:51:36.231470+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:51:36.231870+00:00", "trade", 8.635, 234.0]
["2026-08-27T19:51:36.232024+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:51:36.232054+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:51:36.254445+00:00", "trade", 8.635, 400.0]
["2026-08-27T19:51:36.341511+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:51:36.341716+00:00", "trade", 8.635, 500.0]
["2026-08-27T19:51:36.342257+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:51:36.381597+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:51:36.389386+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:36.394574+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:36.417427+00:00", "trade", 8.635, 400.0]
["2026-08-27T19:51:37.052419+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:37.328081+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:37.328081+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:37.659071+00:00", "trade", 8.6108, 100.0]
["2026-08-27T19:51:39.010244+00:00", "trade", 8.635, 53.0]
["2026-08-27T19:51:39.011823+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:51:39.039976+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:39.090069+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:51:39.486256+00:00", "trade", 8.635, 11.0]
["2026-08-27T19:51:39.486620+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:51:39.847987+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:51:40.333775+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:40.631057+00:00", "trade", 8.635, 1000.0]
["2026-08-27T19:51:40.734880+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:40.773607+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:40.898213+00:00", "trade", 8.6301, 3.0]
["2026-08-27T19:51:40.923850+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:41.333796+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:41.334011+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:41.363709+00:00", "trade", 8.6301, 24.0]
["2026-08-27T19:51:41.881565+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:42.597140+00:00", "trade", 8.5996, 122.0]
["2026-08-27T19:51:42.913005+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:43.073092+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:51:43.073191+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:43.073799+00:00", "trade", 8.635, 500.0]
["2026-08-27T19:51:43.073823+00:00", "trade", 8.63, 60.0]
["2026-08-27T19:51:43.073826+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:51:43.073874+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:51:43.073907+00:00", "trade", 8.635, 667.0]
["2026-08-27T19:51:43.074692+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:51:43.074767+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:51:43.077186+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:43.078800+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:43.080198+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:43.081676+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:43.082253+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:43.083982+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:43.105233+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:51:43.161928+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:43.274560+00:00", "trade", 8.6399, 26.0]
["2026-08-27T19:51:44.061497+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:51:44.856617+00:00", "trade", 8.63, 107.0]
["2026-08-27T19:51:44.857928+00:00", "trade", 8.635, 67.0]
["2026-08-27T19:51:45.140504+00:00", "trade", 8.63, 16.0]
["2026-08-27T19:51:45.180061+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:45.180325+00:00", "trade", 8.63, 150.0]
["2026-08-27T19:51:45.180331+00:00", "trade", 8.63, 150.0]
["2026-08-27T19:51:45.180337+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:45.181245+00:00", "trade", 8.635, 5.0]
["2026-08-27T19:51:45.182138+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:51:45.183299+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:45.185033+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:45.366465+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:51:45.426696+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:51:45.496254+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:51:48.040881+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:48.225620+00:00", "trade", 8.635, 500.0]
["2026-08-27T19:51:48.814212+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:48.816518+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:49.962485+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:49.964771+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:50.076177+00:00", "trade", 8.6371, 20.0]
["2026-08-27T19:51:51.083313+00:00", "trade", 8.635, 33.0]
["2026-08-27T19:51:51.238242+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:51:51.239337+00:00", "trade", 8.635, 467.0]
["2026-08-27T19:51:51.257012+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:51.266329+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:51.364600+00:00", "trade", 8.6399, 194.0]
["2026-08-27T19:51:51.455640+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:51.458486+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:51.461644+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:51:51.651200+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:51.775336+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:52.174797+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:52.175679+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:52.391845+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:51:52.403639+00:00", "trade", 8.638, 1.0]
["2026-08-27T19:51:53.799860+00:00", "trade", 8.6369, 1.0]
["2026-08-27T19:51:55.326901+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:51:55.327956+00:00", "trade", 8.635, 3.0]
["2026-08-27T19:51:55.814996+00:00", "trade", 8.6309, 985.0]
["2026-08-27T19:51:57.637797+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:51:57.896266+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:58.120458+00:00", "trade", 8.635, 11.0]
["2026-08-27T19:51:59.107993+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:51:59.107996+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:51:59.107999+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:51:59.108044+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:51:59.108700+00:00", "trade", 8.635, 64.0]
["2026-08-27T19:51:59.110366+00:00", "trade", 8.635, 64.0]
["2026-08-27T19:51:59.112221+00:00", "trade", 8.635, 61.0]
["2026-08-27T19:51:59.218132+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:59.858627+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:59.859364+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:51:59.866958+00:00", "trade", 8.6399, 184.0]
["2026-08-27T19:51:59.872495+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:00.012333+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:00.037327+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:00.060868+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:00.835158+00:00", "trade", 8.635, 5.0]
["2026-08-27T19:52:01.081384+00:00", "trade", 8.64, 14.0]
["2026-08-27T19:52:02.269471+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:02.512595+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:02.512600+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:02.512905+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:02.516574+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:02.516579+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:02.516744+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:02.516770+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:02.516779+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:02.519536+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:02.521801+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:02.567515+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:02.634069+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:02.641416+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:02.735851+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:02.870537+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:02.895466+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:02.940764+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:03.495524+00:00", "trade", 8.635, 500.0]
["2026-08-27T19:52:03.888795+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:04.352083+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:04.352133+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:04.352441+00:00", "trade", 8.63, 23.0]
["2026-08-27T19:52:04.352441+00:00", "trade", 8.63, 77.0]
["2026-08-27T19:52:04.352449+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:04.490999+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:04.617402+00:00", "trade", 8.64, 50.0]
["2026-08-27T19:52:04.617410+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:04.621149+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:04.640214+00:00", "trade", 8.6395, 50.0]
["2026-08-27T19:52:04.676432+00:00", "trade", 8.635, 12.0]
["2026-08-27T19:52:05.217679+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:05.994743+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:06.086256+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:06.118292+00:00", "trade", 8.635, 11.0]
["2026-08-27T19:52:06.118296+00:00", "trade", 8.635, 18.0]
["2026-08-27T19:52:06.118738+00:00", "trade", 8.635, 2367.0]
["2026-08-27T19:52:06.375008+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:52:06.435969+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:06.435969+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:06.439277+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:06.440775+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:06.444910+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:06.491376+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:06.576243+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:06.716542+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:06.721338+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:07.066449+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:07.231533+00:00", "trade", 8.635, 150.0]
["2026-08-27T19:52:07.439964+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:07.919244+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:07.978606+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:08.191818+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:52:08.265193+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:08.266792+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:08.272220+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:08.277121+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:08.288965+00:00", "trade", 8.63, 23.0]
["2026-08-27T19:52:08.288968+00:00", "trade", 8.63, 77.0]
["2026-08-27T19:52:08.289135+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:08.293886+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:08.295475+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:08.378196+00:00", "trade", 8.6399, 22.0]
["2026-08-27T19:52:08.379194+00:00", "trade", 8.635, 400.0]
["2026-08-27T19:52:08.503184+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:08.506031+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:08.523297+00:00", "trade", 8.635, 3.0]
["2026-08-27T19:52:09.356857+00:00", "trade", 8.6362, 500.0]
["2026-08-27T19:52:09.514836+00:00", "trade", 8.6371, 5.0]
["2026-08-27T19:52:09.765073+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:09.771729+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:10.015118+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:10.019033+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:10.019038+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:10.619765+00:00", "trade", 8.635, 4.0]
["2026-08-27T19:52:11.051015+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:52:11.054266+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:52:11.061161+00:00", "trade", 8.63, 40.0]
["2026-08-27T19:52:11.130935+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:11.409998+00:00", "trade", 8.626, 108.0]
["2026-08-27T19:52:11.994854+00:00", "trade", 8.6387, 1.0]
["2026-08-27T19:52:12.800787+00:00", "trade", 8.635, 65.0]
["2026-08-27T19:52:13.023675+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:13.024151+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:13.772102+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:13.779202+00:00", "trade", 8.6399, 31.0]
["2026-08-27T19:52:15.190783+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:15.207473+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:15.207659+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:15.207816+00:00", "trade", 8.63, 50.0]
["2026-08-27T19:52:15.207819+00:00", "trade", 8.63, 50.0]
["2026-08-27T19:52:15.207954+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:15.208478+00:00", "trade", 8.635, 5.0]
["2026-08-27T19:52:15.212826+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:15.214365+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:15.217632+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:15.217693+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:15.332220+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:15.671628+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:52:15.745133+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:15.827003+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:15.834805+00:00", "trade", 8.6399, 51.0]
["2026-08-27T19:52:15.953715+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:16.174530+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:16.175382+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:16.441446+00:00", "trade", 8.6372, 1.0]
["2026-08-27T19:52:17.848144+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:17.848144+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:17.970621+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:17.970626+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:18.674962+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:18.674967+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:18.675052+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:19.042776+00:00", "trade", 8.6385, 103.0]
["2026-08-27T19:52:19.043771+00:00", "trade", 8.635, 190.0]
["2026-08-27T19:52:19.144575+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:19.145402+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:19.145427+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:19.145427+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:19.145428+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:52:19.145431+00:00", "trade", 8.64, 68.0]
["2026-08-27T19:52:19.145434+00:00", "trade", 8.64, 12.0]
["2026-08-27T19:52:19.145437+00:00", "trade", 8.64, 252.0]
["2026-08-27T19:52:19.145477+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:19.145562+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:19.145998+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:19.148038+00:00", "trade", 8.635, 172.0]
["2026-08-27T19:52:19.149016+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:19.149116+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:19.149121+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:19.152454+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:19.154328+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:19.481247+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:19.611249+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:52:19.614293+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:19.929602+00:00", "trade", 8.6143, 100.0]
["2026-08-27T19:52:20.236590+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:20.236845+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:20.242504+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:20.245738+00:00", "trade", 8.638, 42.0]
["2026-08-27T19:52:20.275602+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:20.637153+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:21.360146+00:00", "trade", 8.635, 5.0]
["2026-08-27T19:52:21.360510+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:52:21.360986+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:21.462337+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:21.462443+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:21.497083+00:00", "trade", 8.6365, 120.0]
["2026-08-27T19:52:21.694665+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:52:21.707283+00:00", "trade", 8.6398, 99.0]
["2026-08-27T19:52:21.713677+00:00", "trade", 8.638, 23.0]
["2026-08-27T19:52:22.080880+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:22.080935+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:22.083751+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:22.117814+00:00", "trade", 8.6301, 500.0]
["2026-08-27T19:52:22.455461+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:22.603484+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:22.805603+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:52:22.891093+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:22.943039+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:52:23.059950+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:23.070595+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:23.901022+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:23.901087+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:24.033508+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:24.033954+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:24.889260+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:25.289765+00:00", "trade", 8.635, 1200.0]
["2026-08-27T19:52:25.293301+00:00", "trade", 8.635, 690.0]
["2026-08-27T19:52:25.311221+00:00", "trade", 8.63, 1110.0]
["2026-08-27T19:52:25.311289+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:25.895690+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:25.978883+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:25.978949+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:26.804303+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:27.265471+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:27.856277+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:28.121865+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:28.122215+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:28.181328+00:00", "trade", 8.635, 500.0]
["2026-08-27T19:52:28.183313+00:00", "trade", 8.635, 43.0]
["2026-08-27T19:52:28.183911+00:00", "trade", 8.635, 46.0]
["2026-08-27T19:52:28.186634+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:28.186831+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:52:28.187080+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:28.187080+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:28.410016+00:00", "trade", 8.6378, 10.0]
["2026-08-27T19:52:28.965678+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:29.395401+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:30.012355+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:30.324072+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:31.045490+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:52:31.776274+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:52:31.776335+00:00", "trade", 8.635, 4.0]
["2026-08-27T19:52:32.147226+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:32.158884+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:32.738845+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:32.738872+00:00", "trade", 8.635, 500.0]
["2026-08-27T19:52:32.744839+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:32.852001+00:00", "trade", 8.6391, 164.0]
["2026-08-27T19:52:32.852059+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:33.941297+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:35.173340+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:35.174718+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:35.243377+00:00", "trade", 8.635, 150.0]
["2026-08-27T19:52:35.246183+00:00", "trade", 8.64, 11.0]
["2026-08-27T19:52:35.246478+00:00", "trade", 8.64, 15.0]
["2026-08-27T19:52:35.246529+00:00", "trade", 8.64, 25.0]
["2026-08-27T19:52:35.246549+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:35.252594+00:00", "trade", 8.6399, 26.0]
["2026-08-27T19:52:35.598206+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:35.649275+00:00", "trade", 8.635, 1500.0]
["2026-08-27T19:52:35.851383+00:00", "trade", 8.6147, 500.0]
["2026-08-27T19:52:35.908311+00:00", "trade", 8.6379, 1.0]
["2026-08-27T19:52:36.456636+00:00", "trade", 8.6399, 100.0]
["2026-08-27T19:52:36.834995+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:36.840057+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:37.457629+00:00", "trade", 8.635, 4.0]
["2026-08-27T19:52:37.458167+00:00", "trade", 8.635, 31.0]
["2026-08-27T19:52:37.458534+00:00", "trade", 8.635, 11.0]
["2026-08-27T19:52:37.571312+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:52:38.391340+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:38.463757+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:40.115091+00:00", "trade", 8.635, 12.0]
["2026-08-27T19:52:40.622278+00:00", "trade", 8.64, 2.0]
["2026-08-27T19:52:42.223764+00:00", "trade", 8.635, 500.0]
["2026-08-27T19:52:42.223832+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:42.225277+00:00", "trade", 8.635, 9.0]
["2026-08-27T19:52:42.271361+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:42.348928+00:00", "trade", 8.635, 5.0]
["2026-08-27T19:52:42.708590+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:52:43.143181+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:43.239396+00:00", "trade", 8.635, 150.0]
["2026-08-27T19:52:43.747174+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:43.747229+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:43.750553+00:00", "trade", 8.6391, 159.0]
["2026-08-27T19:52:43.750622+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:44.096791+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:44.096831+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:44.096831+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:44.096831+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:44.096836+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:44.096836+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:44.096846+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:44.096851+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:44.096851+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:44.980159+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:45.068399+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:45.507749+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:45.510777+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:45.512200+00:00", "trade", 8.635, 25.0]
["2026-08-27T19:52:45.514846+00:00", "trade", 8.635, 15.0]
["2026-08-27T19:52:45.515022+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:45.637304+00:00", "trade", 8.635, 2703.0]
["2026-08-27T19:52:45.639809+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:52:45.646109+00:00", "trade", 8.635, 2.0]
["2026-08-27T19:52:45.647555+00:00", "trade", 8.635, 98.0]
["2026-08-27T19:52:45.731738+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:52:45.891718+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:45.891729+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:45.900013+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:45.962432+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:52:46.487000+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:52:46.487190+00:00", "trade", 8.635, 50.0]
["2026-08-27T19:52:47.006337+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:47.870188+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:47.873947+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:47.891353+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:47.965034+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:48.258126+00:00", "trade", 8.635, 62.0]
["2026-08-27T19:52:48.258626+00:00", "trade", 8.635, 14.0]
["2026-08-27T19:52:48.258656+00:00", "trade", 8.635, 36.0]
["2026-08-27T19:52:48.259777+00:00", "trade", 8.635, 13.0]
["2026-08-27T19:52:48.312824+00:00", "trade", 8.6399, 500.0]
["2026-08-27T19:52:48.683681+00:00", "trade", 8.64, 476.0]
["2026-08-27T19:52:48.684463+00:00", "trade", 8.635, 204.0]
["2026-08-27T19:52:48.688761+00:00", "trade", 8.6395, 500.0]
["2026-08-27T19:52:48.690255+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:48.690265+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:48.690279+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:52:48.690310+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:48.690716+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:48.690727+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:52:48.691273+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:48.694029+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:48.753312+00:00", "trade", 8.635, 20.0]
["2026-08-27T19:52:48.780082+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:52:48.780154+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:48.974487+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:48.974492+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:48.974552+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:49.345091+00:00", "trade", 8.64, 160.0]
["2026-08-27T19:52:49.347142+00:00", "trade", 8.635, 26.0]
["2026-08-27T19:52:50.010979+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:50.011034+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:50.050483+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:50.051400+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:50.086168+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:50.152236+00:00", "trade", 8.635, 150.0]
["2026-08-27T19:52:50.155814+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:50.425576+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:50.428623+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:50.430568+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:50.616617+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:52:50.772442+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:51.356452+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:51.965706+00:00", "trade", 8.6378, 4.0]
["2026-08-27T19:52:51.970102+00:00", "trade", 8.635, 500.0]
["2026-08-27T19:52:52.054300+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:52:52.155965+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:52.217591+00:00", "trade", 8.6389, 170.0]
["2026-08-27T19:52:52.541520+00:00", "trade", 8.6376, 100.0]
["2026-08-27T19:52:52.819384+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:52.819860+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:53.130870+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:53.144172+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:53.390922+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:52:53.392551+00:00", "trade", 8.635, 2.0]
["2026-08-27T19:52:53.392602+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:52:53.418861+00:00", "trade", 8.6399, 56.0]
["2026-08-27T19:52:53.512071+00:00", "trade", 8.6377, 21.0]
["2026-08-27T19:52:53.548930+00:00", "trade", 8.635, 150.0]
["2026-08-27T19:52:53.640928+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:52:53.926569+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:52:54.331912+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:52:54.331915+00:00", "trade", 8.635, 1500.0]
["2026-08-27T19:52:54.632896+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:54.831559+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:54.831559+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:54.831629+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:54.831634+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:54.834421+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:55.585087+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:55.609110+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:55.649345+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:55.897216+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:55.898529+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:55.900293+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:55.900298+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:55.900353+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:55.901646+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:55.903616+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:55.908668+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:55.919127+00:00", "trade", 8.6192, 400.0]
["2026-08-27T19:52:55.922781+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:56.093133+00:00", "trade", 8.6399, 1.0]
["2026-08-27T19:52:56.334881+00:00", "trade", 8.64, 25.0]
["2026-08-27T19:52:56.335092+00:00", "trade", 8.64, 20.0]
["2026-08-27T19:52:56.335158+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:56.877424+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:56.936487+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:52:56.936767+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:52:57.140796+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:57.274480+00:00", "trade", 8.635, 5.0]
["2026-08-27T19:52:57.291184+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:52:57.397575+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:52:57.480374+00:00", "trade", 8.638, 5.0]
["2026-08-27T19:52:57.840523+00:00", "trade", 8.6391, 150.0]
["2026-08-27T19:52:59.122875+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:52:59.573188+00:00", "trade", 8.6399, 1000.0]
["2026-08-27T19:52:59.879767+00:00", "trade", 8.63, 4.0]
["2026-08-27T19:52:59.882221+00:00", "trade", 8.635, 134.0]
["2026-08-27T19:52:59.882387+00:00", "trade", 8.635, 82.0]
["2026-08-27T19:52:59.882501+00:00", "trade", 8.635, 15.0]
["2026-08-27T19:53:00.012392+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:00.044117+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:00.067843+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:00.368190+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:53:00.431178+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:00.445663+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:00.445715+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:00.447344+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:00.447417+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:00.730155+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:00.730345+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:00.730441+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:00.735317+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:00.739878+00:00", "trade", 8.635, 172.0]
["2026-08-27T19:53:00.739938+00:00", "trade", 8.635, 228.0]
["2026-08-27T19:53:00.739953+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:00.770070+00:00", "trade", 8.635, 8.0]
["2026-08-27T19:53:01.142166+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:01.155011+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:01.344432+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:01.392111+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:01.392278+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:01.392278+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:01.392281+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:01.392290+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:01.392296+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:01.392762+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:01.393078+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:01.439451+00:00", "trade", 8.6392, 102.0]
["2026-08-27T19:53:01.794152+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:02.346412+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:03.968794+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:03.968874+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:04.575830+00:00", "trade", 8.635, 9.0]
["2026-08-27T19:53:04.575860+00:00", "trade", 8.635, 12.0]
["2026-08-27T19:53:04.577721+00:00", "trade", 8.635, 5.0]
["2026-08-27T19:53:04.578299+00:00", "trade", 8.635, 30.0]
["2026-08-27T19:53:04.578819+00:00", "trade", 8.635, 16.0]
["2026-08-27T19:53:05.181938+00:00", "trade", 8.6196, 300.0]
["2026-08-27T19:53:05.698393+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:05.707117+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:05.769191+00:00", "trade", 8.6399, 100.0]
["2026-08-27T19:53:06.530735+00:00", "trade", 8.6399, 24.0]
["2026-08-27T19:53:07.281053+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:07.434603+00:00", "trade", 8.64, 69.0]
["2026-08-27T19:53:07.875022+00:00", "trade", 8.635, 500.0]
["2026-08-27T19:53:08.095182+00:00", "trade", 8.6325, 6.0]
["2026-08-27T19:53:09.301838+00:00", "trade", 8.6301, 1.0]
["2026-08-27T19:53:09.357031+00:00", "trade", 8.635, 500.0]
["2026-08-27T19:53:09.446744+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:09.700583+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:09.773947+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:09.976104+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:09.978996+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:09.979707+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:09.982932+00:00", "trade", 8.6392, 115.0]
["2026-08-27T19:53:09.992984+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:10.012746+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:10.166215+00:00", "trade", 8.6338, 549.0]
["2026-08-27T19:53:10.166293+00:00", "trade", 8.6338, 143.0]
["2026-08-27T19:53:10.371057+00:00", "trade", 8.6391, 150.0]
["2026-08-27T19:53:10.507407+00:00", "trade", 8.635, 5.0]
["2026-08-27T19:53:11.426774+00:00", "trade", 8.635, 25.0]
["2026-08-27T19:53:11.428825+00:00", "trade", 8.635, 12.0]
["2026-08-27T19:53:12.157140+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:12.299183+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:13.066439+00:00", "trade", 8.6399, 15.0]
["2026-08-27T19:53:13.576829+00:00", "trade", 8.6326, 5.0]
["2026-08-27T19:53:13.632242+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:13.635429+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:13.646175+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:13.662710+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:13.662710+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:13.662714+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:13.665776+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:13.667571+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:13.902847+00:00", "trade", 8.6301, 200.0]
["2026-08-27T19:53:14.003450+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:14.003916+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:14.483583+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:15.505467+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:53:15.505671+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:53:15.611593+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:15.611794+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:15.611794+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:15.616801+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:15.715626+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:15.784260+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:15.784260+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:15.784294+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:15.787291+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:16.004787+00:00", "trade", 8.635, 500.0]
["2026-08-27T19:53:16.017468+00:00", "trade", 8.6399, 87.0]
["2026-08-27T19:53:16.235012+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:16.268945+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:16.951994+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:17.033298+00:00", "trade", 8.635, 1000.0]
["2026-08-27T19:53:17.194139+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:17.782210+00:00", "trade", 8.635, 158.0]
["2026-08-27T19:53:17.783106+00:00", "trade", 8.635, 292.0]
["2026-08-27T19:53:17.786134+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:17.786325+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:17.786330+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:17.890578+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:17.894452+00:00", "trade", 8.6379, 10.0]
["2026-08-27T19:53:18.430969+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:18.622876+00:00", "trade", 8.639, 150.0]
["2026-08-27T19:53:19.100739+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:20.005853+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:20.018092+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:20.196984+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:20.267720+00:00", "trade", 8.64, 17.0]
["2026-08-27T19:53:20.268742+00:00", "trade", 8.635, 6.0]
["2026-08-27T19:53:20.270576+00:00", "trade", 8.64, 50.0]
["2026-08-27T19:53:20.807995+00:00", "trade", 8.6399, 300.0]
["2026-08-27T19:53:21.556424+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:21.556500+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:21.890036+00:00", "trade", 8.6379, 1.0]
["2026-08-27T19:53:22.536251+00:00", "trade", 8.635, 800.0]
["2026-08-27T19:53:22.536327+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:22.720478+00:00", "trade", 8.635, 150.0]
["2026-08-27T19:53:22.958011+00:00", "trade", 8.635, 25.0]
["2026-08-27T19:53:23.323642+00:00", "trade", 8.64, 11.0]
["2026-08-27T19:53:23.323721+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:23.771332+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:24.324653+00:00", "trade", 8.635, 3.0]
["2026-08-27T19:53:24.513177+00:00", "trade", 8.635, 4.0]
["2026-08-27T19:53:24.628872+00:00", "trade", 8.635, 500.0]
["2026-08-27T19:53:24.660958+00:00", "trade", 8.6399, 90.0]
["2026-08-27T19:53:25.769836+00:00", "trade", 8.6205, 1200.0]
["2026-08-27T19:53:25.856156+00:00", "trade", 8.635, 700.0]
["2026-08-27T19:53:26.368148+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:26.437963+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:53:26.438029+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:26.553103+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:26.553163+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:26.862117+00:00", "trade", 8.6323, 1.0]
["2026-08-27T19:53:26.862189+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:27.677790+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:28.544459+00:00", "trade", 8.635, 150.0]
["2026-08-27T19:53:29.108987+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:29.394447+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:29.394517+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:29.617357+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:30.012423+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:30.277079+00:00", "trade", 8.635, 150.0]
["2026-08-27T19:53:30.278441+00:00", "trade", 8.635, 44.0]
["2026-08-27T19:53:30.329387+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:31.507779+00:00", "trade", 8.635, 20.0]
["2026-08-27T19:53:31.645050+00:00", "trade", 8.6399, 27.0]
["2026-08-27T19:53:31.898000+00:00", "trade", 8.6399, 90.0]
["2026-08-27T19:53:32.510946+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:33.079056+00:00", "trade", 8.6353, 133.0]
["2026-08-27T19:53:33.135250+00:00", "trade", 8.635, 11.0]
["2026-08-27T19:53:33.961533+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:53:35.075690+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:35.075701+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:35.075705+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:35.075726+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:35.078873+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:35.103453+00:00", "trade", 8.635, 6.0]
["2026-08-27T19:53:35.103480+00:00", "trade", 8.635, 38.0]
["2026-08-27T19:53:35.569365+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:35.699600+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:35.699791+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:35.699801+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:35.782449+00:00", "trade", 8.635, 500.0]
["2026-08-27T19:53:35.803478+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:36.528585+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:53:36.535408+00:00", "trade", 8.63, 800.0]
["2026-08-27T19:53:36.653170+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:36.653436+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:36.845209+00:00", "trade", 8.635, 500.0]
["2026-08-27T19:53:36.859138+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:53:36.859153+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:36.859189+00:00", "trade", 8.635, 9.0]
["2026-08-27T19:53:36.863823+00:00", "trade", 8.635, 143.0]
["2026-08-27T19:53:36.866391+00:00", "trade", 8.635, 85.0]
["2026-08-27T19:53:36.866394+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:36.869330+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:36.869720+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:36.869720+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:36.869723+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:36.871668+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:36.872011+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:36.872011+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:36.872014+00:00", "trade", 8.635, 179.0]
["2026-08-27T19:53:36.872017+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:36.872023+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:36.872027+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:36.872027+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:53:36.872029+00:00", "trade", 8.635, 181.0]
["2026-08-27T19:53:36.872399+00:00", "trade", 8.635, 500.0]
["2026-08-27T19:53:36.872447+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:36.873443+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:36.876427+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:36.876489+00:00", "trade", 8.63, 83.0]
["2026-08-27T19:53:36.876489+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:53:36.876502+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:36.876502+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:36.880015+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:36.896008+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:36.896069+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:36.897470+00:00", "trade", 8.635, 42.0]
["2026-08-27T19:53:36.923259+00:00", "trade", 8.6399, 57.0]
["2026-08-27T19:53:36.923554+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:36.959715+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:53:36.960503+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:53:37.158479+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:53:37.158557+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:37.158623+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:37.158635+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:37.158711+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:37.254532+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:37.376408+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:53:37.376474+00:00", "trade", 8.63, 11.0]
["2026-08-27T19:53:37.445458+00:00", "trade", 8.6311, 178.0]
["2026-08-27T19:53:37.882211+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:38.098024+00:00", "trade", 8.635, 450.0]
["2026-08-27T19:53:38.244789+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:38.909514+00:00", "trade", 8.635, 1400.0]
["2026-08-27T19:53:39.651297+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:40.029021+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:40.222893+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:40.663767+00:00", "trade", 8.635, 92.0]
["2026-08-27T19:53:41.537893+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:42.088417+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:53:42.212337+00:00", "trade", 8.635, 500.0]
["2026-08-27T19:53:42.586207+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:42.586704+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:42.586749+00:00", "trade", 8.635, 80.0]
["2026-08-27T19:53:42.586749+00:00", "trade", 8.635, 80.0]
["2026-08-27T19:53:43.189191+00:00", "trade", 8.6311, 280.0]
["2026-08-27T19:53:43.672360+00:00", "trade", 8.631, 1000.0]
["2026-08-27T19:53:44.123553+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:44.126810+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:44.127346+00:00", "trade", 8.6379, 70.0]
["2026-08-27T19:53:44.655126+00:00", "trade", 8.6354, 250.0]
["2026-08-27T19:53:45.110966+00:00", "trade", 8.635, 3.0]
["2026-08-27T19:53:45.531262+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:53:46.169834+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:46.173921+00:00", "trade", 8.6379, 55.0]
["2026-08-27T19:53:46.239363+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:46.482811+00:00", "trade", 8.635, 2000.0]
["2026-08-27T19:53:48.306496+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:53:48.826357+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:48.826357+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:49.044306+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:49.220194+00:00", "trade", 8.63, 72.0]
["2026-08-27T19:53:49.220194+00:00", "trade", 8.63, 113.0]
["2026-08-27T19:53:49.223849+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:49.223864+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:49.223864+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:49.223869+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:49.226901+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:49.228835+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:49.786171+00:00", "trade", 8.635, 500.0]
["2026-08-27T19:53:49.839680+00:00", "trade", 8.635, 55.0]
["2026-08-27T19:53:49.846083+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:53:49.846089+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:53:49.846089+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:53:49.846090+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:49.846145+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:50.099297+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:50.131314+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:50.393392+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:50.846145+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:50.908872+00:00", "trade", 8.635, 2.0]
["2026-08-27T19:53:50.930374+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:53:51.048919+00:00", "trade", 8.6389, 150.0]
["2026-08-27T19:53:51.662039+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:53:51.784870+00:00", "trade", 8.635, 5000.0]
["2026-08-27T19:53:51.884906+00:00", "trade", 8.6369, 1.0]
["2026-08-27T19:53:51.885946+00:00", "trade", 8.635, 2.0]
["2026-08-27T19:53:51.931255+00:00", "trade", 8.635, 30.0]
["2026-08-27T19:53:52.088574+00:00", "trade", 8.64, 28.0]
["2026-08-27T19:53:52.397617+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:53.071527+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:53.851437+00:00", "trade", 8.635, 500.0]
["2026-08-27T19:53:53.944358+00:00", "trade", 8.6377, 54.0]
["2026-08-27T19:53:53.951852+00:00", "trade", 8.6399, 10.0]
["2026-08-27T19:53:54.041399+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:54.337171+00:00", "trade", 8.635, 6000.0]
["2026-08-27T19:53:55.922205+00:00", "trade", 8.6351, 231.0]
["2026-08-27T19:53:55.922286+00:00", "trade", 8.6347, 140.0]
["2026-08-27T19:53:56.231512+00:00", "trade", 8.6377, 98.0]
["2026-08-27T19:53:56.232331+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:56.232341+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:56.236709+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:56.350477+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:53:56.689557+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:56.773589+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:53:58.840601+00:00", "trade", 8.635, 75.0]
["2026-08-27T19:53:58.932271+00:00", "trade", 8.635, 50.0]
["2026-08-27T19:53:58.955571+00:00", "trade", 8.635, 50.0]
["2026-08-27T19:53:59.240628+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:53:59.240703+00:00", "trade", 8.63, 11.0]
["2026-08-27T19:54:00.012440+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:00.401731+00:00", "trade", 8.64, 12.0]
["2026-08-27T19:54:00.647701+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:54:00.647726+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:54:00.647774+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:54:00.648384+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:54:00.686199+00:00", "trade", 8.6399, 70.0]
["2026-08-27T19:54:00.690060+00:00", "trade", 8.6375, 10.0]
["2026-08-27T19:54:01.151158+00:00", "trade", 8.635, 500.0]
["2026-08-27T19:54:01.246373+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:54:01.653335+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:02.240849+00:00", "trade", 8.635, 400.0]
["2026-08-27T19:54:02.322914+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:54:02.326802+00:00", "trade", 8.6375, 26.0]
["2026-08-27T19:54:02.654216+00:00", "trade", 8.6305, 17.0]
["2026-08-27T19:54:02.990759+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:03.236768+00:00", "trade", 8.635, 8.0]
["2026-08-27T19:54:05.048923+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:05.521077+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:05.521147+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:05.521448+00:00", "trade", 8.63, 887.0]
["2026-08-27T19:54:05.720973+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:05.912749+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:06.239372+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:06.522729+00:00", "trade", 8.635, 61.0]
["2026-08-27T19:54:06.567265+00:00", "trade", 8.635, 7.0]
["2026-08-27T19:54:06.594820+00:00", "trade", 8.635, 1893.0]
["2026-08-27T19:54:06.594865+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:54:06.594888+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:06.594948+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:06.595064+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:54:06.595069+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:54:07.100504+00:00", "trade", 8.6313, 69.0]
["2026-08-27T19:54:07.110536+00:00", "trade", 8.6399, 1.0]
["2026-08-27T19:54:07.327448+00:00", "trade", 8.635, 25.0]
["2026-08-27T19:54:07.341982+00:00", "trade", 8.635, 25.0]
["2026-08-27T19:54:07.938340+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:54:07.941083+00:00", "trade", 8.635, 131.0]
["2026-08-27T19:54:07.941242+00:00", "trade", 8.635, 8.0]
["2026-08-27T19:54:07.941353+00:00", "trade", 8.635, 8.0]
["2026-08-27T19:54:07.941458+00:00", "trade", 8.635, 80.0]
["2026-08-27T19:54:07.941659+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:07.942045+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:09.147785+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:09.285849+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:09.580074+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:09.656886+00:00", "trade", 8.6094, 1300.0]
["2026-08-27T19:54:09.659799+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:09.724428+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:09.810019+00:00", "trade", 8.63, 20.0]
["2026-08-27T19:54:10.172884+00:00", "trade", 8.63, 9.0]
["2026-08-27T19:54:10.173311+00:00", "trade", 8.63, 1.0]
["2026-08-27T19:54:10.899771+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:54:11.887247+00:00", "trade", 8.635, 11.0]
["2026-08-27T19:54:12.327043+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:12.397476+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:12.397490+00:00", "trade", 8.63, 12.0]
["2026-08-27T19:54:12.397499+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:54:12.397499+00:00", "trade", 8.63, 388.0]
["2026-08-27T19:54:12.397511+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:12.398419+00:00", "trade", 8.63, 450.0]
["2026-08-27T19:54:12.407895+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:12.495078+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:12.597552+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:12.780484+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:54:12.795114+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:54:12.873274+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:13.289187+00:00", "trade", 8.6261, 100.0]
["2026-08-27T19:54:14.684307+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:54:14.684412+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:54:15.657882+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:15.679412+00:00", "trade", 8.635, 600.0]
["2026-08-27T19:54:16.936864+00:00", "trade", 8.635, 500.0]
["2026-08-27T19:54:17.576354+00:00", "trade", 8.635, 500.0]
["2026-08-27T19:54:17.983298+00:00", "trade", 8.635, 50.0]
["2026-08-27T19:54:17.983581+00:00", "trade", 8.635, 41.0]
["2026-08-27T19:54:17.983788+00:00", "trade", 8.635, 8.0]
["2026-08-27T19:54:17.983981+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:54:17.984299+00:00", "trade", 8.635, 2.0]
["2026-08-27T19:54:19.159012+00:00", "trade", 8.6263, 100.0]
["2026-08-27T19:54:19.173139+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:19.173141+00:00", "trade", 8.63, 700.0]
["2026-08-27T19:54:19.173141+00:00", "trade", 8.63, 600.0]
["2026-08-27T19:54:19.173143+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:54:19.173199+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:19.173229+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:19.173234+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:19.174145+00:00", "trade", 8.635, 13.0]
["2026-08-27T19:54:19.174207+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:19.180090+00:00", "trade", 8.635, 95.0]
["2026-08-27T19:54:19.213200+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:19.323579+00:00", "trade", 8.6399, 327.0]
["2026-08-27T19:54:19.426863+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:54:19.433273+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:19.858460+00:00", "trade", 8.63, 20.0]
["2026-08-27T19:54:20.103574+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:20.103579+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:20.110962+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:20.173200+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:20.175164+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:20.176237+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:20.696082+00:00", "trade", 8.635, 500.0]
["2026-08-27T19:54:20.700106+00:00", "trade", 8.6376, 34.0]
["2026-08-27T19:54:20.771334+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:20.792218+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:54:21.091241+00:00", "trade", 8.635, 6.0]
["2026-08-27T19:54:21.103570+00:00", "trade", 8.63, 19.0]
["2026-08-27T19:54:21.103649+00:00", "trade", 8.63, 2.0]
["2026-08-27T19:54:21.180673+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:23.141084+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:23.150354+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:54:23.210590+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:23.210590+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:23.311019+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:23.802023+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:23.802088+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:23.818162+00:00", "trade", 8.63, 400.0]
["2026-08-27T19:54:23.841004+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:54:23.871145+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:54:26.962347+00:00", "trade", 8.6321, 1.0]
["2026-08-27T19:54:28.704914+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:28.705249+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:29.618667+00:00", "trade", 8.6265, 100.0]
["2026-08-27T19:54:30.012461+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:30.230190+00:00", "trade", 8.635, 14.0]
["2026-08-27T19:54:30.324765+00:00", "trade", 8.6337, 43.0]
["2026-08-27T19:54:30.912659+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:54:30.912689+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:54:30.912869+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:54:30.913492+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:54:30.962453+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:31.067897+00:00", "trade", 8.6389, 188.0]
["2026-08-27T19:54:31.088979+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:31.876206+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:54:31.922087+00:00", "trade", 8.635, 4.0]
["2026-08-27T19:54:32.035742+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:54:32.035844+00:00", "trade", 8.63, 11.0]
["2026-08-27T19:54:32.090087+00:00", "trade", 8.635, 500.0]
["2026-08-27T19:54:32.564524+00:00", "trade", 8.635, 52.0]
["2026-08-27T19:54:33.757906+00:00", "trade", 8.63, 50.0]
["2026-08-27T19:54:33.866422+00:00", "trade", 8.635, 54.0]
["2026-08-27T19:54:34.297582+00:00", "trade", 8.6104, 136.0]
["2026-08-27T19:54:35.147080+00:00", "trade", 8.635, 54.0]
["2026-08-27T19:54:35.571915+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:36.355215+00:00", "trade", 8.635, 54.0]
["2026-08-27T19:54:36.381401+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:36.480914+00:00", "trade", 8.6376, 26.0]
["2026-08-27T19:54:37.156048+00:00", "trade", 8.635, 30.0]
["2026-08-27T19:54:37.259299+00:00", "trade", 8.6376, 19.0]
["2026-08-27T19:54:37.260237+00:00", "trade", 8.635, 2.0]
["2026-08-27T19:54:37.569196+00:00", "trade", 8.635, 25.0]
["2026-08-27T19:54:37.599186+00:00", "trade", 8.6104, 200.0]
["2026-08-27T19:54:37.608812+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:54:37.856867+00:00", "trade", 8.635, 30.0]
["2026-08-27T19:54:37.900284+00:00", "trade", 8.635, 25.0]
["2026-08-27T19:54:38.372474+00:00", "trade", 8.635, 24.0]
["2026-08-27T19:54:38.398814+00:00", "trade", 8.635, 11.0]
["2026-08-27T19:54:38.398874+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:54:38.398937+00:00", "trade", 8.635, 20.0]
["2026-08-27T19:54:38.399653+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:54:38.580377+00:00", "trade", 8.6377, 1.0]
["2026-08-27T19:54:38.581748+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:54:38.583622+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:54:38.642785+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:38.643434+00:00", "trade", 8.635, 30.0]
["2026-08-27T19:54:39.001698+00:00", "trade", 8.635, 500.0]
["2026-08-27T19:54:39.344637+00:00", "trade", 8.635, 30.0]
["2026-08-27T19:54:39.402568+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:39.405722+00:00", "trade", 8.635, 20.0]
["2026-08-27T19:54:39.410253+00:00", "trade", 8.6399, 36.0]
["2026-08-27T19:54:39.587558+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:39.781465+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:40.029916+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:40.029987+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:40.029997+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:40.057793+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:40.072929+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:40.073861+00:00", "trade", 8.635, 30.0]
["2026-08-27T19:54:40.089999+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:40.190083+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:40.297824+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:40.300445+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:40.353311+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:40.687081+00:00", "trade", 8.64, 800.0]
["2026-08-27T19:54:40.687156+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:40.688464+00:00", "trade", 8.635, 5.0]
["2026-08-27T19:54:40.706858+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:40.709120+00:00", "trade", 8.6395, 700.0]
["2026-08-27T19:54:40.779743+00:00", "trade", 8.635, 45.0]
["2026-08-27T19:54:40.779779+00:00", "trade", 8.635, 95.0]
["2026-08-27T19:54:40.779846+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:40.780429+00:00", "trade", 8.635, 293.0]
["2026-08-27T19:54:40.780964+00:00", "trade", 8.635, 140.0]
["2026-08-27T19:54:40.781340+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:40.781502+00:00", "trade", 8.635, 144.0]
["2026-08-27T19:54:40.799190+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:54:40.800616+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:54:40.802459+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:54:40.803162+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:40.916858+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:41.005865+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:41.058690+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:41.190930+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:41.347338+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:54:41.355677+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:54:41.480480+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:41.706477+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:41.765247+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:41.765307+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:41.797308+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:42.105924+00:00", "trade", 8.635, 2.0]
["2026-08-27T19:54:42.107201+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:42.846661+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:42.858670+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:42.959575+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:42.968082+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:54:42.969120+00:00", "trade", 8.635, 3.0]
["2026-08-27T19:54:43.554170+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:43.565190+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:54:43.646946+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:43.668404+00:00", "trade", 8.635, 500.0]
["2026-08-27T19:54:44.559098+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:44.559869+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:44.567539+00:00", "trade", 8.6399, 80.0]
["2026-08-27T19:54:44.650275+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:45.738893+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:54:46.874005+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:54:49.044638+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:54:49.044638+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:54:49.044641+00:00", "trade", 8.635, 900.0]
["2026-08-27T19:54:49.044641+00:00", "trade", 8.635, 3778.0]
["2026-08-27T19:54:49.044662+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:54:49.044662+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:54:49.044665+00:00", "trade", 8.635, 400.0]
["2026-08-27T19:54:49.044674+00:00", "trade", 8.635, 700.0]
["2026-08-27T19:54:49.044839+00:00", "trade", 8.635, 400.0]
["2026-08-27T19:54:49.044918+00:00", "trade", 8.635, 900.0]
["2026-08-27T19:54:49.045287+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:54:49.045681+00:00", "trade", 8.635, 400.0]
["2026-08-27T19:54:49.045699+00:00", "trade", 8.635, 400.0]
["2026-08-27T19:54:49.045711+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:54:49.045877+00:00", "trade", 8.635, 122.0]
["2026-08-27T19:54:49.045946+00:00", "trade", 8.635, 400.0]
["2026-08-27T19:54:49.046292+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:54:49.046322+00:00", "trade", 8.635, 3.0]
["2026-08-27T19:54:49.047657+00:00", "trade", 8.635, 74.0]
["2026-08-27T19:54:49.128860+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:49.488437+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:54:49.489890+00:00", "trade", 8.635, 5.0]
["2026-08-27T19:54:49.706205+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:49.709289+00:00", "trade", 8.639, 104.0]
["2026-08-27T19:54:49.710826+00:00", "trade", 8.635, 20.0]
["2026-08-27T19:54:49.915183+00:00", "trade", 8.6323, 24.0]
["2026-08-27T19:54:49.964489+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:50.491887+00:00", "trade", 8.635, 26.0]
["2026-08-27T19:54:50.491938+00:00", "trade", 8.63, 97.0]
["2026-08-27T19:54:50.699994+00:00", "trade", 8.635, 147.0]
["2026-08-27T19:54:50.711743+00:00", "trade", 8.63, 353.0]
["2026-08-27T19:54:51.000872+00:00", "trade", 8.635, 80.0]
["2026-08-27T19:54:51.000872+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:54:51.001703+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:51.014519+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:54:51.036732+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:51.458421+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:51.459004+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:54:51.459047+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:51.461527+00:00", "trade", 8.635, 50.0]
["2026-08-27T19:54:51.462342+00:00", "trade", 8.6373, 30.0]
["2026-08-27T19:54:51.462405+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:51.464498+00:00", "trade", 8.635, 64.0]
["2026-08-27T19:54:51.526214+00:00", "trade", 8.635, 77.0]
["2026-08-27T19:54:51.635744+00:00", "trade", 8.635, 63.0]
["2026-08-27T19:54:51.736243+00:00", "trade", 8.635, 121.0]
["2026-08-27T19:54:51.756012+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:54:51.757143+00:00", "trade", 8.635, 400.0]
["2026-08-27T19:54:51.759684+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:54:51.768197+00:00", "trade", 8.6305, 500.0]
["2026-08-27T19:54:51.768245+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:54:51.768248+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:54:51.768248+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:54:51.768268+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:51.768305+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:54:51.768308+00:00", "trade", 8.63, 52.0]
["2026-08-27T19:54:51.768333+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:51.768780+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:54:51.768795+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:54:51.768811+00:00", "trade", 8.63, 78.0]
["2026-08-27T19:54:51.768915+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:51.775074+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:52.165840+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:54:52.196912+00:00", "trade", 8.6307, 300.0]
["2026-08-27T19:54:52.727507+00:00", "trade", 8.635, 5.0]
["2026-08-27T19:54:52.775551+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:52.775606+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:52.980128+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:52.989565+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:52.997217+00:00", "trade", 8.6399, 28.0]
["2026-08-27T19:54:53.800068+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:54:53.900005+00:00", "trade", 8.63, 19.0]
["2026-08-27T19:54:53.900218+00:00", "trade", 8.63, 2.0]
["2026-08-27T19:54:54.050949+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:54:54.051017+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:54.200305+00:00", "trade", 8.6375, 22.0]
["2026-08-27T19:54:54.231096+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:54.472661+00:00", "trade", 8.635, 13.0]
["2026-08-27T19:54:54.472726+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:54.499805+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:54.875725+00:00", "trade", 8.635, 40.0]
["2026-08-27T19:54:54.875835+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:55.069196+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:55.150652+00:00", "trade", 8.635, 95.0]
["2026-08-27T19:54:55.177188+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:55.177884+00:00", "trade", 8.635, 6.0]
["2026-08-27T19:54:55.281547+00:00", "trade", 8.6373, 22.0]
["2026-08-27T19:54:55.392871+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:55.586507+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:55.686059+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:55.851575+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:54:55.947827+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:56.207455+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:56.351057+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:56.361021+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:56.791156+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:54:57.197008+00:00", "trade", 8.6121, 800.0]
["2026-08-27T19:54:58.281915+00:00", "trade", 8.63, 61.0]
["2026-08-27T19:54:58.281921+00:00", "trade", 8.63, 30.0]
["2026-08-27T19:54:59.008598+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:59.008618+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:59.008623+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:59.008623+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:54:59.008628+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:55:00.012493+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:55:00.039331+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:55:00.106280+00:00", "trade", 8.63, 6.0]
["2026-08-27T19:55:00.106337+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:55:00.308668+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:55:00.484208+00:00", "trade", 8.63, 450.0]
["2026-08-27T19:55:00.485356+00:00", "trade", 8.63, 250.0]
["2026-08-27T19:55:00.494372+00:00", "trade", 8.63, 450.0]
["2026-08-27T19:55:00.496832+00:00", "trade", 8.63, 450.0]
["2026-08-27T19:55:00.499619+00:00", "trade", 8.63, 450.0]
["2026-08-27T19:55:00.500113+00:00", "trade", 8.63, 150.0]
["2026-08-27T19:55:00.542299+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:55:00.768813+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:55:01.098463+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:55:01.098478+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:55:01.098523+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:55:01.336503+00:00", "trade", 8.63, 500.0]
["2026-08-27T19:55:01.336503+00:00", "trade", 8.63, 500.0]
["2026-08-27T19:55:01.336504+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:55:01.336555+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:55:01.336595+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:55:01.337211+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:55:01.340926+00:00", "trade", 8.6305, 880.0]
["2026-08-27T19:55:01.347055+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:55:01.633865+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:55:01.770222+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:55:01.770533+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:55:01.785176+00:00", "trade", 8.6385, 168.0]
["2026-08-27T19:55:02.336560+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:55:02.691143+00:00", "trade", 8.635, 3.0]
["2026-08-27T19:55:02.693988+00:00", "trade", 8.635, 3.0]
["2026-08-27T19:55:02.697362+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:55:02.732287+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:55:03.009508+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:55:03.392158+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:55:03.464209+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:55:03.464211+00:00", "trade", 8.63, 356.0]
["2026-08-27T19:55:03.464214+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:55:03.464214+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:55:03.464217+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:55:03.464217+00:00", "trade", 8.63, 344.0]
["2026-08-27T19:55:03.464226+00:00", "trade", 8.63, 34.0]
["2026-08-27T19:55:03.464283+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:55:03.464287+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:55:03.464289+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:55:03.464289+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:55:03.464292+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:55:03.464292+00:00", "trade", 8.63, 1400.0]
["2026-08-27T19:55:03.464319+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:55:03.464322+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:55:03.464325+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:55:03.464332+00:00", "trade", 8.63, 232.0]
["2026-08-27T19:55:03.464332+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:55:03.464332+00:00", "trade", 8.63, 101.0]
["2026-08-27T19:55:03.464334+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:55:03.464338+00:00", "trade", 8.63, 6.0]
["2026-08-27T19:55:03.464338+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:55:03.464340+00:00", "trade", 8.63, 80.0]
["2026-08-27T19:55:03.464347+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:55:03.464350+00:00", "trade", 8.63, 99.0]
["2026-08-27T19:55:03.464352+00:00", "trade", 8.63, 6100.0]
["2026-08-27T19:55:03.464356+00:00", "trade", 8.63, 3400.0]
["2026-08-27T19:55:03.464356+00:00", "trade", 8.63, 1500.0]
["2026-08-27T19:55:03.464360+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:55:03.464361+00:00", "trade", 8.63, 2500.0]
["2026-08-27T19:55:03.464361+00:00", "trade", 8.63, 1900.0]
["2026-08-27T19:55:03.464365+00:00", "trade", 8.63, 500.0]
["2026-08-27T19:55:03.464365+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:55:03.464369+00:00", "trade", 8.63, 690.0]
["2026-08-27T19:55:03.464369+00:00", "trade", 8.63, 106.0]
["2026-08-27T19:55:03.464374+00:00", "trade", 8.63, 41.0]
["2026-08-27T19:55:03.464374+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:55:03.464374+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:55:03.464374+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:55:03.464380+00:00", "trade", 8.63, 134.0]
["2026-08-27T19:55:03.464385+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:55:03.464495+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:55:03.464536+00:00", "trade", 8.63, 500.0]
["2026-08-27T19:55:03.464590+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:55:03.464595+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:55:03.464620+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:55:03.464623+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:55:03.464680+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:55:03.464740+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:55:03.464746+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:55:03.464879+00:00", "trade", 8.63, 400.0]
["2026-08-27T19:55:03.464916+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.464931+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.464936+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.464936+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.464941+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.465011+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.465016+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.465066+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.465071+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:55:03.465117+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:55:03.465117+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.465131+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:55:03.465345+00:00", "trade", 8.63, 20.0]
["2026-08-27T19:55:03.465362+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.465402+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.465452+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.465467+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.465477+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.465542+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.465582+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.465622+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.465738+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.465753+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.465808+00:00", "trade", 8.62, 9.0]
["2026-08-27T19:55:03.465858+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.465918+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.465948+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.466334+00:00", "trade", 8.63, 400.0]
["2026-08-27T19:55:03.466337+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:55:03.466550+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.466650+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.466685+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.466805+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.467327+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.467337+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.467627+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.467788+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.468730+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.469031+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.469076+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.469131+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.469206+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.469256+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.469487+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.469853+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.472113+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.474849+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.480287+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.481647+00:00", "trade", 8.625, 75.0]
["2026-08-27T19:55:03.485435+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.486166+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.489444+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.511998+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.512018+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.547207+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.549419+00:00", "trade", 8.625, 1000.0]
["2026-08-27T19:55:03.565470+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.565475+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.565475+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.595953+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.599431+00:00", "trade", 8.6298, 1400.0]
["2026-08-27T19:55:03.675121+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.675226+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.675226+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.675282+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.675627+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.750495+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:55:03.750814+00:00", "trade", 8.6205, 35.0]
["2026-08-27T19:55:03.837778+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.837798+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.837798+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.877257+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.877262+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:03.882109+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:04.232167+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:04.232167+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:04.237029+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:04.329674+00:00", "trade", 8.625, 200.0]
["2026-08-27T19:55:04.353539+00:00", "trade", 8.63, 5.0]
["2026-08-27T19:55:04.432524+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:04.471788+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:04.476980+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:04.505904+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:04.634801+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:04.672418+00:00", "trade", 8.62, 1000.0]
["2026-08-27T19:55:04.672529+00:00", "trade", 8.62, 1.0]
["2026-08-27T19:55:04.673591+00:00", "trade", 8.6203, 77.0]
["2026-08-27T19:55:04.675112+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:04.675122+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:04.682687+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:55:04.682699+00:00", "trade", 8.625, 300.0]
["2026-08-27T19:55:04.683021+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:55:04.685610+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:55:04.688966+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:55:04.688990+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:04.688995+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:04.689024+00:00", "trade", 8.62, 423.0]
["2026-08-27T19:55:04.689040+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:04.689050+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:04.689561+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:04.689591+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:04.692328+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:04.692333+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:04.692548+00:00", "trade", 8.621, 3399.0]
["2026-08-27T19:55:04.776693+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:04.827965+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:04.834874+00:00", "trade", 8.62, 2.0]
["2026-08-27T19:55:04.834889+00:00", "trade", 8.62, 19.0]
["2026-08-27T19:55:04.834892+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:05.076818+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:05.292622+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:05.296275+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:05.354163+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:05.576189+00:00", "trade", 8.625, 900.0]
["2026-08-27T19:55:05.576257+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:05.662041+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:05.685251+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:05.694698+00:00", "trade", 8.6298, 37.0]
["2026-08-27T19:55:05.731486+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:05.737982+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:05.738668+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:05.745279+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:05.745339+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:06.107777+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:06.110659+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:06.110764+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:06.116483+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:06.188334+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:06.721277+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:06.736423+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:07.052816+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:07.057793+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:07.064249+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:07.094410+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:07.188086+00:00", "trade", 8.625, 18.0]
["2026-08-27T19:55:07.188161+00:00", "trade", 8.625, 32.0]
["2026-08-27T19:55:07.325054+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:07.330152+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:07.393653+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:07.396194+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:07.953039+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:07.953044+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:07.953109+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:08.249460+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:08.254367+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:08.712499+00:00", "trade", 8.625, 1000.0]
["2026-08-27T19:55:08.732495+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:08.805148+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:08.810320+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:09.119530+00:00", "trade", 8.6221, 1.0]
["2026-08-27T19:55:09.133970+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:09.218005+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:09.850140+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:09.850140+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:09.850215+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:09.850742+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:09.855302+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:09.857598+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:09.860525+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:10.330168+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:10.335004+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:10.350441+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:10.350446+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:10.350682+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:10.654550+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:10.658294+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:10.805254+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:10.810010+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:10.996469+00:00", "trade", 8.625, 46.0]
["2026-08-27T19:55:11.016987+00:00", "trade", 8.625, 1.0]
["2026-08-27T19:55:11.120523+00:00", "trade", 8.625, 2.0]
["2026-08-27T19:55:11.120821+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:55:11.121332+00:00", "trade", 8.625, 293.0]
["2026-08-27T19:55:11.207486+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:11.331887+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:11.337044+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:11.383791+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:11.559231+00:00", "trade", 8.6297, 100.0]
["2026-08-27T19:55:11.575667+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:11.648096+00:00", "trade", 8.625, 3.0]
["2026-08-27T19:55:11.730857+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:11.795326+00:00", "trade", 8.6231, 1.0]
["2026-08-27T19:55:12.049641+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:12.250253+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:12.573528+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:12.580184+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:12.613302+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:12.662780+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:12.663728+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:12.691734+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:12.911863+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:12.939772+00:00", "trade", 8.6297, 300.0]
["2026-08-27T19:55:13.857022+00:00", "trade", 8.6332, 300.0]
["2026-08-27T19:55:13.988841+00:00", "trade", 8.6297, 100.0]
["2026-08-27T19:55:14.114706+00:00", "trade", 8.625, 1888.0]
["2026-08-27T19:55:14.114706+00:00", "trade", 8.625, 981.0]
["2026-08-27T19:55:14.116209+00:00", "trade", 8.625, 3201.0]
["2026-08-27T19:55:14.219685+00:00", "trade", 8.6299, 76.0]
["2026-08-27T19:55:14.245375+00:00", "trade", 8.625, 10.0]
["2026-08-27T19:55:14.245899+00:00", "trade", 8.6277, 72.0]
["2026-08-27T19:55:14.249167+00:00", "trade", 8.625, 10.0]
["2026-08-27T19:55:14.367388+00:00", "trade", 8.625, 90.0]
["2026-08-27T19:55:14.370362+00:00", "trade", 8.625, 123.0]
["2026-08-27T19:55:14.370443+00:00", "trade", 8.625, 14.0]
["2026-08-27T19:55:14.370548+00:00", "trade", 8.625, 8.0]
["2026-08-27T19:55:14.512137+00:00", "trade", 8.625, 1878.0]
["2026-08-27T19:55:14.513563+00:00", "trade", 8.625, 575.0]
["2026-08-27T19:55:14.513563+00:00", "trade", 8.625, 200.0]
["2026-08-27T19:55:14.513899+00:00", "trade", 8.625, 700.0]
["2026-08-27T19:55:14.513903+00:00", "trade", 8.625, 2687.0]
["2026-08-27T19:55:14.731189+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:14.742947+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:14.936631+00:00", "trade", 8.625, 11.0]
["2026-08-27T19:55:15.470980+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:15.631717+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:15.657029+00:00", "trade", 8.6299, 1300.0]
["2026-08-27T19:55:15.766429+00:00", "trade", 8.62, 21.0]
["2026-08-27T19:55:15.770032+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:15.770037+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:15.931907+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:15.984377+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:15.984382+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:15.984587+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:15.984592+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:15.985359+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:15.990587+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:16.180439+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:16.348634+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:17.042646+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:17.104016+00:00", "trade", 8.6275, 100.0]
["2026-08-27T19:55:17.104323+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:17.104408+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:17.394012+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:17.398959+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:18.033114+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:18.033119+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:18.033169+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:18.037780+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:18.043783+00:00", "trade", 8.625, 258.0]
["2026-08-27T19:55:18.043858+00:00", "trade", 8.625, 1830.0]
["2026-08-27T19:55:18.187657+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:18.187737+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:18.350324+00:00", "trade", 8.625, 23.0]
["2026-08-27T19:55:18.356869+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:18.361951+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:18.374556+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:18.374561+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:18.374657+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:18.374657+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:18.377370+00:00", "trade", 8.6285, 105.0]
["2026-08-27T19:55:18.383935+00:00", "trade", 8.6299, 17.0]
["2026-08-27T19:55:18.390910+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:18.439551+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:18.444593+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:18.639036+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:18.639074+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:55:18.639077+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:55:18.639077+00:00", "trade", 8.625, 200.0]
["2026-08-27T19:55:18.639080+00:00", "trade", 8.625, 200.0]
["2026-08-27T19:55:18.639101+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:18.639111+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:18.639166+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:18.639354+00:00", "trade", 8.62, 10.0]
["2026-08-27T19:55:18.639360+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:55:18.639624+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:55:18.639708+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:18.642815+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:18.739129+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:18.790346+00:00", "trade", 8.625, 29.0]
["2026-08-27T19:55:18.790373+00:00", "trade", 8.625, 71.0]
["2026-08-27T19:55:18.790401+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:19.081460+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:55:19.081534+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:19.083430+00:00", "trade", 8.62, 400.0]
["2026-08-27T19:55:19.083765+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:19.084480+00:00", "trade", 8.625, 200.0]
["2026-08-27T19:55:19.084480+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:55:19.084481+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:19.084483+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:55:19.084615+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:55:19.084621+00:00", "trade", 8.62, 1100.0]
["2026-08-27T19:55:19.084624+00:00", "trade", 8.62, 6900.0]
["2026-08-27T19:55:19.084627+00:00", "trade", 8.62, 1400.0]
["2026-08-27T19:55:19.084627+00:00", "trade", 8.62, 2500.0]
["2026-08-27T19:55:19.084627+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:19.084631+00:00", "trade", 8.62, 1000.0]
["2026-08-27T19:55:19.084632+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:19.084634+00:00", "trade", 8.62, 55.0]
["2026-08-27T19:55:19.084634+00:00", "trade", 8.62, 600.0]
["2026-08-27T19:55:19.084639+00:00", "trade", 8.62, 400.0]
["2026-08-27T19:55:19.084639+00:00", "trade", 8.62, 400.0]
["2026-08-27T19:55:19.084639+00:00", "trade", 8.62, 165.0]
["2026-08-27T19:55:19.084639+00:00", "trade", 8.62, 700.0]
["2026-08-27T19:55:19.084642+00:00", "trade", 8.62, 600.0]
["2026-08-27T19:55:19.084677+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:19.084744+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:55:19.084747+00:00", "trade", 8.62, 200.0]
["2026-08-27T19:55:19.084747+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:55:19.084750+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:55:19.084753+00:00", "trade", 8.62, 800.0]
["2026-08-27T19:55:19.084753+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:55:19.084756+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:55:19.084757+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:19.084907+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:19.084923+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:19.084998+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:19.085015+00:00", "trade", 8.62, 20.0]
["2026-08-27T19:55:19.085015+00:00", "trade", 8.62, 53.0]
["2026-08-27T19:55:19.085019+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:55:19.085021+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:55:19.085021+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:55:19.085027+00:00", "trade", 8.62, 400.0]
["2026-08-27T19:55:19.085063+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:19.085073+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:55:19.085118+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:55:19.085213+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:55:19.085218+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:55:19.085318+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:55:19.085344+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:55:19.085353+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:55:19.085399+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:55:19.085409+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:55:19.085411+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:55:19.085414+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:55:19.085463+00:00", "trade", 8.62, 54.0]
["2026-08-27T19:55:19.085467+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:55:19.085472+00:00", "trade", 8.62, 200.0]
["2026-08-27T19:55:19.085472+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:55:19.085472+00:00", "trade", 8.62, 700.0]
["2026-08-27T19:55:19.085475+00:00", "trade", 8.62, 300.0]
["2026-08-27T19:55:19.085475+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:55:19.085495+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:55:19.085500+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:55:19.085589+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:55:19.085619+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.085649+00:00", "trade", 8.62, 400.0]
["2026-08-27T19:55:19.085760+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.085760+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.085800+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.085805+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.086075+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.086110+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.086160+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.086160+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.086201+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.086206+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.086302+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:55:19.086561+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.086882+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.087368+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.087484+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.087920+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.088281+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.088822+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.089012+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.089047+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.089564+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.089609+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.089684+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.090085+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.093403+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.093723+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.094124+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.094921+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.095312+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.096931+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.099698+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.102584+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.118665+00:00", "trade", 8.62, 200.0]
["2026-08-27T19:55:19.137858+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.138340+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.194158+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.455924+00:00", "trade", 8.615, 500.0]
["2026-08-27T19:55:19.455936+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.756366+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.877168+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.897121+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:19.905867+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:20.076994+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:20.078021+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:20.333289+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:20.430881+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:20.437537+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:20.466647+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:20.509854+00:00", "trade", 8.615, 53.0]
["2026-08-27T19:55:20.526568+00:00", "trade", 8.61, 99.0]
["2026-08-27T19:55:20.526581+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:55:20.526585+00:00", "trade", 8.615, 300.0]
["2026-08-27T19:55:20.526585+00:00", "trade", 8.615, 800.0]
["2026-08-27T19:55:20.526586+00:00", "trade", 8.615, 500.0]
["2026-08-27T19:55:20.526589+00:00", "trade", 8.615, 500.0]
["2026-08-27T19:55:20.526592+00:00", "trade", 8.615, 300.0]
["2026-08-27T19:55:20.526592+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:55:20.526604+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:20.526604+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:20.526634+00:00", "trade", 8.61, 1000.0]
["2026-08-27T19:55:20.526634+00:00", "trade", 8.61, 423.0]
["2026-08-27T19:55:20.526649+00:00", "trade", 8.615, 250.0]
["2026-08-27T19:55:20.526661+00:00", "trade", 8.615, 216.0]
["2026-08-27T19:55:20.526965+00:00", "trade", 8.615, 250.0]
["2026-08-27T19:55:20.527186+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:20.527206+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:20.527206+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:20.527281+00:00", "trade", 8.61, 251.0]
["2026-08-27T19:55:20.527326+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:20.527581+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:20.527942+00:00", "trade", 8.6103, 500.0]
["2026-08-27T19:55:20.528213+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:20.531150+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:20.531170+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:20.531401+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:20.531411+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:20.531646+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:20.531947+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:20.532122+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:20.536132+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:20.536703+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:20.621239+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:20.627189+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:20.631259+00:00", "trade", 8.6106, 946.0]
["2026-08-27T19:55:20.736792+00:00", "trade", 8.6139, 175.0]
["2026-08-27T19:55:20.820238+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:20.821165+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:20.821205+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:20.821205+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:20.822970+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:20.930641+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:20.969047+00:00", "trade", 8.615, 703.0]
["2026-08-27T19:55:20.970135+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:21.003088+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:21.016550+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:21.078804+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:21.107267+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:21.223157+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:21.507022+00:00", "trade", 8.6103, 305.0]
["2026-08-27T19:55:21.919755+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:21.919765+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:22.110850+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:22.110915+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:22.112930+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:22.132512+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:22.315533+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:22.488299+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:22.488299+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:22.989364+00:00", "trade", 8.6283, 3400.0]
["2026-08-27T19:55:23.919801+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:23.931018+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:24.001681+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:24.002157+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:24.409955+00:00", "trade", 8.6283, 100.0]
["2026-08-27T19:55:24.508063+00:00", "trade", 8.615, 2.0]
["2026-08-27T19:55:24.511834+00:00", "trade", 8.61, 400.0]
["2026-08-27T19:55:24.511840+00:00", "trade", 8.61, 94.0]
["2026-08-27T19:55:24.511866+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:24.533071+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:24.538414+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:25.115585+00:00", "trade", 8.615, 8.0]
["2026-08-27T19:55:25.180091+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:25.221851+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:25.278627+00:00", "trade", 8.61, 25.0]
["2026-08-27T19:55:25.278630+00:00", "trade", 8.61, 10.0]
["2026-08-27T19:55:25.278636+00:00", "trade", 8.61, 6.0]
["2026-08-27T19:55:25.278636+00:00", "trade", 8.61, 6.0]
["2026-08-27T19:55:25.278636+00:00", "trade", 8.61, 168.0]
["2026-08-27T19:55:25.278639+00:00", "trade", 8.61, 330.0]
["2026-08-27T19:55:25.278642+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:55:25.278642+00:00", "trade", 8.61, 55.0]
["2026-08-27T19:55:25.278701+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:25.278747+00:00", "trade", 8.61, 11.0]
["2026-08-27T19:55:25.278774+00:00", "trade", 8.61, 53.0]
["2026-08-27T19:55:25.279598+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:25.279693+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:25.279723+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:25.280370+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:25.282565+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:25.289401+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:25.289807+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:25.295185+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:25.295250+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:25.317904+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:25.530335+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:25.687329+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:25.770993+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:26.256514+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:26.278696+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:26.699650+00:00", "trade", 8.61, 19.0]
["2026-08-27T19:55:26.699674+00:00", "trade", 8.61, 12.0]
["2026-08-27T19:55:26.699678+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:26.915051+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:26.915061+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:27.126727+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:55:27.127472+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:27.127473+00:00", "trade", 8.61, 417.0]
["2026-08-27T19:55:27.127476+00:00", "trade", 8.61, 483.0]
["2026-08-27T19:55:27.127476+00:00", "trade", 8.61, 900.0]
["2026-08-27T19:55:27.127532+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:27.127557+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:27.128264+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:27.137275+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:27.187339+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:27.188342+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:27.190943+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:27.206405+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:27.206495+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:27.409037+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:27.674629+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:27.702126+00:00", "trade", 8.6119, 100.0]
["2026-08-27T19:55:27.723681+00:00", "trade", 8.6119, 3.0]
["2026-08-27T19:55:27.724054+00:00", "trade", 8.6119, 1.0]
["2026-08-27T19:55:27.981506+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:55:27.981770+00:00", "trade", 8.615, 83.0]
["2026-08-27T19:55:27.981840+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:27.981969+00:00", "trade", 8.615, 15.0]
["2026-08-27T19:55:27.982158+00:00", "trade", 8.615, 1.0]
["2026-08-27T19:55:27.982360+00:00", "trade", 8.615, 1.0]
["2026-08-27T19:55:28.127532+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:28.257978+00:00", "trade", 8.61, 187.0]
["2026-08-27T19:55:28.557755+00:00", "trade", 8.6281, 78.0]
["2026-08-27T19:55:28.628799+00:00", "trade", 8.6281, 100.0]
["2026-08-27T19:55:28.752375+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:28.805879+00:00", "trade", 8.61, 25.0]
["2026-08-27T19:55:28.916019+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:29.288666+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:29.405184+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:29.415979+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:30.012519+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:30.350855+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:30.359921+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:55:30.359991+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:30.402387+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:30.431517+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:30.719277+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:30.848954+00:00", "trade", 8.61, 400.0]
["2026-08-27T19:55:30.848955+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:30.848957+00:00", "trade", 8.61, 121.0]
["2026-08-27T19:55:30.848957+00:00", "trade", 8.61, 179.0]
["2026-08-27T19:55:30.849015+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:30.849056+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:30.849893+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:30.849938+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:30.849943+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:30.849973+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:30.852263+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:31.096098+00:00", "trade", 8.61, 75.0]
["2026-08-27T19:55:31.096119+00:00", "trade", 8.61, 400.0]
["2026-08-27T19:55:31.096119+00:00", "trade", 8.61, 525.0]
["2026-08-27T19:55:31.096144+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:31.096585+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:31.261317+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:31.261878+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:31.264760+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:31.331745+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:31.331754+00:00", "trade", 8.61, 1300.0]
["2026-08-27T19:55:31.333744+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:31.334087+00:00", "trade", 8.615, 146.0]
["2026-08-27T19:55:31.335143+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:31.335950+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:31.466831+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:31.469773+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:31.498055+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:31.563331+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:31.639482+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:31.764189+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:31.849016+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:32.170721+00:00", "trade", 8.6101, 2.0]
["2026-08-27T19:55:32.283426+00:00", "trade", 8.615, 46.0]
["2026-08-27T19:55:32.561537+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:32.562900+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:32.565221+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:32.569957+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:32.692962+00:00", "trade", 8.6199, 584.0]
["2026-08-27T19:55:32.694898+00:00", "trade", 8.615, 1.0]
["2026-08-27T19:55:32.766802+00:00", "trade", 8.62, 92.0]
["2026-08-27T19:55:32.766836+00:00", "trade", 8.62, 8.0]
["2026-08-27T19:55:32.934055+00:00", "trade", 8.6199, 10.0]
["2026-08-27T19:55:33.271497+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:33.290843+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:33.405424+00:00", "trade", 8.6171, 1.0]
["2026-08-27T19:55:33.524363+00:00", "trade", 8.615, 7900.0]
["2026-08-27T19:55:33.707201+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:55:33.725898+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:33.829300+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:34.025642+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:34.025757+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:34.056425+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:34.108840+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:34.225352+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:34.617170+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:34.636351+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:34.977277+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:35.053343+00:00", "trade", 8.6199, 150.0]
["2026-08-27T19:55:35.059528+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:35.098694+00:00", "trade", 8.6275, 200.0]
["2026-08-27T19:55:35.358625+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:35.359156+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:35.359908+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:35.559896+00:00", "trade", 8.6171, 80.0]
["2026-08-27T19:55:35.586202+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:36.109061+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:36.179218+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:36.601591+00:00", "trade", 8.61, 100.0]
["2026-08-27T19:55:36.603157+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:36.909422+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:37.010360+00:00", "trade", 8.61, 25.0]
["2026-08-27T19:55:37.631978+00:00", "trade", 8.61, 19.0]
["2026-08-27T19:55:37.631999+00:00", "trade", 8.61, 2.0]
["2026-08-27T19:55:37.983912+00:00", "trade", 8.615, 50.0]
["2026-08-27T19:55:37.984189+00:00", "trade", 8.615, 41.0]
["2026-08-27T19:55:37.984399+00:00", "trade", 8.615, 8.0]
["2026-08-27T19:55:37.984583+00:00", "trade", 8.615, 1.0]
["2026-08-27T19:55:38.120543+00:00", "trade", 8.61, 30.0]
["2026-08-27T19:55:38.140732+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:38.504188+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:38.704670+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:38.704725+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:38.704740+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:38.707898+00:00", "trade", 8.615, 2000.0]
["2026-08-27T19:55:38.707963+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:38.708881+00:00", "trade", 8.615, 12.0]
["2026-08-27T19:55:38.708956+00:00", "trade", 8.615, 2.0]
["2026-08-27T19:55:39.123718+00:00", "trade", 8.615, 1.0]
["2026-08-27T19:55:39.212736+00:00", "trade", 8.61, 30.0]
["2026-08-27T19:55:39.230833+00:00", "trade", 8.6185, 209.0]
["2026-08-27T19:55:39.432623+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:39.432969+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:39.440297+00:00", "trade", 8.6199, 20.0]
["2026-08-27T19:55:39.537247+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:39.538034+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:39.577793+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:39.698671+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:39.710845+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:39.909546+00:00", "trade", 8.615, 5.0]
["2026-08-27T19:55:40.007175+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:40.007431+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:40.021319+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:40.326037+00:00", "trade", 8.61, 30.0]
["2026-08-27T19:55:40.354527+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:40.357194+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:40.357414+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:40.357845+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:40.357855+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:40.358557+00:00", "trade", 8.62, 10.0]
["2026-08-27T19:55:40.358587+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:40.358592+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:40.358647+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:40.358777+00:00", "trade", 8.615, 1.0]
["2026-08-27T19:55:40.358821+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:55:40.359200+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:55:40.359260+00:00", "trade", 8.615, 5.0]
["2026-08-27T19:55:40.359375+00:00", "trade", 8.62, 6.0]
["2026-08-27T19:55:40.362782+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:40.363108+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:40.363119+00:00", "trade", 8.62, 38.0]
["2026-08-27T19:55:40.363122+00:00", "trade", 8.62, 50.0]
["2026-08-27T19:55:40.363133+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:40.363321+00:00", "trade", 8.62, 74.0]
["2026-08-27T19:55:40.363522+00:00", "trade", 8.62, 26.0]
["2026-08-27T19:55:40.363630+00:00", "trade", 8.615, 74.0]
["2026-08-27T19:55:40.363825+00:00", "trade", 8.615, 26.0]
["2026-08-27T19:55:40.364922+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:40.373036+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:40.387651+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:40.389245+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:40.394472+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:40.400001+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:40.401177+00:00", "trade", 8.615, 400.0]
["2026-08-27T19:55:40.401970+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:40.424792+00:00", "trade", 8.615, 200.0]
["2026-08-27T19:55:40.453478+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:40.688403+00:00", "trade", 8.6276, 70.0]
["2026-08-27T19:55:40.724734+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:40.726007+00:00", "trade", 8.615, 12.0]
["2026-08-27T19:55:40.736427+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:40.859098+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:55:41.226573+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:41.226687+00:00", "trade", 8.615, 12.0]
["2026-08-27T19:55:41.324491+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:41.368316+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:41.603171+00:00", "trade", 8.615, 12.0]
["2026-08-27T19:55:41.890880+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:42.093744+00:00", "trade", 8.615, 12.0]
["2026-08-27T19:55:42.236040+00:00", "trade", 8.615, 7.0]
["2026-08-27T19:55:42.236305+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:55:42.236485+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:55:42.236590+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:55:42.236864+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:55:42.594373+00:00", "trade", 8.615, 12.0]
["2026-08-27T19:55:42.617471+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:55:42.995002+00:00", "trade", 8.615, 12.0]
["2026-08-27T19:55:43.010389+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:43.035664+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:43.458690+00:00", "trade", 8.615, 12.0]
["2026-08-27T19:55:43.630318+00:00", "trade", 8.615, 355.0]
["2026-08-27T19:55:43.630471+00:00", "trade", 8.615, 200.0]
["2026-08-27T19:55:43.630778+00:00", "trade", 8.615, 200.0]
["2026-08-27T19:55:43.630799+00:00", "trade", 8.615, 200.0]
["2026-08-27T19:55:43.808670+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:43.959376+00:00", "trade", 8.615, 12.0]
["2026-08-27T19:55:44.063941+00:00", "trade", 8.6193, 300.0]
["2026-08-27T19:55:44.460026+00:00", "trade", 8.615, 12.0]
["2026-08-27T19:55:44.860669+00:00", "trade", 8.615, 12.0]
["2026-08-27T19:55:45.050180+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:45.050265+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:45.151195+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:45.317797+00:00", "trade", 8.615, 12.0]
["2026-08-27T19:55:45.818422+00:00", "trade", 8.615, 12.0]
["2026-08-27T19:55:46.226316+00:00", "trade", 8.615, 2100.0]
["2026-08-27T19:55:46.242233+00:00", "trade", 8.6182, 99.0]
["2026-08-27T19:55:46.249520+00:00", "trade", 8.6199, 17.0]
["2026-08-27T19:55:46.343018+00:00", "trade", 8.615, 12.0]
["2026-08-27T19:55:46.433582+00:00", "trade", 8.6129, 70.0]
["2026-08-27T19:55:46.543659+00:00", "trade", 8.615, 6.0]
["2026-08-27T19:55:46.552202+00:00", "trade", 8.615, 3.0]
["2026-08-27T19:55:46.718023+00:00", "trade", 8.615, 11.0]
["2026-08-27T19:55:46.749574+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:55:46.791129+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:46.813707+00:00", "trade", 8.6105, 100.0]
["2026-08-27T19:55:46.844263+00:00", "trade", 8.615, 6.0]
["2026-08-27T19:55:47.044940+00:00", "trade", 8.615, 6.0]
["2026-08-27T19:55:47.256488+00:00", "trade", 8.615, 6.0]
["2026-08-27T19:55:47.546305+00:00", "trade", 8.615, 6.0]
["2026-08-27T19:55:47.746955+00:00", "trade", 8.615, 6.0]
["2026-08-27T19:55:47.885063+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:48.047539+00:00", "trade", 8.615, 6.0]
["2026-08-27T19:55:48.248155+00:00", "trade", 8.615, 6.0]
["2026-08-27T19:55:48.548384+00:00", "trade", 8.615, 6.0]
["2026-08-27T19:55:48.557279+00:00", "trade", 8.61, 21.0]
["2026-08-27T19:55:48.612478+00:00", "trade", 8.615, 1000.0]
["2026-08-27T19:55:48.613131+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:48.745891+00:00", "trade", 8.615, 6.0]
["2026-08-27T19:55:49.046150+00:00", "trade", 8.615, 6.0]
["2026-08-27T19:55:49.246775+00:00", "trade", 8.615, 6.0]
["2026-08-27T19:55:49.268691+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:49.547458+00:00", "trade", 8.615, 6.0]
["2026-08-27T19:55:49.620153+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:49.748092+00:00", "trade", 8.615, 6.0]
["2026-08-27T19:55:49.828970+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:49.830814+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:49.981451+00:00", "trade", 8.615, 5.0]
["2026-08-27T19:55:49.985881+00:00", "trade", 8.615, 1.0]
["2026-08-27T19:55:49.988428+00:00", "trade", 8.615, 1.0]
["2026-08-27T19:55:50.181514+00:00", "trade", 8.615, 1.0]
["2026-08-27T19:55:50.273076+00:00", "trade", 8.615, 1000.0]
["2026-08-27T19:55:50.345016+00:00", "trade", 8.6273, 100.0]
["2026-08-27T19:55:50.481592+00:00", "trade", 8.615, 280.0]
["2026-08-27T19:55:50.957201+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:51.219951+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:51.654381+00:00", "trade", 8.6278, 200.0]
["2026-08-27T19:55:51.902439+00:00", "trade", 8.6199, 1.0]
["2026-08-27T19:55:51.903515+00:00", "trade", 8.615, 3.0]
["2026-08-27T19:55:51.903852+00:00", "trade", 8.615, 200.0]
["2026-08-27T19:55:51.903960+00:00", "trade", 8.615, 200.0]
["2026-08-27T19:55:51.904240+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:55:51.904447+00:00", "trade", 8.615, 211.0]
["2026-08-27T19:55:52.250232+00:00", "trade", 8.6199, 1.0]
["2026-08-27T19:55:52.351008+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:52.751271+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:52.790209+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:53.125964+00:00", "trade", 8.6187, 1.0]
["2026-08-27T19:55:53.885160+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:53.885180+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:53.885220+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:54.127898+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:55.091049+00:00", "trade", 8.615, 2.0]
["2026-08-27T19:55:55.192444+00:00", "trade", 8.615, 1.0]
["2026-08-27T19:55:55.491747+00:00", "trade", 8.615, 6.0]
["2026-08-27T19:55:55.892938+00:00", "trade", 8.615, 6.0]
["2026-08-27T19:55:56.178359+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:56.228884+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:56.230446+00:00", "trade", 8.615, 6.0]
["2026-08-27T19:55:56.286552+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:56.335022+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:56.335029+00:00", "trade", 8.62, 18.0]
["2026-08-27T19:55:56.335037+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:56.474825+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:56.636605+00:00", "trade", 8.615, 6.0]
["2026-08-27T19:55:56.638860+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:56.639390+00:00", "trade", 8.615, 128.0]
["2026-08-27T19:55:56.639468+00:00", "trade", 8.615, 15.0]
["2026-08-27T19:55:56.639868+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:56.899975+00:00", "trade", 8.6275, 100.0]
["2026-08-27T19:55:57.092439+00:00", "trade", 8.615, 6.0]
["2026-08-27T19:55:57.493618+00:00", "trade", 8.615, 6.0]
["2026-08-27T19:55:57.888645+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:57.894788+00:00", "trade", 8.615, 5.0]
["2026-08-27T19:55:58.095290+00:00", "trade", 8.615, 1.0]
["2026-08-27T19:55:58.245413+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:55:58.600481+00:00", "trade", 8.615, 1400.0]
["2026-08-27T19:55:58.601052+00:00", "trade", 8.615, 9.0]
["2026-08-27T19:55:58.601106+00:00", "trade", 8.615, 46.0]
["2026-08-27T19:55:58.610642+00:00", "trade", 8.615, 112.0]
["2026-08-27T19:55:58.655160+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:58.663387+00:00", "trade", 8.6177, 1.0]
["2026-08-27T19:55:58.765595+00:00", "trade", 8.62, 411.0]
["2026-08-27T19:55:58.766019+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:58.766746+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:58.773801+00:00", "trade", 8.6199, 50.0]
["2026-08-27T19:55:58.847032+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:58.847107+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:58.847113+00:00", "trade", 8.62, 12.0]
["2026-08-27T19:55:58.847122+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:58.949556+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:55:59.489595+00:00", "trade", 8.61, 19.0]
["2026-08-27T19:55:59.489673+00:00", "trade", 8.61, 12.0]
["2026-08-27T19:55:59.858961+00:00", "trade", 8.615, 600.0]
["2026-08-27T19:56:00.012541+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:00.032012+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:00.414342+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:00.518641+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:00.549053+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:00.703302+00:00", "trade", 8.6177, 1.0]
["2026-08-27T19:56:01.098065+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:01.203100+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:01.207967+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:01.844567+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:01.865336+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:01.865527+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:01.865527+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:01.865662+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:01.870418+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:02.788649+00:00", "trade", 8.62, 12.0]
["2026-08-27T19:56:03.575081+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:03.987495+00:00", "trade", 8.6128, 5.0]
["2026-08-27T19:56:04.089591+00:00", "trade", 8.6123, 5.0]
["2026-08-27T19:56:04.900972+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:04.936707+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:04.941489+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:04.967466+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:05.245989+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:05.256749+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:05.263530+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:05.572245+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:05.650867+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:06.169729+00:00", "trade", 8.615, 25.0]
["2026-08-27T19:56:06.181671+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:06.226556+00:00", "trade", 8.6194, 215.0]
["2026-08-27T19:56:06.348378+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:06.541057+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:06.649269+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:06.763730+00:00", "trade", 8.615, 300.0]
["2026-08-27T19:56:06.763812+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:06.766969+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:07.403790+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:07.403810+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:07.408531+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:07.492341+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:07.495924+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:07.678223+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:07.786165+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:07.888664+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:08.346835+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:08.613008+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:08.613785+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:08.620296+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:08.813400+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:08.818578+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:08.895784+00:00", "trade", 8.6181, 1.0]
["2026-08-27T19:56:08.897017+00:00", "trade", 8.615, 335.0]
["2026-08-27T19:56:08.897150+00:00", "trade", 8.615, 200.0]
["2026-08-27T19:56:08.897420+00:00", "trade", 8.615, 200.0]
["2026-08-27T19:56:08.897505+00:00", "trade", 8.615, 200.0]
["2026-08-27T19:56:09.104448+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.104451+00:00", "trade", 8.615, 500.0]
["2026-08-27T19:56:09.104451+00:00", "trade", 8.62, 2293.0]
["2026-08-27T19:56:09.104513+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.104554+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.104558+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.104558+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.104584+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.104819+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:56:09.104819+00:00", "trade", 8.62, 70.0]
["2026-08-27T19:56:09.104821+00:00", "trade", 8.62, 10.0]
["2026-08-27T19:56:09.104825+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.104827+00:00", "trade", 8.62, 200.0]
["2026-08-27T19:56:09.104827+00:00", "trade", 8.62, 90.0]
["2026-08-27T19:56:09.104832+00:00", "trade", 8.62, 5.0]
["2026-08-27T19:56:09.104832+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.104836+00:00", "trade", 8.62, 5.0]
["2026-08-27T19:56:09.104836+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.104840+00:00", "trade", 8.62, 5.0]
["2026-08-27T19:56:09.104840+00:00", "trade", 8.62, 300.0]
["2026-08-27T19:56:09.104845+00:00", "trade", 8.62, 5.0]
["2026-08-27T19:56:09.104845+00:00", "trade", 8.62, 71.0]
["2026-08-27T19:56:09.104845+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.104848+00:00", "trade", 8.62, 5.0]
["2026-08-27T19:56:09.104848+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.104851+00:00", "trade", 8.62, 500.0]
["2026-08-27T19:56:09.104889+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.104894+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.104899+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.104904+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.104924+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.104924+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.104929+00:00", "trade", 8.62, 29.0]
["2026-08-27T19:56:09.104944+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.104951+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.104951+00:00", "trade", 8.62, 700.0]
["2026-08-27T19:56:09.104954+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.104957+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.104957+00:00", "trade", 8.62, 150.0]
["2026-08-27T19:56:09.104959+00:00", "trade", 8.62, 15.0]
["2026-08-27T19:56:09.104959+00:00", "trade", 8.62, 10.0]
["2026-08-27T19:56:09.104963+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.105034+00:00", "trade", 8.62, 4.0]
["2026-08-27T19:56:09.105140+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.105146+00:00", "trade", 8.615, 100.0]
["2026-08-27T19:56:09.105146+00:00", "trade", 8.62, 80.0]
["2026-08-27T19:56:09.105152+00:00", "trade", 8.62, 500.0]
["2026-08-27T19:56:09.105152+00:00", "trade", 8.62, 500.0]
["2026-08-27T19:56:09.105156+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.105156+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.105158+00:00", "trade", 8.62, 1280.0]
["2026-08-27T19:56:09.105170+00:00", "trade", 8.62, 200.0]
["2026-08-27T19:56:09.105197+00:00", "trade", 8.62, 5.0]
["2026-08-27T19:56:09.105200+00:00", "trade", 8.62, 300.0]
["2026-08-27T19:56:09.105206+00:00", "trade", 8.62, 2500.0]
["2026-08-27T19:56:09.105206+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.105206+00:00", "trade", 8.62, 300.0]
["2026-08-27T19:56:09.105210+00:00", "trade", 8.62, 18.0]
["2026-08-27T19:56:09.105210+00:00", "trade", 8.62, 81.0]
["2026-08-27T19:56:09.105212+00:00", "trade", 8.62, 22.0]
["2026-08-27T19:56:09.105215+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.105215+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.105218+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.105218+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.105224+00:00", "trade", 8.62, 18.0]
["2026-08-27T19:56:09.105224+00:00", "trade", 8.62, 600.0]
["2026-08-27T19:56:09.105224+00:00", "trade", 8.62, 19.0]
["2026-08-27T19:56:09.105230+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.105231+00:00", "trade", 8.62, 1000.0]
["2026-08-27T19:56:09.105231+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.105231+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.105233+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.105235+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.105236+00:00", "trade", 8.62, 4.0]
["2026-08-27T19:56:09.105242+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.105246+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.105246+00:00", "trade", 8.62, 96.0]
["2026-08-27T19:56:09.105246+00:00", "trade", 8.62, 119.0]
["2026-08-27T19:56:09.105252+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.105252+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.105252+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.105252+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.105254+00:00", "trade", 8.62, 300.0]
["2026-08-27T19:56:09.105258+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.105258+00:00", "trade", 8.62, 700.0]
["2026-08-27T19:56:09.105260+00:00", "trade", 8.62, 200.0]
["2026-08-27T19:56:09.105260+00:00", "trade", 8.62, 6.0]
["2026-08-27T19:56:09.105263+00:00", "trade", 8.62, 200.0]
["2026-08-27T19:56:09.105263+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.105263+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.105267+00:00", "trade", 8.62, 200.0]
["2026-08-27T19:56:09.105267+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.105267+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.105267+00:00", "trade", 8.62, 253.0]
["2026-08-27T19:56:09.105338+00:00", "trade", 8.62, 200.0]
["2026-08-27T19:56:09.105350+00:00", "trade", 8.62, 400.0]
["2026-08-27T19:56:09.105360+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.105365+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.105383+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.105404+00:00", "trade", 8.62, 696.0]
["2026-08-27T19:56:09.105476+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.105486+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.105501+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.105540+00:00", "trade", 8.62, 381.0]
["2026-08-27T19:56:09.105543+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.105678+00:00", "trade", 8.62, 10.0]
["2026-08-27T19:56:09.105693+00:00", "trade", 8.62, 400.0]
["2026-08-27T19:56:09.105711+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.105726+00:00", "trade", 8.62, 1000.0]
["2026-08-27T19:56:09.105730+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.105731+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.105732+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.105736+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.105736+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.105738+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.105741+00:00", "trade", 8.62, 647.0]
["2026-08-27T19:56:09.105741+00:00", "trade", 8.62, 553.0]
["2026-08-27T19:56:09.105756+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.105902+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.105916+00:00", "trade", 8.62, 500.0]
["2026-08-27T19:56:09.105917+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.105919+00:00", "trade", 8.62, 900.0]
["2026-08-27T19:56:09.105979+00:00", "trade", 8.62, 220.0]
["2026-08-27T19:56:09.105982+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.105994+00:00", "trade", 8.62, 400.0]
["2026-08-27T19:56:09.106003+00:00", "trade", 8.62, 1.0]
["2026-08-27T19:56:09.106007+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.106012+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.106051+00:00", "trade", 8.62, 200.0]
["2026-08-27T19:56:09.106107+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.106114+00:00", "trade", 8.62, 101.0]
["2026-08-27T19:56:09.106117+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.106120+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.106123+00:00", "trade", 8.62, 100.0]
["2026-08-27T19:56:09.106126+00:00", "trade", 8.62, 47.0]
["2026-08-27T19:56:09.106126+00:00", "trade", 8.62, 600.0]
["2026-08-27T19:56:09.106129+00:00", "trade", 8.62, 10.0]
["2026-08-27T19:56:09.106129+00:00", "trade", 8.62, 43.0]
["2026-08-27T19:56:09.106217+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.106273+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.106278+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.106278+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.106280+00:00", "trade", 8.62, 300.0]
["2026-08-27T19:56:09.106282+00:00", "trade", 8.62, 3600.0]
["2026-08-27T19:56:09.106283+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.106308+00:00", "quote", 8.61, 8.62]
["2026-08-27T19:56:09.106353+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:56:09.106361+00:00", "trade", 8.62, 700.0]
["2026-08-27T19:56:09.106378+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:56:09.106499+00:00", "trade", 8.62, 700.0]
["2026-08-27T19:56:09.106568+00:00", "trade", 8.62, 700.0]
["2026-08-27T19:56:09.106598+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:56:09.106610+00:00", "trade", 8.62, 400.0]
["2026-08-27T19:56:09.106643+00:00", "trade", 8.62, 15.0]
["2026-08-27T19:56:09.106643+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:56:09.106693+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:56:09.106693+00:00", "quote", 8.62, 8.62]
["2026-08-27T19:56:09.106707+00:00", "trade", 8.62, 685.0]
["2026-08-27T19:56:09.106709+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.106754+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.106782+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:56:09.106984+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.107074+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.107079+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.107079+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.107125+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.107135+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.107721+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.108327+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:56:09.108347+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.108498+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.108688+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:56:09.108753+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.108874+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.109067+00:00", "trade", 8.63, 300.0]
["2026-08-27T19:56:09.109067+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:56:09.109209+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.109450+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.110578+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.110783+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.113034+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.113099+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.113149+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.113550+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.113861+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.114462+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.116788+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.118948+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.121779+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.124055+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.127899+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.136209+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.137838+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.142056+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:56:09.146478+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.169325+00:00", "trade", 8.625, 57.0]
["2026-08-27T19:56:09.169328+00:00", "trade", 8.625, 500.0]
["2026-08-27T19:56:09.169328+00:00", "trade", 8.625, 147.0]
["2026-08-27T19:56:09.169331+00:00", "trade", 8.625, 1396.0]
["2026-08-27T19:56:09.208937+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.208942+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.214991+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.215107+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:09.317265+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:10.030873+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:10.096830+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:10.104509+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:10.420877+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:10.420882+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:10.436554+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:10.450347+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:10.524604+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:10.543363+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:10.543429+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:10.565220+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:10.565271+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:10.581424+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:10.581549+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:10.581609+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:10.597532+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:10.597582+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:10.597603+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:10.597713+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:10.613751+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:10.613866+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:10.701585+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:10.706757+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:11.127063+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:11.127068+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:11.146023+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:11.146133+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:11.162467+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:11.162517+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:11.162567+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:11.162582+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:11.191947+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:11.192053+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:11.209895+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:11.209950+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:12.055674+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:12.909821+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:13.009754+00:00", "trade", 8.6269, 100.0]
["2026-08-27T19:56:13.010571+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:13.084071+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:13.145648+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:13.148048+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:13.178902+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:13.778013+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:13.806465+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:56:14.158417+00:00", "trade", 8.62, 1000.0]
["2026-08-27T19:56:14.205761+00:00", "trade", 8.62, 300.0]
["2026-08-27T19:56:14.208723+00:00", "trade", 8.625, 8.0]
["2026-08-27T19:56:14.208814+00:00", "trade", 8.625, 73.0]
["2026-08-27T19:56:14.658146+00:00", "trade", 8.623, 3108.0]
["2026-08-27T19:56:14.772791+00:00", "trade", 8.6277, 12.0]
["2026-08-27T19:56:15.264621+00:00", "trade", 8.625, 28.0]
["2026-08-27T19:56:15.331501+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:15.410853+00:00", "trade", 8.625, 100.0]
["2026-08-27T19:56:16.568061+00:00", "trade", 8.6299, 225.0]
["2026-08-27T19:56:16.584066+00:00", "trade", 8.625, 4.0]
["2026-08-27T19:56:16.648581+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:16.648596+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:16.648601+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:16.648635+00:00", "trade", 8.63, 423.0]
["2026-08-27T19:56:16.648665+00:00", "trade", 8.63, 600.0]
["2026-08-27T19:56:16.648668+00:00", "trade", 8.63, 19.0]
["2026-08-27T19:56:16.648674+00:00", "trade", 8.63, 300.0]
["2026-08-27T19:56:16.648674+00:00", "trade", 8.63, 280.0]
["2026-08-27T19:56:16.648674+00:00", "trade", 8.63, 560.0]
["2026-08-27T19:56:16.648711+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:56:16.648713+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:56:16.648716+00:00", "trade", 8.63, 180.0]
["2026-08-27T19:56:16.648719+00:00", "trade", 8.63, 500.0]
["2026-08-27T19:56:16.648722+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:56:16.648732+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:56:16.648734+00:00", "trade", 8.63, 20.0]
["2026-08-27T19:56:16.648743+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:56:16.648743+00:00", "trade", 8.63, 14.0]
["2026-08-27T19:56:16.648743+00:00", "trade", 8.63, 20.0]
["2026-08-27T19:56:16.648749+00:00", "trade", 8.625, 69.0]
["2026-08-27T19:56:16.648755+00:00", "trade", 8.63, 3600.0]
["2026-08-27T19:56:16.648755+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:56:16.648757+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:16.648759+00:00", "trade", 8.63, 3000.0]
["2026-08-27T19:56:16.648759+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:56:16.648765+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:56:16.648765+00:00", "trade", 8.63, 300.0]
["2026-08-27T19:56:16.648768+00:00", "trade", 8.63, 90.0]
["2026-08-27T19:56:16.648768+00:00", "trade", 8.63, 7000.0]
["2026-08-27T19:56:16.648771+00:00", "trade", 8.63, 2500.0]
["2026-08-27T19:56:16.648774+00:00", "trade", 8.63, 800.0]
["2026-08-27T19:56:16.648774+00:00", "trade", 8.63, 200.0]
["2026-08-27T19:56:16.648812+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:16.648817+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:16.648822+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:16.648827+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:16.648887+00:00", "quote", 8.62, 8.63]
["2026-08-27T19:56:16.648902+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:56:16.648970+00:00", "trade", 8.63, 400.0]
["2026-08-27T19:56:16.648970+00:00", "trade", 8.63, 400.0]
["2026-08-27T19:56:16.648976+00:00", "trade", 8.63, 500.0]
["2026-08-27T19:56:16.648976+00:00", "trade", 8.63, 5.0]
["2026-08-27T19:56:16.648976+00:00", "trade", 8.63, 2000.0]
["2026-08-27T19:56:16.648977+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:56:16.649063+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:56:16.649128+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:56:16.649193+00:00", "quote", 8.63, 8.63]
["2026-08-27T19:56:16.649303+00:00", "trade", 8.63, 400.0]
["2026-08-27T19:56:16.649313+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.649348+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.649353+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.649508+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.649513+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.649533+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.649533+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.649549+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.649564+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.649639+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.649639+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.649644+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.649759+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.649764+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.649772+00:00", "trade", 8.635, 120.0]
["2026-08-27T19:56:16.649794+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.649811+00:00", "trade", 8.635, 6.0]
["2026-08-27T19:56:16.649877+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:56:16.649934+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.650136+00:00", "trade", 8.635, 2.0]
["2026-08-27T19:56:16.650225+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.650330+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.650411+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.650496+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.650641+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.650666+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.650887+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.652285+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.652711+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.652746+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.653117+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.653127+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.653433+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.653603+00:00", "trade", 8.635, 141.0]
["2026-08-27T19:56:16.653904+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.653964+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.654069+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.654350+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.658304+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.659206+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.660510+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.663452+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.667216+00:00", "trade", 8.6399, 115.0]
["2026-08-27T19:56:16.670559+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.749271+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:16.824494+00:00", "trade", 8.64, 19.0]
["2026-08-27T19:56:17.051856+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:17.098398+00:00", "trade", 8.6155, 200.0]
["2026-08-27T19:56:17.203534+00:00", "trade", 8.635, 13.0]
["2026-08-27T19:56:17.203901+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:56:17.261891+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:17.262465+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:56:17.262486+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:56:17.262492+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:17.262508+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:17.263104+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:17.263104+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:17.265169+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:17.265404+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:17.265620+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:17.548127+00:00", "trade", 8.64, 75.0]
["2026-08-27T19:56:17.548137+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:17.548142+00:00", "trade", 8.64, 31.0]
["2026-08-27T19:56:17.548208+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:17.548764+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:17.548814+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:17.549405+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:56:17.551606+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:17.551949+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:56:17.589313+00:00", "trade", 8.635, 274.0]
["2026-08-27T19:56:17.589391+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:17.589471+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:17.630307+00:00", "trade", 8.64, 700.0]
["2026-08-27T19:56:17.630383+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:17.648822+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:17.655658+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:17.658439+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:56:17.658505+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:17.662660+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:18.261310+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:18.549301+00:00", "trade", 8.635, 11.0]
["2026-08-27T19:56:18.713817+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:19.380730+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:19.470874+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:19.550296+00:00", "trade", 8.64, 4.0]
["2026-08-27T19:56:19.552696+00:00", "trade", 8.64, 44.0]
["2026-08-27T19:56:19.705538+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:19.880627+00:00", "trade", 8.6381, 50.0]
["2026-08-27T19:56:20.028380+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:56:20.420670+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:20.544936+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:20.545938+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:20.549437+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:20.616782+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:20.617168+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:21.182353+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:21.274159+00:00", "trade", 8.64, 12.0]
["2026-08-27T19:56:21.425488+00:00", "trade", 8.635, 50.0]
["2026-08-27T19:56:21.426047+00:00", "trade", 8.64, 96.0]
["2026-08-27T19:56:21.426058+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:21.426094+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:21.564734+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:21.564804+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:21.808639+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:21.808709+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:22.370837+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:22.432173+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:22.437140+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:22.657319+00:00", "trade", 8.6214, 1100.0]
["2026-08-27T19:56:22.883728+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:24.453695+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:24.453816+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:24.908532+00:00", "trade", 8.638, 15.0]
["2026-08-27T19:56:24.913346+00:00", "trade", 8.6375, 15.0]
["2026-08-27T19:56:25.032107+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:25.313146+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:25.313201+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:25.322363+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:25.322373+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:25.322423+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:25.322589+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:25.322711+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:56:25.328813+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:25.328833+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:25.328838+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:25.412217+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:25.585509+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:25.585570+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:25.872733+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:25.872788+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:26.179443+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:26.179503+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:26.179559+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:26.217885+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:26.218070+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:27.327692+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:27.332443+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:27.671204+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:27.671219+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:27.893428+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:27.931128+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:28.530845+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:28.805319+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:29.394902+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:56:29.395709+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:29.395925+00:00", "trade", 8.635, 9.0]
["2026-08-27T19:56:29.396216+00:00", "trade", 8.635, 55.0]
["2026-08-27T19:56:29.396758+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:56:29.396761+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:56:29.396767+00:00", "trade", 8.64, 28.0]
["2026-08-27T19:56:29.396770+00:00", "trade", 8.64, 72.0]
["2026-08-27T19:56:29.397091+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:56:29.397288+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:29.397799+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:29.398099+00:00", "trade", 8.64, 51.0]
["2026-08-27T19:56:29.398159+00:00", "trade", 8.64, 49.0]
["2026-08-27T19:56:29.398170+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:29.400671+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:29.498033+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:29.542619+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:29.616385+00:00", "trade", 8.635, 278.0]
["2026-08-27T19:56:29.616715+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:29.617131+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:29.617798+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:29.617808+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:29.617964+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:56:29.619216+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:29.619276+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:29.620731+00:00", "trade", 8.6382, 37.0]
["2026-08-27T19:56:29.620800+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:29.624378+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:56:29.642411+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:29.729619+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:29.918866+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:56:29.922213+00:00", "trade", 8.6395, 5.0]
["2026-08-27T19:56:30.012568+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:30.208389+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:30.252764+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:30.584694+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:30.584770+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:30.589676+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:30.824701+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:30.825032+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:30.829582+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:30.859794+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:30.859889+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:30.988531+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:30.988586+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:31.001507+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:31.143219+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:31.179345+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:31.453117+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:31.586299+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:31.586314+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:31.586319+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:32.628514+00:00", "trade", 8.635, 69.0]
["2026-08-27T19:56:33.129562+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:33.129622+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:33.467056+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:33.951183+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:34.270809+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:34.270864+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:34.301517+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:34.507287+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:34.521791+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:34.725697+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:35.115489+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:35.120466+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:35.124817+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:35.129773+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:35.441155+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:56:35.441407+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:56:35.442679+00:00", "trade", 8.635, 105.0]
["2026-08-27T19:56:35.443858+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:56:35.444998+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:56:35.445054+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:35.483150+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:35.483210+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:35.585373+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:35.588711+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:35.803948+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:35.878534+00:00", "trade", 8.6399, 1.0]
["2026-08-27T19:56:36.178911+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:37.780804+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:37.821636+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:37.825467+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:56:37.825494+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:56:37.826529+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:56:37.826595+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:56:37.826835+00:00", "trade", 8.635, 88.0]
["2026-08-27T19:56:37.832557+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:37.871806+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:37.880549+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:56:37.881355+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:56:37.881424+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:37.890846+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:37.890906+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:38.175188+00:00", "trade", 8.63, 3000.0]
["2026-08-27T19:56:38.175273+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:38.175338+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:38.251384+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:38.832420+00:00", "trade", 8.635, 668.0]
["2026-08-27T19:56:38.849281+00:00", "trade", 8.635, 2.0]
["2026-08-27T19:56:39.253828+00:00", "trade", 8.638, 100.0]
["2026-08-27T19:56:39.276860+00:00", "trade", 8.6375, 100.0]
["2026-08-27T19:56:39.400950+00:00", "trade", 8.6399, 200.0]
["2026-08-27T19:56:39.755735+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:39.829645+00:00", "trade", 8.6271, 100.0]
["2026-08-27T19:56:40.007323+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:56:40.008538+00:00", "trade", 8.635, 3.0]
["2026-08-27T19:56:40.250994+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:40.934997+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:40.935010+00:00", "trade", 8.64, 25.0]
["2026-08-27T19:56:40.935012+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:40.935022+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:40.935104+00:00", "trade", 8.64, 101.0]
["2026-08-27T19:56:40.935104+00:00", "trade", 8.64, 112.0]
["2026-08-27T19:56:40.935107+00:00", "trade", 8.64, 163.0]
["2026-08-27T19:56:40.935115+00:00", "trade", 8.64, 12.0]
["2026-08-27T19:56:40.935343+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:40.935378+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:40.935449+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:56:40.935798+00:00", "trade", 8.64, 280.0]
["2026-08-27T19:56:40.936135+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:40.936436+00:00", "trade", 8.64, 227.0]
["2026-08-27T19:56:40.937040+00:00", "trade", 8.64, 184.0]
["2026-08-27T19:56:40.937605+00:00", "trade", 8.64, 158.0]
["2026-08-27T19:56:40.938168+00:00", "trade", 8.64, 131.0]
["2026-08-27T19:56:40.938646+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:40.938736+00:00", "trade", 8.64, 105.0]
["2026-08-27T19:56:40.938876+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:40.938881+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:40.939909+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:40.941647+00:00", "trade", 8.64, 51.0]
["2026-08-27T19:56:40.941710+00:00", "trade", 8.64, 49.0]
["2026-08-27T19:56:40.942324+00:00", "trade", 8.635, 66.0]
["2026-08-27T19:56:40.944775+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:41.078574+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:41.078654+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:41.178542+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:41.178557+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:41.178557+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:41.178572+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:41.178572+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:41.178577+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:41.465009+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:41.465415+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:41.465428+00:00", "trade", 8.64, 140.0]
["2026-08-27T19:56:41.465996+00:00", "trade", 8.64, 114.0]
["2026-08-27T19:56:41.941613+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:41.943834+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:41.943884+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:42.059454+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:43.170869+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:43.222261+00:00", "trade", 8.635, 19.0]
["2026-08-27T19:56:43.223301+00:00", "trade", 8.635, 50.0]
["2026-08-27T19:56:43.223354+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:43.256632+00:00", "trade", 8.635, 12.0]
["2026-08-27T19:56:43.273142+00:00", "trade", 8.635, 87.0]
["2026-08-27T19:56:43.481036+00:00", "trade", 8.635, 115.0]
["2026-08-27T19:56:43.481249+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:56:43.485883+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:56:43.491357+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:43.492545+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:43.493317+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:44.146918+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:44.405749+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:45.817304+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:46.378891+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:46.549961+00:00", "trade", 8.6348, 400.0]
["2026-08-27T19:56:46.550760+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:46.551317+00:00", "trade", 8.635, 121.0]
["2026-08-27T19:56:46.678574+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:46.889697+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:47.737450+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:49.279216+00:00", "trade", 8.635, 11.0]
["2026-08-27T19:56:49.280539+00:00", "trade", 8.635, 102.0]
["2026-08-27T19:56:49.418611+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:49.418671+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:49.441626+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:49.548881+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:51.319145+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:51.319216+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:51.320644+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:51.322308+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:51.382531+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:51.620804+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:51.768042+00:00", "trade", 8.635, 30.0]
["2026-08-27T19:56:51.769049+00:00", "trade", 8.635, 92.0]
["2026-08-27T19:56:51.790060+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:56:51.862599+00:00", "trade", 8.6381, 14.0]
["2026-08-27T19:56:52.450116+00:00", "trade", 8.64, 11.0]
["2026-08-27T19:56:52.450853+00:00", "trade", 8.635, 20.0]
["2026-08-27T19:56:52.467253+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:53.138263+00:00", "trade", 8.6183, 400.0]
["2026-08-27T19:56:53.447306+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:53.617113+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:56:53.643297+00:00", "trade", 8.635, 2.0]
["2026-08-27T19:56:53.720520+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:56:53.804180+00:00", "trade", 8.6369, 1.0]
["2026-08-27T19:56:54.151967+00:00", "trade", 8.635, 2.0]
["2026-08-27T19:56:54.152027+00:00", "trade", 8.635, 17.0]
["2026-08-27T19:56:54.152087+00:00", "trade", 8.635, 12.0]
["2026-08-27T19:56:54.222506+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:54.315764+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:54.721288+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:56:54.722205+00:00", "trade", 8.635, 110.0]
["2026-08-27T19:56:54.724205+00:00", "trade", 8.64, 38.0]
["2026-08-27T19:56:54.806688+00:00", "trade", 8.638, 30.0]
["2026-08-27T19:56:55.106997+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:55.108170+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:55.109598+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:55.109623+00:00", "trade", 8.64, 75.0]
["2026-08-27T19:56:55.109626+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:56:55.109635+00:00", "trade", 8.64, 25.0]
["2026-08-27T19:56:55.109638+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:56:55.109641+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:56:55.109644+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:56:55.109648+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:56:55.109651+00:00", "trade", 8.64, 800.0]
["2026-08-27T19:56:55.109651+00:00", "trade", 8.64, 120.0]
["2026-08-27T19:56:55.109651+00:00", "trade", 8.64, 4700.0]
["2026-08-27T19:56:55.109656+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:56:55.109656+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:56:55.109680+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:56:55.109692+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:56:55.109698+00:00", "trade", 8.64, 2000.0]
["2026-08-27T19:56:55.109702+00:00", "trade", 8.635, 103.0]
["2026-08-27T19:56:55.109704+00:00", "trade", 8.64, 500.0]
["2026-08-27T19:56:55.109708+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:55.109710+00:00", "trade", 8.64, 500.0]
["2026-08-27T19:56:55.109710+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:56:55.109714+00:00", "trade", 8.64, 2100.0]
["2026-08-27T19:56:55.109716+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:56:55.109716+00:00", "trade", 8.64, 3.0]
["2026-08-27T19:56:55.109716+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:56:55.109716+00:00", "trade", 8.64, 23.0]
["2026-08-27T19:56:55.109720+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:56:55.109723+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:56:55.109723+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:56:55.109728+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:56:55.109728+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:56:55.109732+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:56:55.109732+00:00", "trade", 8.64, 1000.0]
["2026-08-27T19:56:55.109732+00:00", "trade", 8.64, 3500.0]
["2026-08-27T19:56:55.109734+00:00", "trade", 8.64, 6.0]
["2026-08-27T19:56:55.109734+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:56:55.109737+00:00", "trade", 8.64, 497.0]
["2026-08-27T19:56:55.109763+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:55.109769+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:55.109779+00:00", "trade", 8.64, 3.0]
["2026-08-27T19:56:55.109783+00:00", "trade", 8.64, 32.0]
["2026-08-27T19:56:55.109783+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:56:55.109849+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:55.109849+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:55.109854+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:55.109855+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:56:55.109858+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:56:55.109861+00:00", "trade", 8.64, 1400.0]
["2026-08-27T19:56:55.109888+00:00", "trade", 8.64, 1980.0]
["2026-08-27T19:56:55.109891+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:56:55.109894+00:00", "trade", 8.64, 800.0]
["2026-08-27T19:56:55.109898+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:56:55.109903+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:56:55.109903+00:00", "trade", 8.64, 2.0]
["2026-08-27T19:56:55.109903+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:56:55.109906+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:56:55.109915+00:00", "trade", 8.64, 140.0]
["2026-08-27T19:56:55.109915+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:56:55.109918+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:56:55.109969+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:56:55.109974+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:56:55.109979+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:56:55.110105+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:56:55.110175+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:56:55.110191+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:56:55.110276+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:56:55.110285+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:56:55.110325+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:55.110516+00:00", "trade", 8.64, 4.0]
["2026-08-27T19:56:55.110600+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:56:55.110626+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:55.110641+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:55.110671+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:55.110676+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:55.110721+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:55.110801+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:55.110866+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:55.110901+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:55.110966+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:55.111007+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:55.111016+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:55.111042+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:55.111054+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:56:55.111132+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:55.111167+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:55.111247+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:55.112069+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:55.112685+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:55.113372+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:55.113703+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:55.113788+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:55.114034+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:55.114846+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:55.116830+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:55.116885+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:55.119426+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:55.119657+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:55.122559+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:55.124017+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:55.131570+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:55.210102+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:55.210528+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:55.488128+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:56:55.505001+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:56:55.505084+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:55.505302+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:56:55.505693+00:00", "trade", 8.65, 400.0]
["2026-08-27T19:56:55.506412+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:56:55.511656+00:00", "trade", 8.65, 57.0]
["2026-08-27T19:56:55.512880+00:00", "trade", 8.65, 943.0]
["2026-08-27T19:56:55.516170+00:00", "trade", 8.645, 290.0]
["2026-08-27T19:56:56.009437+00:00", "trade", 8.645, 250.0]
["2026-08-27T19:56:56.069007+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:56.095872+00:00", "trade", 8.6415, 2185.0]
["2026-08-27T19:56:56.109784+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:56.152223+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:56:56.152283+00:00", "trade", 8.645, 99.0]
["2026-08-27T19:56:56.152343+00:00", "trade", 8.645, 50.0]
["2026-08-27T19:56:56.152981+00:00", "trade", 8.645, 111.0]
["2026-08-27T19:56:56.181976+00:00", "trade", 8.645, 11.0]
["2026-08-27T19:56:56.182102+00:00", "trade", 8.645, 140.0]
["2026-08-27T19:56:57.328134+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:57.329482+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:57.330279+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:57.620745+00:00", "trade", 8.647, 400.0]
["2026-08-27T19:56:57.743608+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:57.980271+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:58.290831+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:58.290896+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:59.183586+00:00", "trade", 8.645, 9.0]
["2026-08-27T19:56:59.188484+00:00", "trade", 8.645, 400.0]
["2026-08-27T19:56:59.257318+00:00", "trade", 8.6296, 32.0]
["2026-08-27T19:56:59.257324+00:00", "trade", 8.6259, 129.0]
["2026-08-27T19:56:59.259748+00:00", "trade", 8.6394, 18.0]
["2026-08-27T19:56:59.872135+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:59.872190+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:56:59.912190+00:00", "trade", 8.6424, 500.0]
["2026-08-27T19:57:00.012584+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:00.189002+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:57:00.189420+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:00.220496+00:00", "trade", 8.65, 20.0]
["2026-08-27T19:57:00.220520+00:00", "trade", 8.65, 9.0]
["2026-08-27T19:57:00.220574+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:00.221461+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:00.221522+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:00.221537+00:00", "trade", 8.65, 300.0]
["2026-08-27T19:57:00.221539+00:00", "trade", 8.65, 1600.0]
["2026-08-27T19:57:00.221542+00:00", "trade", 8.65, 300.0]
["2026-08-27T19:57:00.221542+00:00", "trade", 8.65, 1000.0]
["2026-08-27T19:57:00.221542+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:00.221561+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:57:00.221564+00:00", "trade", 8.65, 400.0]
["2026-08-27T19:57:00.221567+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:57:00.221567+00:00", "trade", 8.65, 351.0]
["2026-08-27T19:57:00.221597+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:57:00.221600+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:57:00.221662+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:00.221752+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:00.252410+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:00.310218+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:00.319955+00:00", "trade", 8.6483, 19.0]
["2026-08-27T19:57:00.355871+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:00.426068+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:00.426149+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:00.426214+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:00.529745+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:00.540837+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:00.630179+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:01.038226+00:00", "trade", 8.65, 104.0]
["2026-08-27T19:57:01.110194+00:00", "trade", 8.645, 981.0]
["2026-08-27T19:57:01.110305+00:00", "trade", 8.645, 981.0]
["2026-08-27T19:57:01.110561+00:00", "trade", 8.64, 162.0]
["2026-08-27T19:57:01.110579+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:01.110583+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:01.110591+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:57:01.110593+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:01.110608+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:01.110621+00:00", "trade", 8.645, 591.0]
["2026-08-27T19:57:01.110627+00:00", "trade", 8.645, 216.0]
["2026-08-27T19:57:01.110630+00:00", "trade", 8.645, 598.0]
["2026-08-27T19:57:01.110639+00:00", "trade", 8.64, 1100.0]
["2026-08-27T19:57:01.110645+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:57:01.110654+00:00", "trade", 8.64, 367.0]
["2026-08-27T19:57:01.110663+00:00", "trade", 8.64, 33.0]
["2026-08-27T19:57:01.110669+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:57:01.110819+00:00", "trade", 8.645, 141.0]
["2026-08-27T19:57:01.110849+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:01.110849+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:01.110910+00:00", "trade", 8.64, 838.0]
["2026-08-27T19:57:01.110912+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:57:01.110931+00:00", "trade", 8.645, 600.0]
["2026-08-27T19:57:01.110934+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:57:01.110934+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:57:01.110979+00:00", "trade", 8.645, 400.0]
["2026-08-27T19:57:01.111029+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:01.111030+00:00", "trade", 8.645, 50.0]
["2026-08-27T19:57:01.111079+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:01.111123+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:57:01.111165+00:00", "trade", 8.645, 511.0]
["2026-08-27T19:57:01.111219+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:57:01.111279+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:57:01.111944+00:00", "trade", 8.645, 600.0]
["2026-08-27T19:57:01.112657+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:57:01.112708+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:01.114713+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:01.115370+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:01.115375+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:01.121063+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:01.123719+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:01.177494+00:00", "trade", 8.64, 91.0]
["2026-08-27T19:57:01.178095+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:57:01.178258+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:57:01.178733+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:57:01.183328+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:57:01.183337+00:00", "trade", 8.645, 600.0]
["2026-08-27T19:57:01.183340+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:57:01.183355+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:57:01.183358+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:57:01.183361+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:01.183366+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:01.183641+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:57:01.183644+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:57:01.183650+00:00", "trade", 8.64, 396.0]
["2026-08-27T19:57:01.183657+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:01.184392+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:57:01.184413+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:57:01.184474+00:00", "trade", 8.64, 342.0]
["2026-08-27T19:57:01.184567+00:00", "trade", 8.64, 342.0]
["2026-08-27T19:57:01.184603+00:00", "trade", 8.64, 258.0]
["2026-08-27T19:57:01.184934+00:00", "trade", 8.64, 279.0]
["2026-08-27T19:57:01.185559+00:00", "trade", 8.64, 225.0]
["2026-08-27T19:57:01.186194+00:00", "trade", 8.64, 189.0]
["2026-08-27T19:57:01.186759+00:00", "trade", 8.64, 153.0]
["2026-08-27T19:57:01.187309+00:00", "trade", 8.64, 126.0]
["2026-08-27T19:57:01.192773+00:00", "trade", 8.64, 225.0]
["2026-08-27T19:57:01.192776+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:57:01.192779+00:00", "trade", 8.64, 90.0]
["2026-08-27T19:57:01.192786+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:57:01.192786+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:57:01.192788+00:00", "trade", 8.64, 500.0]
["2026-08-27T19:57:01.192791+00:00", "trade", 8.64, 8.0]
["2026-08-27T19:57:01.192797+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:57:01.192800+00:00", "trade", 8.64, 700.0]
["2026-08-27T19:57:01.192825+00:00", "trade", 8.64, 3103.0]
["2026-08-27T19:57:01.192825+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:57:01.192829+00:00", "trade", 8.64, 1200.0]
["2026-08-27T19:57:01.192829+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:57:01.192834+00:00", "trade", 8.64, 6300.0]
["2026-08-27T19:57:01.192834+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:57:01.192834+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:57:01.192834+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:01.192837+00:00", "trade", 8.64, 16.0]
["2026-08-27T19:57:01.192837+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:57:01.192843+00:00", "trade", 8.64, 6600.0]
["2026-08-27T19:57:01.192843+00:00", "trade", 8.64, 1000.0]
["2026-08-27T19:57:01.192843+00:00", "trade", 8.64, 4000.0]
["2026-08-27T19:57:01.192843+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:57:01.192846+00:00", "trade", 8.64, 2000.0]
["2026-08-27T19:57:01.192846+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:57:01.192849+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:57:01.192849+00:00", "trade", 8.64, 6.0]
["2026-08-27T19:57:01.192852+00:00", "trade", 8.64, 3900.0]
["2026-08-27T19:57:01.192909+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:01.192914+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:01.192929+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:01.192939+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:01.192939+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:01.192948+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:57:01.192984+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:01.192994+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:01.193044+00:00", "trade", 8.64, 1300.0]
["2026-08-27T19:57:01.193044+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:01.193044+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:01.193047+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:57:01.193050+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:57:01.193050+00:00", "trade", 8.64, 11646.0]
["2026-08-27T19:57:01.193050+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:01.193053+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:57:01.193056+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:57:01.193110+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:01.193125+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:57:01.193145+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:57:01.193160+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:57:01.193160+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:57:01.193160+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:57:01.193160+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:57:01.193165+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:57:01.193180+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:57:01.193190+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:57:01.193190+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:57:01.193255+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:57:01.193342+00:00", "trade", 8.64, 16.0]
["2026-08-27T19:57:01.193360+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:57:01.193375+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.193455+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.193460+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.193465+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.193470+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.193477+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:57:01.193536+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.193541+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.193541+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.193611+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.193626+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.193681+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.193781+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.193790+00:00", "trade", 8.64, 15.0]
["2026-08-27T19:57:01.193937+00:00", "trade", 8.635, 173.0]
["2026-08-27T19:57:01.194142+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.194578+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:57:01.194668+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.194749+00:00", "trade", 8.64, 80.0]
["2026-08-27T19:57:01.194879+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.195285+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.196758+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.196834+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.196884+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.196999+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.197189+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.197440+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:01.198087+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.198462+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.199600+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:57:01.202114+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:57:01.202858+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.207624+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.207634+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.207674+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.207679+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.207719+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.207880+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.209195+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:01.209268+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:01.209319+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:01.209376+00:00", "trade", 8.635, 150.0]
["2026-08-27T19:57:01.210061+00:00", "trade", 8.635, 140.0]
["2026-08-27T19:57:01.212802+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.212837+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.214636+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.218345+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.223286+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.229082+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:57:01.236112+00:00", "trade", 8.635, 1000.0]
["2026-08-27T19:57:01.238337+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.245570+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.245835+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.246565+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:57:01.247395+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:57:01.247395+00:00", "trade", 8.635, 78.0]
["2026-08-27T19:57:01.250591+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.250957+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.251329+00:00", "trade", 8.635, 572.0]
["2026-08-27T19:57:01.255538+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.255849+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.260390+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.286660+00:00", "trade", 8.635, 700.0]
["2026-08-27T19:57:01.290115+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:01.293358+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.304099+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.367660+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.487526+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.487530+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.487731+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.511803+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.511878+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:01.735087+00:00", "trade", 8.635, 25.0]
["2026-08-27T19:57:01.855004+00:00", "trade", 8.6213, 8000.0]
["2026-08-27T19:57:01.856405+00:00", "trade", 8.6213, 500.0]
["2026-08-27T19:57:01.987057+00:00", "trade", 8.635, 32.0]
["2026-08-27T19:57:01.988317+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:02.192904+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:02.219167+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:02.224989+00:00", "trade", 8.635, 2.0]
["2026-08-27T19:57:02.341493+00:00", "trade", 8.6379, 17.0]
["2026-08-27T19:57:02.341863+00:00", "trade", 8.6379, 1.0]
["2026-08-27T19:57:02.407593+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:57:02.407686+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:02.412512+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:02.415138+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:02.453851+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:02.469974+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:02.640079+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:02.640079+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:02.645151+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:02.731015+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:02.733080+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:02.743846+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:02.834983+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:03.059688+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:03.059697+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:03.059703+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:03.059707+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:03.076207+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:03.108203+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:03.108208+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:03.108208+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:03.196463+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:03.281766+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:03.410969+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:03.819857+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:03.825069+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:04.158304+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:57:04.352136+00:00", "trade", 8.635, 25.0]
["2026-08-27T19:57:04.354966+00:00", "trade", 8.635, 25.0]
["2026-08-27T19:57:04.929965+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:04.990779+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:05.065116+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:05.068660+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:05.073546+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:05.313765+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:57:05.316802+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:57:05.462162+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:05.462217+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:05.477037+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:05.478852+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:05.478921+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:05.499998+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:05.503380+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:05.508161+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:05.556050+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:05.903953+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:05.903958+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:05.903963+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:05.903968+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:06.137599+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:06.137960+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:06.137970+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:06.137979+00:00", "trade", 8.64, 310.0]
["2026-08-27T19:57:06.142751+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:06.147668+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:06.183077+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:06.184741+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:06.189422+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:06.189959+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:06.190014+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:06.281321+00:00", "trade", 8.635, 623.0]
["2026-08-27T19:57:06.284070+00:00", "trade", 8.635, 600.0]
["2026-08-27T19:57:06.284070+00:00", "trade", 8.635, 600.0]
["2026-08-27T19:57:06.284073+00:00", "trade", 8.635, 423.0]
["2026-08-27T19:57:06.396534+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:57:06.397536+00:00", "trade", 8.635, 49.0]
["2026-08-27T19:57:06.651372+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:06.731192+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:06.731197+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:06.736124+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:06.742133+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:06.748097+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:06.748107+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:06.748107+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:06.748198+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:06.932738+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:07.008903+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:07.014131+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:07.074564+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:07.074579+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:07.138108+00:00", "trade", 8.6215, 117.0]
["2026-08-27T19:57:08.204033+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:08.204038+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:08.204274+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:08.305304+00:00", "trade", 8.635, 150.0]
["2026-08-27T19:57:08.538223+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:08.538419+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:09.130859+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:09.138512+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:09.139229+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:09.722626+00:00", "trade", 8.6374, 1.0]
["2026-08-27T19:57:09.990851+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:10.424624+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:10.429616+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:10.581196+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:10.581588+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:10.581653+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:10.581654+00:00", "trade", 8.64, 575.0]
["2026-08-27T19:57:10.581654+00:00", "trade", 8.64, 1500.0]
["2026-08-27T19:57:10.581853+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:10.582005+00:00", "trade", 8.635, 551.0]
["2026-08-27T19:57:10.582005+00:00", "trade", 8.635, 49.0]
["2026-08-27T19:57:10.582008+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:10.582008+00:00", "trade", 8.635, 2000.0]
["2026-08-27T19:57:10.585151+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:10.585186+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:10.590263+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:10.600317+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:10.625131+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:10.682964+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:10.770507+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:10.773865+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:10.829888+00:00", "trade", 8.635, 11.0]
["2026-08-27T19:57:10.932538+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:11.155639+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:11.309741+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:11.309801+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:11.331768+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:11.425281+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:11.430343+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:11.430398+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:11.743914+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:11.974142+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:12.202773+00:00", "trade", 8.64, 3.0]
["2026-08-27T19:57:12.203164+00:00", "trade", 8.64, 597.0]
["2026-08-27T19:57:12.206636+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:12.393208+00:00", "trade", 8.63, 26.0]
["2026-08-27T19:57:12.425857+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:12.425857+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:12.430609+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:12.513531+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:12.517305+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:12.841803+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:13.131111+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:13.131166+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:13.303617+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:13.308403+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:13.452361+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:13.520468+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:13.591891+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:57:13.688573+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:13.688583+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:13.744491+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:13.968885+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:14.438310+00:00", "trade", 8.638, 5.0]
["2026-08-27T19:57:14.592980+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:14.594017+00:00", "trade", 8.635, 9.0]
["2026-08-27T19:57:14.646670+00:00", "trade", 8.6387, 120.0]
["2026-08-27T19:57:15.450131+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:15.450405+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:15.451134+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:15.451139+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:15.454137+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:15.454632+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:15.454642+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:15.556179+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:15.583003+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:57:15.583003+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:15.583008+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:15.595192+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:16.016650+00:00", "trade", 8.635, 26.0]
["2026-08-27T19:57:16.017705+00:00", "trade", 8.635, 3.0]
["2026-08-27T19:57:16.051368+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:16.180435+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:16.235145+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:16.293308+00:00", "trade", 8.635, 30.0]
["2026-08-27T19:57:16.300921+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:16.337900+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:16.530834+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:16.771276+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:17.251053+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:17.386696+00:00", "trade", 8.64, 60.0]
["2026-08-27T19:57:17.479778+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:17.500251+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:17.500266+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:17.500266+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:17.501976+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:17.514395+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:17.583635+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:17.622472+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:57:17.629319+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:17.643347+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:17.731617+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:17.743380+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:18.569717+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:18.724967+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:19.055320+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:19.055524+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:19.055579+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:19.056457+00:00", "trade", 8.635, 72.0]
["2026-08-27T19:57:19.056511+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:19.100004+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:19.100060+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:19.151257+00:00", "trade", 8.6375, 11.0]
["2026-08-27T19:57:19.201498+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:57:19.201501+00:00", "trade", 8.64, 3.0]
["2026-08-27T19:57:19.201506+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:19.201526+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:19.205120+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:19.206863+00:00", "trade", 8.64, 25.0]
["2026-08-27T19:57:19.218968+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:19.219043+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:19.233442+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:19.425449+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:19.425524+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:19.507831+00:00", "trade", 8.635, 6.0]
["2026-08-27T19:57:20.263529+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:20.268561+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:20.380863+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:20.381245+00:00", "trade", 8.64, 94.0]
["2026-08-27T19:57:20.381650+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:20.382286+00:00", "trade", 8.64, 6.0]
["2026-08-27T19:57:20.382352+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:20.384778+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:20.447963+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:20.448573+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:57:20.448645+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:20.509395+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:57:20.583431+00:00", "trade", 8.64, 4.0]
["2026-08-27T19:57:21.012312+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:21.273819+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:21.273879+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:21.343219+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:21.373627+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:21.481333+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:21.574971+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:21.733238+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:21.924633+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:21.924683+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:21.924864+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:21.924864+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:21.924869+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:21.929445+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:22.154230+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:22.217184+00:00", "trade", 8.64, 900.0]
["2026-08-27T19:57:22.218189+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:57:22.504985+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:22.509896+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:23.034166+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:57:23.253095+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:23.368495+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:23.368500+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:23.493372+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:23.493382+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:23.494179+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:23.494640+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:23.497257+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:23.497257+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:23.564602+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:23.564607+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:23.564617+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:23.564918+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:23.564933+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:23.569940+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:23.719179+00:00", "trade", 8.6375, 1.0]
["2026-08-27T19:57:24.025960+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:24.067193+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:24.551531+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:24.597441+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:24.597491+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:24.597982+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:24.646081+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:24.948000+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:25.104918+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:25.106537+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:25.107996+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:57:25.108161+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:25.108570+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:25.108627+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:57:25.108687+00:00", "trade", 8.635, 22.0]
["2026-08-27T19:57:25.108931+00:00", "trade", 8.635, 99.0]
["2026-08-27T19:57:25.162461+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:25.581034+00:00", "trade", 8.64, 3.0]
["2026-08-27T19:57:25.581047+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:25.581052+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:25.584646+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:25.584656+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:25.617348+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:25.879542+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:57:25.921868+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:25.962700+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:26.028392+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:26.028562+00:00", "trade", 8.6375, 48.0]
["2026-08-27T19:57:26.029098+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:26.032186+00:00", "trade", 8.6388, 477.0]
["2026-08-27T19:57:26.118353+00:00", "trade", 8.6307, 200.0]
["2026-08-27T19:57:26.181531+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:26.260943+00:00", "trade", 8.64, 76.0]
["2026-08-27T19:57:26.261966+00:00", "trade", 8.635, 2.0]
["2026-08-27T19:57:26.308799+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:26.632931+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:26.948960+00:00", "trade", 8.635, 29.0]
["2026-08-27T19:57:26.949026+00:00", "trade", 8.635, 2.0]
["2026-08-27T19:57:27.189051+00:00", "trade", 8.64, 80.0]
["2026-08-27T19:57:27.470865+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:27.850850+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:28.210356+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:28.251894+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:28.251899+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:28.252406+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:28.410830+00:00", "trade", 8.635, 46.0]
["2026-08-27T19:57:28.464726+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:28.465087+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:28.467918+00:00", "trade", 8.6388, 193.0]
["2026-08-27T19:57:28.575222+00:00", "trade", 8.635, 500.0]
["2026-08-27T19:57:29.592661+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:29.592676+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:29.592676+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:29.642575+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:29.681518+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:29.810966+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:30.012601+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:30.189146+00:00", "trade", 8.64, 11.0]
["2026-08-27T19:57:30.190159+00:00", "trade", 8.635, 9.0]
["2026-08-27T19:57:30.191976+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:30.192128+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:30.192153+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:30.192218+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:30.192258+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:30.192947+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:57:30.193136+00:00", "trade", 8.635, 73.0]
["2026-08-27T19:57:30.274429+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:30.304392+00:00", "trade", 8.6388, 145.0]
["2026-08-27T19:57:30.343243+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:30.375655+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:30.585294+00:00", "trade", 8.64, 4.0]
["2026-08-27T19:57:30.736609+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:31.180371+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:31.216552+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:31.591669+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:31.738178+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:31.738194+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:31.738194+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:31.815862+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:57:31.816854+00:00", "trade", 8.635, 38.0]
["2026-08-27T19:57:31.905403+00:00", "trade", 8.6388, 127.0]
["2026-08-27T19:57:32.160343+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:32.588086+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:32.588152+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:33.130925+00:00", "trade", 8.635, 30.0]
["2026-08-27T19:57:33.132336+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:33.132498+00:00", "trade", 8.635, 116.0]
["2026-08-27T19:57:33.144631+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:33.148064+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:33.148190+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:33.149458+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:33.151482+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:33.170793+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:33.172214+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:33.220025+00:00", "trade", 8.6387, 104.0]
["2026-08-27T19:57:33.395134+00:00", "trade", 8.635, 57.0]
["2026-08-27T19:57:33.656470+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:33.656474+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:33.661672+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:34.139414+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:34.144797+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:34.538534+00:00", "trade", 8.63, 58.0]
["2026-08-27T19:57:34.538534+00:00", "trade", 8.63, 400.0]
["2026-08-27T19:57:34.538540+00:00", "trade", 8.63, 100.0]
["2026-08-27T19:57:34.538569+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:34.538732+00:00", "trade", 8.63, 400.0]
["2026-08-27T19:57:34.538892+00:00", "trade", 8.635, 1671.0]
["2026-08-27T19:57:34.539000+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:57:34.539057+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:57:34.542013+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:34.542028+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:34.542028+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:34.542416+00:00", "trade", 8.635, 1659.0]
["2026-08-27T19:57:34.542419+00:00", "trade", 8.635, 82.0]
["2026-08-27T19:57:34.542473+00:00", "trade", 8.63, 400.0]
["2026-08-27T19:57:34.542479+00:00", "trade", 8.63, 10.0]
["2026-08-27T19:57:34.542741+00:00", "trade", 8.635, 1469.0]
["2026-08-27T19:57:34.542875+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:34.542891+00:00", "trade", 8.63, 400.0]
["2026-08-27T19:57:34.543129+00:00", "trade", 8.63, 114.0]
["2026-08-27T19:57:34.547240+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:34.548297+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:34.571953+00:00", "trade", 8.635, 107.0]
["2026-08-27T19:57:34.618780+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:34.620356+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:34.620413+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:57:34.638141+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:34.638240+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:34.638396+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:57:34.638639+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:34.638639+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:34.638651+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:34.638660+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:34.638743+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:34.638820+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:34.638880+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:34.638883+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:34.639048+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:34.642908+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:34.642913+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:35.064296+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:35.405125+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:35.405350+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:35.405362+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:57:35.405603+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:35.533092+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:35.533888+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:35.731469+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:35.742269+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:35.742661+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:35.963106+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:36.008784+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:36.085645+00:00", "trade", 8.63, 4000.0]
["2026-08-27T19:57:36.147700+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:36.148396+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:36.148401+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:36.148411+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:36.148416+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:36.156581+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:57:36.163182+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:36.171927+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:36.171958+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:36.171959+00:00", "trade", 8.64, 2.0]
["2026-08-27T19:57:36.172212+00:00", "trade", 8.64, 2.0]
["2026-08-27T19:57:36.172257+00:00", "trade", 8.635, 44.0]
["2026-08-27T19:57:36.172257+00:00", "trade", 8.635, 600.0]
["2026-08-27T19:57:36.172629+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:36.172684+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:36.176879+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:36.276341+00:00", "trade", 8.6388, 135.0]
["2026-08-27T19:57:36.591085+00:00", "trade", 8.6308, 300.0]
["2026-08-27T19:57:36.635203+00:00", "trade", 8.64, 3.0]
["2026-08-27T19:57:36.904817+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:36.904822+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:36.997163+00:00", "trade", 8.635, 1389.0]
["2026-08-27T19:57:36.997163+00:00", "trade", 8.635, 600.0]
["2026-08-27T19:57:36.997166+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:57:36.997166+00:00", "trade", 8.635, 500.0]
["2026-08-27T19:57:36.997169+00:00", "trade", 8.635, 511.0]
["2026-08-27T19:57:36.997172+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:36.998084+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:36.998455+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:37.050875+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:37.050935+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:37.082094+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:37.090935+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:37.279168+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:37.282676+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:37.351631+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:37.429715+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:37.636334+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:37.636644+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:37.636899+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:37.637414+00:00", "trade", 8.635, 31.0]
["2026-08-27T19:57:37.660343+00:00", "trade", 8.6386, 109.0]
["2026-08-27T19:57:37.778103+00:00", "trade", 8.6331, 47.0]
["2026-08-27T19:57:37.883937+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:57:37.885474+00:00", "trade", 8.63, 27.0]
["2026-08-27T19:57:37.885657+00:00", "trade", 8.63, 3.0]
["2026-08-27T19:57:38.039984+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:38.070797+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:38.167047+00:00", "trade", 8.635, 29.0]
["2026-08-27T19:57:38.237088+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:38.439545+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:38.484272+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:38.496432+00:00", "trade", 8.63, 150.0]
["2026-08-27T19:57:38.526687+00:00", "trade", 8.635, 15.0]
["2026-08-27T19:57:38.652367+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:38.752314+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:38.826393+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:57:38.925605+00:00", "trade", 8.635, 34.0]
["2026-08-27T19:57:38.925752+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:38.925975+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:57:38.984633+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:39.053617+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:39.053988+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:39.053993+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:39.058759+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:39.078516+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:39.184258+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:39.259973+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:39.458265+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:39.461889+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:39.605310+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:39.907434+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:39.907499+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:39.925007+00:00", "trade", 8.64, 150.0]
["2026-08-27T19:57:39.929572+00:00", "trade", 8.6395, 150.0]
["2026-08-27T19:57:40.256816+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:40.447191+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:40.455199+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:40.455416+00:00", "trade", 8.635, 185.0]
["2026-08-27T19:57:40.455427+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:40.455981+00:00", "trade", 8.635, 4.0]
["2026-08-27T19:57:40.460431+00:00", "trade", 8.64, 96.0]
["2026-08-27T19:57:40.524141+00:00", "trade", 8.6385, 227.0]
["2026-08-27T19:57:40.525370+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:40.525465+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:40.529545+00:00", "trade", 8.635, 10.0]
["2026-08-27T19:57:40.586275+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:40.636708+00:00", "trade", 8.6221, 400.0]
["2026-08-27T19:57:40.742241+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:40.742241+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:40.742246+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:40.742251+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:40.972159+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:41.182078+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:41.508425+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:41.570137+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:41.790807+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:41.899155+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:42.269998+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:42.469859+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:42.500406+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:42.936276+00:00", "trade", 8.635, 39.0]
["2026-08-27T19:57:42.969227+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:43.102550+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:43.162548+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:43.574067+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:43.698829+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:44.029372+00:00", "trade", 8.635, 5.0]
["2026-08-27T19:57:44.030891+00:00", "trade", 8.635, 70.0]
["2026-08-27T19:57:44.031158+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:44.031420+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:44.031682+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:57:44.112264+00:00", "trade", 8.6385, 284.0]
["2026-08-27T19:57:44.219701+00:00", "trade", 8.6372, 52.0]
["2026-08-27T19:57:44.394961+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:44.603317+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:44.603337+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:44.603337+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:44.603342+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:44.603397+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:44.603513+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:44.608289+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:44.613667+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:44.738760+00:00", "trade", 8.6377, 2.0]
["2026-08-27T19:57:45.367927+00:00", "trade", 8.635, 21.0]
["2026-08-27T19:57:45.455912+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:45.483066+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:45.491166+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:45.506367+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:45.511509+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:45.520962+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:45.565463+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:45.579628+00:00", "trade", 8.6372, 98.0]
["2026-08-27T19:57:46.110966+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:46.111026+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:46.159092+00:00", "trade", 8.635, 400.0]
["2026-08-27T19:57:46.171916+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:46.180466+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:46.212521+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:57:46.214187+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:46.228546+00:00", "trade", 8.635, 167.0]
["2026-08-27T19:57:46.479256+00:00", "trade", 8.64, 28.0]
["2026-08-27T19:57:46.479333+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:46.652550+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:46.724922+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:46.730746+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:46.730801+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:46.735858+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:46.742008+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:46.746990+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:47.332278+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:47.332353+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:47.542704+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:47.921597+00:00", "trade", 8.635, 279.0]
["2026-08-27T19:57:47.923606+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:47.924592+00:00", "trade", 8.635, 186.0]
["2026-08-27T19:57:47.986203+00:00", "trade", 8.6385, 139.0]
["2026-08-27T19:57:48.007471+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:48.029713+00:00", "trade", 8.635, 21.0]
["2026-08-27T19:57:48.029783+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:48.190924+00:00", "trade", 8.635, 400.0]
["2026-08-27T19:57:48.190992+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:48.197513+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:48.197513+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:48.376721+00:00", "trade", 8.63, 34.0]
["2026-08-27T19:57:48.376800+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:48.380213+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:48.380228+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:48.380228+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:48.380328+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:48.383125+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:48.396817+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:48.441228+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:48.493542+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:48.498605+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:48.498665+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:48.526531+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:48.531467+00:00", "trade", 8.6385, 292.0]
["2026-08-27T19:57:48.532179+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:48.533430+00:00", "trade", 8.6385, 324.0]
["2026-08-27T19:57:48.812801+00:00", "trade", 8.63, 29.0]
["2026-08-27T19:57:48.812955+00:00", "trade", 8.63, 3.0]
["2026-08-27T19:57:48.934863+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:48.934923+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:49.013523+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:49.013523+00:00", "trade", 8.635, 600.0]
["2026-08-27T19:57:49.037527+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:49.040434+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:49.054724+00:00", "trade", 8.6372, 85.0]
["2026-08-27T19:57:49.066967+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:49.204936+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:49.204941+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:49.205011+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:49.245242+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:49.290935+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:49.290996+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:49.297070+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:49.297085+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:49.297090+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:49.461842+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:49.461922+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:49.462584+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:49.535112+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:49.894019+00:00", "trade", 8.64, 31.0]
["2026-08-27T19:57:49.897524+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:50.031418+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:50.037663+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:50.038898+00:00", "trade", 8.635, 2000.0]
["2026-08-27T19:57:50.039187+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:50.039928+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:50.048544+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:50.048604+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:50.111759+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:50.113118+00:00", "trade", 8.635, 33.0]
["2026-08-27T19:57:50.212750+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:50.220810+00:00", "trade", 8.6372, 92.0]
["2026-08-27T19:57:50.220884+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:50.547437+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:50.547442+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:50.547492+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:50.583432+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:50.583442+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:50.605775+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:50.731244+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:50.731264+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:50.731269+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:50.731269+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:50.731274+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:50.735569+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:51.111249+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:51.166543+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:51.167142+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:51.167662+00:00", "trade", 8.635, 11.0]
["2026-08-27T19:57:51.167953+00:00", "trade", 8.635, 48.0]
["2026-08-27T19:57:51.175631+00:00", "trade", 8.635, 57.0]
["2026-08-27T19:57:51.205077+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:51.266961+00:00", "trade", 8.6372, 83.0]
["2026-08-27T19:57:51.598884+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:51.754189+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:51.755916+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:51.755970+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:57:52.108803+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:57:52.462009+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:52.691305+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:52.801432+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:52.941079+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:53.263632+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:53.361300+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:53.390815+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:53.559251+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:53.752736+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:54.165088+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:54.215237+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:54.217177+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:54.217182+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:54.218094+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:54.219232+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:54.219688+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:54.220189+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:54.609992+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:54.614653+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:54.614663+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:54.614708+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:54.638671+00:00", "trade", 8.635, 2.0]
["2026-08-27T19:57:54.639351+00:00", "trade", 8.635, 63.0]
["2026-08-27T19:57:54.650664+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:54.671930+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:54.731015+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:54.735887+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:54.741816+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:54.741821+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:54.746712+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:55.427031+00:00", "trade", 8.635, 1180.0]
["2026-08-27T19:57:55.570968+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:57:55.601289+00:00", "trade", 8.6385, 343.0]
["2026-08-27T19:57:56.044953+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:56.045699+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:56.048050+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:56.048306+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:56.099773+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:56.166041+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:56.179528+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:56.179957+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:57.982610+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:57.982685+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:57.983272+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:57.988785+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:58.031533+00:00", "trade", 8.635, 164.0]
["2026-08-27T19:57:58.031536+00:00", "trade", 8.635, 600.0]
["2026-08-27T19:57:58.032348+00:00", "trade", 8.635, 19.0]
["2026-08-27T19:57:58.032511+00:00", "trade", 8.635, 15.0]
["2026-08-27T19:57:58.032514+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:57:58.032607+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:58.033073+00:00", "trade", 8.635, 1042.0]
["2026-08-27T19:57:58.033145+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:58.033346+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:58.033549+00:00", "trade", 8.635, 600.0]
["2026-08-27T19:57:58.033549+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:57:58.033551+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:58.035825+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:57:58.035917+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:58.035922+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:58.035927+00:00", "trade", 8.64, 12.0]
["2026-08-27T19:57:58.039581+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:58.042564+00:00", "trade", 8.64, 35.0]
["2026-08-27T19:57:58.072183+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:58.072356+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:58.072429+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:58.114988+00:00", "trade", 8.6385, 199.0]
["2026-08-27T19:57:58.350822+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:58.353378+00:00", "trade", 8.6358, 1369.0]
["2026-08-27T19:57:58.353453+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:58.459064+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:58.459139+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:58.464534+00:00", "trade", 8.638, 36.0]
["2026-08-27T19:57:58.528184+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:58.550298+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:58.730841+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:58.733247+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:58.940149+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:58.942155+00:00", "trade", 8.6376, 2387.0]
["2026-08-27T19:57:58.942540+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:59.009079+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:59.370254+00:00", "trade", 8.635, 68.0]
["2026-08-27T19:57:59.538511+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:59.683263+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:57:59.710794+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:57:59.710851+00:00", "trade", 8.635, 9.0]
["2026-08-27T19:57:59.745145+00:00", "trade", 8.63, 31.0]
["2026-08-27T19:58:00.012637+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:00.030480+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:00.054853+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:00.058767+00:00", "trade", 8.6385, 327.0]
["2026-08-27T19:58:00.066701+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:00.066716+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:00.256518+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:00.260407+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:00.587943+00:00", "trade", 8.64, 22.0]
["2026-08-27T19:58:00.588027+00:00", "trade", 8.64, 171.0]
["2026-08-27T19:58:00.588027+00:00", "trade", 8.64, 64.0]
["2026-08-27T19:58:00.588027+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:00.588030+00:00", "trade", 8.64, 12.0]
["2026-08-27T19:58:00.588032+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:00.588036+00:00", "trade", 8.64, 32.0]
["2026-08-27T19:58:00.588042+00:00", "trade", 8.64, 221.0]
["2026-08-27T19:58:00.588201+00:00", "trade", 8.64, 22.0]
["2026-08-27T19:58:00.591460+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:00.596512+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:00.619572+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:00.819528+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:00.888668+00:00", "trade", 8.635, 1400.0]
["2026-08-27T19:58:00.888728+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:00.890003+00:00", "trade", 8.64, 51.0]
["2026-08-27T19:58:00.890056+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:00.890121+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:00.890896+00:00", "trade", 8.64, 27.0]
["2026-08-27T19:58:00.890978+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:00.926206+00:00", "trade", 8.6385, 231.0]
["2026-08-27T19:58:01.000414+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:01.000479+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:01.111772+00:00", "trade", 8.64, 36.0]
["2026-08-27T19:58:01.111775+00:00", "trade", 8.64, 64.0]
["2026-08-27T19:58:01.111784+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:01.116709+00:00", "trade", 8.64, 126.0]
["2026-08-27T19:58:01.221821+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:01.250387+00:00", "trade", 8.635, 28.0]
["2026-08-27T19:58:01.251857+00:00", "trade", 8.635, 59.0]
["2026-08-27T19:58:01.252143+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:01.288725+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:58:01.593182+00:00", "trade", 8.639, 100.0]
["2026-08-27T19:58:02.078390+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:02.081357+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:02.590809+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:02.725285+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:02.870801+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:03.219522+00:00", "trade", 8.638, 25.0]
["2026-08-27T19:58:03.224240+00:00", "trade", 8.6375, 25.0]
["2026-08-27T19:58:03.711442+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:03.711828+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:03.711839+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:03.711845+00:00", "trade", 8.64, 201.0]
["2026-08-27T19:58:03.711848+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:03.711848+00:00", "trade", 8.64, 35.0]
["2026-08-27T19:58:03.711854+00:00", "trade", 8.64, 88.0]
["2026-08-27T19:58:03.711857+00:00", "trade", 8.64, 700.0]
["2026-08-27T19:58:03.711860+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:58:03.711863+00:00", "trade", 8.64, 464.0]
["2026-08-27T19:58:03.711866+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:03.711866+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:03.711905+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:03.711905+00:00", "trade", 8.64, 90.0]
["2026-08-27T19:58:03.711911+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:58:03.711911+00:00", "trade", 8.64, 936.0]
["2026-08-27T19:58:03.711914+00:00", "trade", 8.64, 87.0]
["2026-08-27T19:58:03.711914+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:03.711923+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:58:03.711923+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:58:03.711923+00:00", "trade", 8.64, 480.0]
["2026-08-27T19:58:03.711923+00:00", "trade", 8.64, 20.0]
["2026-08-27T19:58:03.711926+00:00", "trade", 8.64, 8.0]
["2026-08-27T19:58:03.711926+00:00", "trade", 8.64, 500.0]
["2026-08-27T19:58:03.711930+00:00", "trade", 8.64, 1600.0]
["2026-08-27T19:58:03.711930+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:58:03.711932+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:58:03.711932+00:00", "trade", 8.64, 260.0]
["2026-08-27T19:58:03.711977+00:00", "trade", 8.64, 700.0]
["2026-08-27T19:58:03.711998+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:03.712003+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:03.712008+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:03.712059+00:00", "trade", 8.64, 2.0]
["2026-08-27T19:58:03.712061+00:00", "trade", 8.64, 1300.0]
["2026-08-27T19:58:03.712065+00:00", "trade", 8.64, 198.0]
["2026-08-27T19:58:03.712070+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:03.712095+00:00", "trade", 8.64, 6.0]
["2026-08-27T19:58:03.712100+00:00", "trade", 8.64, 2.0]
["2026-08-27T19:58:03.712104+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:58:03.712107+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:03.712107+00:00", "trade", 8.64, 500.0]
["2026-08-27T19:58:03.712109+00:00", "trade", 8.64, 61.0]
["2026-08-27T19:58:03.712109+00:00", "trade", 8.64, 863.0]
["2026-08-27T19:58:03.712116+00:00", "trade", 8.64, 2500.0]
["2026-08-27T19:58:03.712122+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:58:03.712122+00:00", "trade", 8.64, 6500.0]
["2026-08-27T19:58:03.712125+00:00", "trade", 8.64, 6100.0]
["2026-08-27T19:58:03.712131+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:03.712131+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:58:03.712131+00:00", "trade", 8.64, 3400.0]
["2026-08-27T19:58:03.712135+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:58:03.712135+00:00", "trade", 8.64, 2100.0]
["2026-08-27T19:58:03.712141+00:00", "trade", 8.64, 105.0]
["2026-08-27T19:58:03.712141+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:58:03.712141+00:00", "trade", 8.64, 1600.0]
["2026-08-27T19:58:03.712141+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:58:03.712145+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:03.712145+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:58:03.712149+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:58:03.712152+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:03.712152+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:58:03.712155+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:03.712155+00:00", "trade", 8.64, 1600.0]
["2026-08-27T19:58:03.712164+00:00", "trade", 8.64, 3.0]
["2026-08-27T19:58:03.712164+00:00", "trade", 8.64, 35.0]
["2026-08-27T19:58:03.712170+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:03.712174+00:00", "trade", 8.64, 1100.0]
["2026-08-27T19:58:03.712174+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:03.712180+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:58:03.712180+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:03.712180+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:58:03.712180+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:03.712185+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:03.712185+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:03.712188+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:03.712191+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:03.712194+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:03.712197+00:00", "trade", 8.64, 2100.0]
["2026-08-27T19:58:03.712200+00:00", "trade", 8.64, 700.0]
["2026-08-27T19:58:03.712206+00:00", "trade", 8.64, 900.0]
["2026-08-27T19:58:03.712206+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:58:03.712206+00:00", "trade", 8.64, 500.0]
["2026-08-27T19:58:03.712209+00:00", "trade", 8.64, 900.0]
["2026-08-27T19:58:03.712213+00:00", "trade", 8.64, 1200.0]
["2026-08-27T19:58:03.712213+00:00", "trade", 8.64, 800.0]
["2026-08-27T19:58:03.712218+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:03.712218+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:58:03.712222+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:03.712222+00:00", "trade", 8.64, 70.0]
["2026-08-27T19:58:03.712224+00:00", "trade", 8.64, 4.0]
["2026-08-27T19:58:03.712224+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:03.712228+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:58:03.712228+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:58:03.712229+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:03.712233+00:00", "trade", 8.64, 6.0]
["2026-08-27T19:58:03.712233+00:00", "trade", 8.64, 32.0]
["2026-08-27T19:58:03.712233+00:00", "trade", 8.64, 32.0]
["2026-08-27T19:58:03.712233+00:00", "trade", 8.64, 2500.0]
["2026-08-27T19:58:03.712233+00:00", "trade", 8.64, 1536.0]
["2026-08-27T19:58:03.712233+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:03.712233+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:03.712236+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:03.712236+00:00", "trade", 8.64, 864.0]
["2026-08-27T19:58:03.712236+00:00", "trade", 8.64, 5900.0]
["2026-08-27T19:58:03.712239+00:00", "trade", 8.64, 7300.0]
["2026-08-27T19:58:03.712239+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:58:03.712242+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:03.712244+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:03.712249+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:03.712258+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:03.712284+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:03.712439+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:58:03.712459+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:58:03.712467+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:58:03.712479+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:58:03.712495+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:58:03.712499+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:58:03.712505+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.712535+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.712575+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.712606+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:58:03.712665+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.712665+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.712665+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.712670+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.712675+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.712695+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.712771+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:03.712865+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.712870+00:00", "trade", 8.645, 184.0]
["2026-08-27T19:58:03.712940+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.712956+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.712991+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.713046+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.713186+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.713206+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.713226+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.713246+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.713276+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.713296+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.713346+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.713367+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.713387+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.713387+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.713417+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.713417+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.713442+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.713467+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.713467+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.713472+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.714379+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.714384+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.714695+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.715898+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.715898+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.716008+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.719946+00:00", "trade", 8.645, 80.0]
["2026-08-27T19:58:03.722588+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.723134+00:00", "trade", 8.65, 500.0]
["2026-08-27T19:58:03.723137+00:00", "trade", 8.65, 400.0]
["2026-08-27T19:58:03.726884+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.726944+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.765056+00:00", "trade", 8.649, 253.0]
["2026-08-27T19:58:03.812563+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.812568+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.822416+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.834029+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.834084+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:03.835210+00:00", "trade", 8.645, 118.0]
["2026-08-27T19:58:03.905746+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:03.908062+00:00", "trade", 8.645, 700.0]
["2026-08-27T19:58:03.908119+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:03.963562+00:00", "trade", 8.645, 87.0]
["2026-08-27T19:58:04.239745+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:58:04.239751+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:04.243649+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:04.244343+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:58:04.245102+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:04.263571+00:00", "trade", 8.645, 240.0]
["2026-08-27T19:58:04.308540+00:00", "trade", 8.645, 12.0]
["2026-08-27T19:58:04.541760+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:58:04.636889+00:00", "trade", 8.6382, 200.0]
["2026-08-27T19:58:04.640600+00:00", "trade", 8.645, 3.0]
["2026-08-27T19:58:04.703849+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:04.712289+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:04.770859+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:04.824241+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:05.030923+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:05.231871+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:05.244711+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:05.258604+00:00", "trade", 8.6359, 300.0]
["2026-08-27T19:58:05.290170+00:00", "trade", 8.6485, 136.0]
["2026-08-27T19:58:05.505130+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:58:06.036709+00:00", "trade", 8.645, 8.0]
["2026-08-27T19:58:06.181055+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:06.181627+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:06.181712+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:06.182264+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:06.909016+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:58:06.909086+00:00", "trade", 8.64, 22.0]
["2026-08-27T19:58:06.909088+00:00", "trade", 8.645, 151.0]
["2026-08-27T19:58:06.909113+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:58:06.909113+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:58:06.909122+00:00", "trade", 8.645, 1889.0]
["2026-08-27T19:58:06.909122+00:00", "trade", 8.645, 64.0]
["2026-08-27T19:58:06.909179+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:06.909179+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:06.909184+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:06.909219+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:06.909294+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:06.909419+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:06.910051+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:06.910251+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:06.910682+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:06.911500+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:06.912574+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:58:06.912631+00:00", "trade", 8.64, 201.0]
["2026-08-27T19:58:06.912661+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:58:06.912672+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:06.912677+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:06.912682+00:00", "trade", 8.645, 123.0]
["2026-08-27T19:58:06.912706+00:00", "trade", 8.645, 131.0]
["2026-08-27T19:58:06.912709+00:00", "trade", 8.64, 51.0]
["2026-08-27T19:58:06.912712+00:00", "trade", 8.64, 55.0]
["2026-08-27T19:58:06.912715+00:00", "trade", 8.64, 136.0]
["2026-08-27T19:58:06.912757+00:00", "trade", 8.64, 81.0]
["2026-08-27T19:58:06.913497+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:06.960561+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:06.960631+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:07.001793+00:00", "trade", 8.6485, 152.0]
["2026-08-27T19:58:07.003423+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:07.005333+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:58:07.005333+00:00", "trade", 8.645, 205.0]
["2026-08-27T19:58:07.005383+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:07.637428+00:00", "trade", 8.645, 6.0]
["2026-08-27T19:58:07.641581+00:00", "trade", 8.645, 600.0]
["2026-08-27T19:58:07.641584+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:07.693160+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:07.716940+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:07.723716+00:00", "trade", 8.64, 332.0]
["2026-08-27T19:58:07.988688+00:00", "trade", 8.645, 50.0]
["2026-08-27T19:58:07.989148+00:00", "trade", 8.645, 52.0]
["2026-08-27T19:58:07.989419+00:00", "trade", 8.645, 41.0]
["2026-08-27T19:58:07.990026+00:00", "trade", 8.645, 8.0]
["2026-08-27T19:58:07.990709+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:58:08.018179+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:08.018198+00:00", "trade", 8.645, 500.0]
["2026-08-27T19:58:08.019163+00:00", "trade", 8.645, 450.0]
["2026-08-27T19:58:08.019196+00:00", "trade", 8.645, 700.0]
["2026-08-27T19:58:08.019199+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:58:08.019296+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:08.019948+00:00", "trade", 8.645, 250.0]
["2026-08-27T19:58:08.094324+00:00", "trade", 8.6472, 97.0]
["2026-08-27T19:58:08.641335+00:00", "trade", 8.645, 9.0]
["2026-08-27T19:58:09.094115+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:09.094180+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:09.136671+00:00", "trade", 8.6387, 1900.0]
["2026-08-27T19:58:09.522847+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:58:09.950983+00:00", "trade", 8.645, 336.0]
["2026-08-27T19:58:09.950985+00:00", "trade", 8.645, 360.0]
["2026-08-27T19:58:09.950989+00:00", "trade", 8.645, 1804.0]
["2026-08-27T19:58:09.950989+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:10.049037+00:00", "trade", 8.6485, 174.0]
["2026-08-27T19:58:10.346944+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:58:10.541513+00:00", "trade", 8.65, 11.0]
["2026-08-27T19:58:10.542632+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:10.542872+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:10.961402+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:11.182882+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:11.183427+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:11.187548+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:11.187804+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:11.188671+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:11.189553+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:11.189583+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:11.189974+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:11.190625+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:11.190635+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:11.191382+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:11.192013+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:11.192490+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:11.194309+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:11.194570+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:11.241221+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:11.317663+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:11.317728+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:11.466389+00:00", "trade", 8.6477, 20.0]
["2026-08-27T19:58:11.708703+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:11.708708+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:11.708759+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:11.709966+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:11.771218+00:00", "trade", 8.6491, 1500.0]
["2026-08-27T19:58:11.772674+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:58:11.886964+00:00", "trade", 8.645, 125.0]
["2026-08-27T19:58:11.928807+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:11.980706+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:11.980970+00:00", "trade", 8.65, 40.0]
["2026-08-27T19:58:11.981001+00:00", "trade", 8.645, 40.0]
["2026-08-27T19:58:11.981085+00:00", "trade", 8.645, 460.0]
["2026-08-27T19:58:11.981100+00:00", "trade", 8.645, 163.0]
["2026-08-27T19:58:11.981100+00:00", "trade", 8.65, 30.0]
["2026-08-27T19:58:11.981102+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:11.981107+00:00", "trade", 8.65, 10.0]
["2026-08-27T19:58:11.981107+00:00", "trade", 8.65, 350.0]
["2026-08-27T19:58:11.981107+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:11.981109+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:58:11.981112+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:58:11.981115+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:58:11.981115+00:00", "trade", 8.65, 400.0]
["2026-08-27T19:58:11.981118+00:00", "trade", 8.65, 1747.0]
["2026-08-27T19:58:11.981118+00:00", "trade", 8.65, 2900.0]
["2026-08-27T19:58:11.981172+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:11.981252+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:11.981257+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:11.981273+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:11.981277+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:11.981337+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:11.986931+00:00", "trade", 8.6495, 173.0]
["2026-08-27T19:58:12.045851+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:12.049425+00:00", "trade", 8.645, 1228.0]
["2026-08-27T19:58:12.053274+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:12.062841+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:12.063418+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:12.126373+00:00", "trade", 8.645, 29.0]
["2026-08-27T19:58:12.315433+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:12.315453+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:12.482726+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:12.482781+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:12.611167+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:12.981172+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:13.452484+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:13.723447+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:13.724597+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:13.774855+00:00", "trade", 8.6492, 159.0]
["2026-08-27T19:58:13.774927+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:13.810867+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:13.899044+00:00", "trade", 8.6498, 9.0]
["2026-08-27T19:58:14.167391+00:00", "trade", 8.645, 500.0]
["2026-08-27T19:58:14.168558+00:00", "trade", 8.65, 3.0]
["2026-08-27T19:58:14.218693+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:14.441313+00:00", "trade", 8.6499, 25.0]
["2026-08-27T19:58:14.576059+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:14.792214+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:15.022215+00:00", "trade", 8.65, 2.0]
["2026-08-27T19:58:15.022266+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:15.022331+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:15.022983+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:15.023038+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:15.023240+00:00", "trade", 8.645, 155.0]
["2026-08-27T19:58:15.023248+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:15.023649+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:15.023729+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:15.023734+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:15.023749+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:15.023795+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:15.025057+00:00", "trade", 8.645, 5.0]
["2026-08-27T19:58:15.113964+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:15.114024+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:15.122191+00:00", "trade", 8.6489, 120.0]
["2026-08-27T19:58:15.122264+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:15.220528+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:15.429586+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:15.581462+00:00", "trade", 8.645, 92.0]
["2026-08-27T19:58:15.712634+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:15.713256+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:15.731424+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:15.849439+00:00", "trade", 8.645, 3.0]
["2026-08-27T19:58:15.849442+00:00", "trade", 8.65, 24.0]
["2026-08-27T19:58:15.849510+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:15.849520+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:15.849565+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:15.849971+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:15.850192+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:15.851525+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:15.851685+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:15.852502+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:15.945033+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:15.945083+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:16.022271+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:16.022332+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:16.023150+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:16.023159+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:16.024086+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:16.220234+00:00", "trade", 8.645, 1000.0]
["2026-08-27T19:58:16.231284+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:16.231625+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:16.667994+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:17.062167+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:17.323873+00:00", "trade", 8.645, 11.0]
["2026-08-27T19:58:17.711963+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:18.020789+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:18.076624+00:00", "trade", 8.645, 75.0]
["2026-08-27T19:58:18.626801+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:18.642169+00:00", "trade", 8.64, 11.0]
["2026-08-27T19:58:18.691701+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:18.821104+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:19.778372+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:20.100072+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:20.164906+00:00", "trade", 8.645, 449.0]
["2026-08-27T19:58:21.055630+00:00", "trade", 8.645, 77.0]
["2026-08-27T19:58:21.059141+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:21.368570+00:00", "trade", 8.645, 18.0]
["2026-08-27T19:58:21.369637+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:58:21.369851+00:00", "trade", 8.65, 62.0]
["2026-08-27T19:58:21.610538+00:00", "trade", 8.645, 22.0]
["2026-08-27T19:58:21.799580+00:00", "trade", 8.6471, 57.0]
["2026-08-27T19:58:22.550842+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:22.683884+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:23.110885+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:23.211119+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:23.727468+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:23.752293+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:23.755309+00:00", "trade", 8.65, 49.0]
["2026-08-27T19:58:23.835946+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:24.818144+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:24.818149+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:24.881493+00:00", "trade", 8.6485, 419.0]
["2026-08-27T19:58:24.959561+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:25.054991+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:58:25.452163+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:25.453807+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:25.531527+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:26.070986+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:26.180522+00:00", "trade", 8.645, 71.0]
["2026-08-27T19:58:26.180786+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:26.181292+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:26.181451+00:00", "trade", 8.645, 129.0]
["2026-08-27T19:58:26.181755+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:26.181902+00:00", "trade", 8.645, 71.0]
["2026-08-27T19:58:26.182152+00:00", "trade", 8.645, 71.0]
["2026-08-27T19:58:26.182173+00:00", "trade", 8.645, 29.0]
["2026-08-27T19:58:26.182209+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:26.183174+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:26.183875+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:26.202456+00:00", "trade", 8.6485, 118.0]
["2026-08-27T19:58:26.231062+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:26.320905+00:00", "trade", 8.6399, 88.0]
["2026-08-27T19:58:26.830700+00:00", "trade", 8.6495, 100.0]
["2026-08-27T19:58:26.870138+00:00", "trade", 8.628, 500.0]
["2026-08-27T19:58:27.505371+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:27.684495+00:00", "trade", 8.64, 800.0]
["2026-08-27T19:58:27.684573+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:27.684648+00:00", "trade", 8.64, 1409.0]
["2026-08-27T19:58:27.684729+00:00", "trade", 8.64, 141.0]
["2026-08-27T19:58:27.684802+00:00", "trade", 8.64, 4000.0]
["2026-08-27T19:58:27.684873+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:27.684889+00:00", "trade", 8.64, 500.0]
["2026-08-27T19:58:27.684961+00:00", "trade", 8.64, 500.0]
["2026-08-27T19:58:27.685042+00:00", "trade", 8.64, 94.0]
["2026-08-27T19:58:27.685295+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:27.685349+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:27.685349+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:27.685399+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:27.685490+00:00", "trade", 8.645, 8.0]
["2026-08-27T19:58:27.686056+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:58:27.686074+00:00", "trade", 8.65, 2.0]
["2026-08-27T19:58:27.686136+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:27.686206+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:27.686420+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:27.686486+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:58:27.687388+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:27.687391+00:00", "trade", 8.645, 98.0]
["2026-08-27T19:58:27.687391+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:58:27.754228+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:58:27.819877+00:00", "trade", 8.6485, 144.0]
["2026-08-27T19:58:27.821032+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:28.877036+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:28.877191+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:29.007371+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:29.041550+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:29.230905+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:58:29.230998+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:29.261091+00:00", "trade", 8.6485, 128.0]
["2026-08-27T19:58:29.262219+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:29.728346+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:29.728349+00:00", "trade", 8.64, 1079.0]
["2026-08-27T19:58:29.728377+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:29.728392+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:29.728402+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:29.728412+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:29.728434+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:29.728439+00:00", "trade", 8.645, 800.0]
["2026-08-27T19:58:29.728467+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:29.728523+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:29.728523+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:29.728523+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:29.728528+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:29.730948+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:29.730951+00:00", "trade", 8.64, 145.0]
["2026-08-27T19:58:29.731003+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:29.732191+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:29.792314+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:29.792380+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:30.012664+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:30.027554+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:30.027575+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:30.027575+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:30.027579+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:30.027579+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:30.099703+00:00", "trade", 8.645, 170.0]
["2026-08-27T19:58:30.099730+00:00", "trade", 8.645, 30.0]
["2026-08-27T19:58:30.100274+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:30.100443+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:30.144967+00:00", "trade", 8.64, 3335.0]
["2026-08-27T19:58:30.144967+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:30.144969+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:30.144970+00:00", "trade", 8.64, 22.0]
["2026-08-27T19:58:30.145030+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:58:30.145036+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:58:30.145036+00:00", "trade", 8.64, 545.0]
["2026-08-27T19:58:30.145042+00:00", "trade", 8.64, 1478.0]
["2026-08-27T19:58:30.145044+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:30.145045+00:00", "trade", 8.64, 1000.0]
["2026-08-27T19:58:30.145048+00:00", "trade", 8.64, 1422.0]
["2026-08-27T19:58:30.145048+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:30.145052+00:00", "trade", 8.64, 3860.0]
["2026-08-27T19:58:30.145054+00:00", "trade", 8.64, 70.0]
["2026-08-27T19:58:30.145059+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:30.145069+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:30.145084+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:58:30.145104+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:30.145180+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:58:30.145184+00:00", "trade", 8.64, 58.0]
["2026-08-27T19:58:30.145184+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:58:30.145187+00:00", "trade", 8.64, 800.0]
["2026-08-27T19:58:30.145189+00:00", "trade", 8.64, 40.0]
["2026-08-27T19:58:30.145189+00:00", "trade", 8.64, 1300.0]
["2026-08-27T19:58:30.145205+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:58:30.145208+00:00", "trade", 8.64, 2.0]
["2026-08-27T19:58:30.145209+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:30.145210+00:00", "trade", 8.64, 818.0]
["2026-08-27T19:58:30.145210+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:58:30.145261+00:00", "trade", 8.64, 155.0]
["2026-08-27T19:58:30.145280+00:00", "trade", 8.64, 88.0]
["2026-08-27T19:58:30.145286+00:00", "trade", 8.64, 50.0]
["2026-08-27T19:58:30.145286+00:00", "trade", 8.64, 250.0]
["2026-08-27T19:58:30.145289+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:30.145298+00:00", "trade", 8.64, 40.0]
["2026-08-27T19:58:30.145298+00:00", "trade", 8.64, 1300.0]
["2026-08-27T19:58:30.145301+00:00", "trade", 8.64, 383.0]
["2026-08-27T19:58:30.145305+00:00", "trade", 8.64, 1000.0]
["2026-08-27T19:58:30.145307+00:00", "trade", 8.64, 6.0]
["2026-08-27T19:58:30.145310+00:00", "trade", 8.64, 58.0]
["2026-08-27T19:58:30.145314+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:30.145314+00:00", "trade", 8.64, 700.0]
["2026-08-27T19:58:30.145316+00:00", "trade", 8.64, 800.0]
["2026-08-27T19:58:30.145319+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:58:30.145322+00:00", "trade", 8.64, 1900.0]
["2026-08-27T19:58:30.145364+00:00", "trade", 8.64, 3122.0]
["2026-08-27T19:58:30.145364+00:00", "trade", 8.64, 4200.0]
["2026-08-27T19:58:30.145370+00:00", "trade", 8.64, 12.0]
["2026-08-27T19:58:30.145370+00:00", "trade", 8.64, 1600.0]
["2026-08-27T19:58:30.145373+00:00", "trade", 8.64, 6.0]
["2026-08-27T19:58:30.145375+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:30.145376+00:00", "trade", 8.64, 45.0]
["2026-08-27T19:58:30.145376+00:00", "trade", 8.64, 21.0]
["2026-08-27T19:58:30.145379+00:00", "trade", 8.64, 6.0]
["2026-08-27T19:58:30.145381+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:30.145385+00:00", "trade", 8.64, 6.0]
["2026-08-27T19:58:30.145385+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:30.145385+00:00", "trade", 8.64, 4.0]
["2026-08-27T19:58:30.145388+00:00", "trade", 8.64, 6.0]
["2026-08-27T19:58:30.145388+00:00", "trade", 8.64, 1400.0]
["2026-08-27T19:58:30.145391+00:00", "trade", 8.64, 1165.0]
["2026-08-27T19:58:30.145391+00:00", "trade", 8.64, 21.0]
["2026-08-27T19:58:30.145395+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:58:30.145395+00:00", "trade", 8.64, 1495.0]
["2026-08-27T19:58:30.145400+00:00", "trade", 8.64, 129.0]
["2026-08-27T19:58:30.145400+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:30.145460+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:30.145490+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:30.145490+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:30.145495+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:30.145500+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:30.145520+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:30.145520+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:30.145575+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:58:30.145595+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:58:30.145620+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:58:30.145656+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:58:30.145666+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:58:30.145816+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:58:30.145866+00:00", "trade", 8.64, 37.0]
["2026-08-27T19:58:30.145869+00:00", "trade", 8.64, 292.0]
["2026-08-27T19:58:30.145886+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:58:30.145893+00:00", "trade", 8.64, 108.0]
["2026-08-27T19:58:30.145936+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.145941+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.145941+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.145946+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.146001+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:58:30.146025+00:00", "trade", 8.64, 1000.0]
["2026-08-27T19:58:30.146026+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.146031+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:30.146082+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.146116+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:30.146122+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.146142+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.146172+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.146172+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.146194+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:30.146287+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.146326+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:58:30.146458+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.146518+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.146668+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.146698+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.147240+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:30.147425+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.147740+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.149225+00:00", "trade", 8.64, 243.0]
["2026-08-27T19:58:30.149289+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.149324+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.149342+00:00", "trade", 8.64, 157.0]
["2026-08-27T19:58:30.149380+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.149880+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:58:30.149946+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.150688+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.153454+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.154057+00:00", "trade", 8.64, 18.0]
["2026-08-27T19:58:30.154191+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.154193+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:58:30.154815+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:58:30.154860+00:00", "trade", 8.635, 84.0]
["2026-08-27T19:58:30.155208+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.156800+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:58:30.157422+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:58:30.158386+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.167182+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.246155+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.247563+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.247944+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:30.248009+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.336575+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.336605+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.336660+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.560908+00:00", "trade", 8.64, 15.0]
["2026-08-27T19:58:30.562790+00:00", "trade", 8.635, 55.0]
["2026-08-27T19:58:30.605191+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:58:30.730999+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:30.770537+00:00", "trade", 8.6337, 400.0]
["2026-08-27T19:58:31.091171+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:31.137276+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:31.160050+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:31.357547+00:00", "trade", 8.635, 600.0]
["2026-08-27T19:58:31.357549+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:58:31.357552+00:00", "trade", 8.635, 600.0]
["2026-08-27T19:58:31.357552+00:00", "trade", 8.635, 1544.0]
["2026-08-27T19:58:31.357712+00:00", "trade", 8.635, 134.0]
["2026-08-27T19:58:31.357712+00:00", "trade", 8.635, 36.0]
["2026-08-27T19:58:31.358162+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:31.406148+00:00", "trade", 8.6391, 191.0]
["2026-08-27T19:58:31.454566+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:31.528028+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:58:31.528115+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:58:31.528192+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:31.528192+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:31.528590+00:00", "trade", 8.64, 800.0]
["2026-08-27T19:58:31.528632+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:31.528642+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:31.528675+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:31.528714+00:00", "trade", 8.64, 82.0]
["2026-08-27T19:58:31.528717+00:00", "trade", 8.64, 18.0]
["2026-08-27T19:58:31.528777+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:31.528792+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:31.529570+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:31.552499+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:31.624902+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:31.636439+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:58:31.636530+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:31.636530+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:31.693064+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:31.693164+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:31.794784+00:00", "trade", 8.6329, 3.0]
["2026-08-27T19:58:31.803271+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:32.233395+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:32.233535+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:32.233540+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:32.340254+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:32.471397+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:32.494748+00:00", "trade", 8.63, 1.0]
["2026-08-27T19:58:32.542111+00:00", "trade", 8.63, 42.0]
["2026-08-27T19:58:32.558927+00:00", "trade", 8.6375, 20.0]
["2026-08-27T19:58:32.566454+00:00", "trade", 8.64, 13.0]
["2026-08-27T19:58:32.750817+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:32.757357+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:32.826392+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:32.849364+00:00", "trade", 8.635, 181.0]
["2026-08-27T19:58:32.849509+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:58:33.396697+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:33.396774+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:33.396789+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:33.396869+00:00", "trade", 8.638, 200.0]
["2026-08-27T19:58:33.397025+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:33.397085+00:00", "trade", 8.64, 145.0]
["2026-08-27T19:58:33.397088+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:33.397088+00:00", "trade", 8.64, 250.0]
["2026-08-27T19:58:33.397091+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:58:33.398509+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:33.399396+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:33.412116+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:33.431078+00:00", "trade", 8.6391, 180.0]
["2026-08-27T19:58:33.490242+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:33.516875+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:58:33.517901+00:00", "trade", 8.635, 2.0]
["2026-08-27T19:58:33.582637+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:33.582978+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:34.560079+00:00", "trade", 8.6372, 2500.0]
["2026-08-27T19:58:34.643300+00:00", "trade", 8.64, 270.0]
["2026-08-27T19:58:34.643302+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:34.644234+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:34.644238+00:00", "trade", 8.64, 205.0]
["2026-08-27T19:58:34.644274+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:34.644790+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:34.644860+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:34.644869+00:00", "trade", 8.64, 195.0]
["2026-08-27T19:58:34.645372+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:34.645437+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:34.645452+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:34.645453+00:00", "trade", 8.64, 152.0]
["2026-08-27T19:58:34.645468+00:00", "trade", 8.64, 28.0]
["2026-08-27T19:58:34.646494+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:34.649227+00:00", "trade", 8.64, 75.0]
["2026-08-27T19:58:34.651963+00:00", "trade", 8.64, 43.0]
["2026-08-27T19:58:34.654480+00:00", "trade", 8.64, 42.0]
["2026-08-27T19:58:34.654483+00:00", "trade", 8.64, 35.0]
["2026-08-27T19:58:34.654859+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:34.654871+00:00", "trade", 8.64, 73.0]
["2026-08-27T19:58:34.655521+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:34.655972+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:34.661983+00:00", "trade", 8.64, 2.0]
["2026-08-27T19:58:35.139177+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:35.350370+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:35.376447+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:36.098656+00:00", "trade", 8.635, 200.0]
["2026-08-27T19:58:36.098741+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:36.100505+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:58:36.255596+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:58:36.255627+00:00", "trade", 8.64, 27.0]
["2026-08-27T19:58:36.255710+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:36.457169+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:36.475263+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:36.617204+00:00", "trade", 8.64, 133.0]
["2026-08-27T19:58:36.617205+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:36.617922+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:36.961602+00:00", "trade", 8.6389, 5000.0]
["2026-08-27T19:58:36.961710+00:00", "trade", 8.64, 13.0]
["2026-08-27T19:58:37.181521+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:58:37.183909+00:00", "trade", 8.635, 83.0]
["2026-08-27T19:58:37.183936+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:58:37.183996+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:58:37.184396+00:00", "trade", 8.635, 115.0]
["2026-08-27T19:58:37.184601+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:58:37.219835+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:37.219893+00:00", "trade", 8.64, 127.0]
["2026-08-27T19:58:37.219911+00:00", "trade", 8.64, 135.0]
["2026-08-27T19:58:37.219914+00:00", "trade", 8.64, 700.0]
["2026-08-27T19:58:37.219914+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:58:37.219918+00:00", "trade", 8.64, 500.0]
["2026-08-27T19:58:37.219918+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:37.219920+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:58:37.219944+00:00", "trade", 8.64, 95.0]
["2026-08-27T19:58:37.219947+00:00", "trade", 8.64, 600.0]
["2026-08-27T19:58:37.219947+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:37.219954+00:00", "trade", 8.64, 296.0]
["2026-08-27T19:58:37.219954+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:58:37.219954+00:00", "trade", 8.64, 67.0]
["2026-08-27T19:58:37.219959+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:58:37.219959+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:58:37.219962+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:58:37.219962+00:00", "trade", 8.64, 5400.0]
["2026-08-27T19:58:37.219965+00:00", "trade", 8.64, 87.0]
["2026-08-27T19:58:37.219968+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:58:37.219998+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:58:37.220002+00:00", "trade", 8.64, 1025.0]
["2026-08-27T19:58:37.220007+00:00", "trade", 8.64, 1500.0]
["2026-08-27T19:58:37.220007+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:37.220007+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:58:37.220011+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:58:37.220016+00:00", "trade", 8.64, 35.0]
["2026-08-27T19:58:37.220016+00:00", "trade", 8.64, 600.0]
["2026-08-27T19:58:37.220020+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:37.220023+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:37.220023+00:00", "trade", 8.64, 1700.0]
["2026-08-27T19:58:37.220026+00:00", "trade", 8.64, 1900.0]
["2026-08-27T19:58:37.220026+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:37.220028+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:58:37.220032+00:00", "trade", 8.64, 1000.0]
["2026-08-27T19:58:37.220032+00:00", "trade", 8.64, 2400.0]
["2026-08-27T19:58:37.220032+00:00", "trade", 8.64, 1000.0]
["2026-08-27T19:58:37.220034+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:37.220037+00:00", "trade", 8.64, 4500.0]
["2026-08-27T19:58:37.220037+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:58:37.220197+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:37.220206+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:37.220216+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:37.220226+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:37.220226+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:37.220266+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:37.220287+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:58:37.220401+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:37.220461+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:37.220488+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:58:37.220516+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:37.220566+00:00", "trade", 8.64, 366.0]
["2026-08-27T19:58:37.220577+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:37.220622+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:37.220642+00:00", "trade", 8.64, 4.0]
["2026-08-27T19:58:37.220642+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:58:37.220642+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:37.220647+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:37.220648+00:00", "trade", 8.64, 50.0]
["2026-08-27T19:58:37.220648+00:00", "trade", 8.64, 474.0]
["2026-08-27T19:58:37.220648+00:00", "trade", 8.64, 215.0]
["2026-08-27T19:58:37.220687+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:58:37.220747+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:37.220750+00:00", "trade", 8.64, 225.0]
["2026-08-27T19:58:37.220882+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:58:37.220882+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:37.221183+00:00", "trade", 8.64, 700.0]
["2026-08-27T19:58:37.221204+00:00", "trade", 8.64, 900.0]
["2026-08-27T19:58:37.221261+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:58:37.221315+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:58:37.221592+00:00", "trade", 8.64, 11.0]
["2026-08-27T19:58:37.221953+00:00", "trade", 8.64, 120.0]
["2026-08-27T19:58:37.222073+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:37.222335+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:58:37.222843+00:00", "trade", 8.64, 55.0]
["2026-08-27T19:58:37.223068+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:37.223659+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:37.223935+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:37.223945+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:37.223995+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:37.224125+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:37.225148+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:37.225393+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:37.225393+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:37.226942+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:37.272957+00:00", "trade", 8.6395, 340.0]
["2026-08-27T19:58:37.475333+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:37.746353+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:37.747210+00:00", "trade", 8.64, 220.0]
["2026-08-27T19:58:37.747854+00:00", "trade", 8.64, 195.0]
["2026-08-27T19:58:37.748455+00:00", "trade", 8.64, 175.0]
["2026-08-27T19:58:37.749315+00:00", "trade", 8.64, 160.0]
["2026-08-27T19:58:37.749817+00:00", "trade", 8.64, 145.0]
["2026-08-27T19:58:37.750365+00:00", "trade", 8.64, 130.0]
["2026-08-27T19:58:37.750945+00:00", "trade", 8.64, 115.0]
["2026-08-27T19:58:37.751492+00:00", "trade", 8.64, 105.0]
["2026-08-27T19:58:37.862144+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:37.896896+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:37.896897+00:00", "trade", 8.64, 500.0]
["2026-08-27T19:58:37.896897+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:58:37.897242+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:37.897924+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:37.898368+00:00", "trade", 8.6342, 400.0]
["2026-08-27T19:58:37.898430+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:38.248260+00:00", "trade", 8.63, 1.0]
["2026-08-27T19:58:38.282610+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:38.285617+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:38.347021+00:00", "trade", 8.64, 500.0]
["2026-08-27T19:58:38.669215+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:39.051598+00:00", "trade", 8.6378, 10.0]
["2026-08-27T19:58:39.470994+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:39.537122+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:39.538144+00:00", "trade", 8.635, 2.0]
["2026-08-27T19:58:39.538277+00:00", "trade", 8.635, 37.0]
["2026-08-27T19:58:39.539067+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:58:39.539924+00:00", "trade", 8.635, 8.0]
["2026-08-27T19:58:39.671563+00:00", "trade", 8.635, 300.0]
["2026-08-27T19:58:40.216258+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:40.216819+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:40.216879+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:40.742006+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:40.821293+00:00", "trade", 8.6342, 300.0]
["2026-08-27T19:58:41.645040+00:00", "trade", 8.64, 323.0]
["2026-08-27T19:58:41.645079+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:41.645745+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:41.645800+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:41.645804+00:00", "trade", 8.64, 385.0]
["2026-08-27T19:58:41.646261+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:41.646327+00:00", "trade", 8.64, 297.0]
["2026-08-27T19:58:41.646437+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:41.646763+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:41.646828+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:41.646836+00:00", "trade", 8.64, 231.0]
["2026-08-27T19:58:41.647234+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:41.647294+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:41.647308+00:00", "trade", 8.64, 187.0]
["2026-08-27T19:58:41.647705+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:41.647750+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:41.647765+00:00", "trade", 8.64, 143.0]
["2026-08-27T19:58:41.648301+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:41.648351+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:42.161172+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:42.206384+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:58:42.206500+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:42.240812+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:42.753109+00:00", "trade", 8.64, 112.0]
["2026-08-27T19:58:42.753111+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:42.849415+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:43.256294+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:43.407033+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:44.648999+00:00", "trade", 8.635, 15.0]
["2026-08-27T19:58:44.649733+00:00", "trade", 8.635, 170.0]
["2026-08-27T19:58:44.650208+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:58:44.759744+00:00", "trade", 8.6404, 14.0]
["2026-08-27T19:58:44.987632+00:00", "trade", 8.64, 28.0]
["2026-08-27T19:58:45.107440+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:58:45.280011+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:45.503281+00:00", "trade", 8.638, 20.0]
["2026-08-27T19:58:45.650438+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:45.651880+00:00", "trade", 8.635, 2.0]
["2026-08-27T19:58:45.691696+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:45.818976+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:58:47.707996+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:47.708191+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:47.718701+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:47.718852+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:47.809573+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:58:47.814938+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:58:47.815010+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:47.815651+00:00", "trade", 8.635, 179.0]
["2026-08-27T19:58:47.841696+00:00", "trade", 8.635, 82.0]
["2026-08-27T19:58:48.389390+00:00", "trade", 8.64, 14.0]
["2026-08-27T19:58:48.679466+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:58:48.930806+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:49.030561+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:58:49.224135+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:49.224159+00:00", "trade", 8.638, 7000.0]
["2026-08-27T19:58:49.224190+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:49.224215+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:49.224240+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:49.224258+00:00", "trade", 8.64, 423.0]
["2026-08-27T19:58:49.224300+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:58:49.224300+00:00", "trade", 8.64, 500.0]
["2026-08-27T19:58:49.224303+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:58:49.224309+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:49.224342+00:00", "trade", 8.64, 800.0]
["2026-08-27T19:58:49.224820+00:00", "trade", 8.6393, 400.0]
["2026-08-27T19:58:49.224916+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:58:49.225834+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:49.229648+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:49.230338+00:00", "trade", 8.638, 200.0]
["2026-08-27T19:58:49.236620+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:58:50.139133+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:50.142521+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:50.142530+00:00", "trade", 8.64, 423.0]
["2026-08-27T19:58:50.143300+00:00", "trade", 8.64, 423.0]
["2026-08-27T19:58:50.143913+00:00", "trade", 8.64, 423.0]
["2026-08-27T19:58:50.144379+00:00", "trade", 8.635, 8.0]
["2026-08-27T19:58:50.144689+00:00", "trade", 8.64, 360.0]
["2026-08-27T19:58:50.145152+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:50.145342+00:00", "trade", 8.64, 220.0]
["2026-08-27T19:58:50.145898+00:00", "trade", 8.64, 140.0]
["2026-08-27T19:58:50.148893+00:00", "trade", 8.639, 1362.0]
["2026-08-27T19:58:50.169345+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:58:50.169345+00:00", "trade", 8.64, 1924.0]
["2026-08-27T19:58:50.169345+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:50.232859+00:00", "trade", 8.64, 700.0]
["2026-08-27T19:58:50.357349+00:00", "trade", 8.6329, 33.0]
["2026-08-27T19:58:50.396373+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:58:50.649237+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:50.974553+00:00", "trade", 8.635, 600.0]
["2026-08-27T19:58:50.974556+00:00", "trade", 8.635, 1071.0]
["2026-08-27T19:58:50.975920+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:50.975928+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:58:50.975976+00:00", "trade", 8.64, 223.0]
["2026-08-27T19:58:50.976108+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:58:50.976111+00:00", "trade", 8.64, 80.0]
["2026-08-27T19:58:50.976114+00:00", "trade", 8.64, 20.0]
["2026-08-27T19:58:50.976119+00:00", "trade", 8.64, 420.0]
["2026-08-27T19:58:50.976119+00:00", "trade", 8.64, 295.0]
["2026-08-27T19:58:50.976123+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:58:50.976127+00:00", "trade", 8.64, 44.0]
["2026-08-27T19:58:50.976127+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:58:50.976127+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:50.976129+00:00", "trade", 8.64, 1400.0]
["2026-08-27T19:58:50.976132+00:00", "trade", 8.64, 500.0]
["2026-08-27T19:58:50.976138+00:00", "trade", 8.635, 1.0]
["2026-08-27T19:58:50.976138+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:50.976144+00:00", "trade", 8.64, 322.0]
["2026-08-27T19:58:50.976150+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:58:50.976150+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:58:50.976150+00:00", "trade", 8.64, 3900.0]
["2026-08-27T19:58:50.976153+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:58:50.976156+00:00", "trade", 8.64, 471.0]
["2026-08-27T19:58:50.976181+00:00", "trade", 8.635, 136.0]
["2026-08-27T19:58:50.976183+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:58:50.976189+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:50.976189+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:50.976192+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:58:50.976196+00:00", "trade", 8.64, 1800.0]
["2026-08-27T19:58:50.976196+00:00", "trade", 8.64, 700.0]
["2026-08-27T19:58:50.976202+00:00", "trade", 8.64, 700.0]
["2026-08-27T19:58:50.976209+00:00", "trade", 8.64, 50.0]
["2026-08-27T19:58:50.976209+00:00", "trade", 8.64, 2400.0]
["2026-08-27T19:58:50.976209+00:00", "trade", 8.64, 900.0]
["2026-08-27T19:58:50.976214+00:00", "trade", 8.64, 29.0]
["2026-08-27T19:58:50.976214+00:00", "trade", 8.64, 39.0]
["2026-08-27T19:58:50.976214+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:50.976214+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:58:50.976214+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:58:50.976215+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:50.976216+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:50.976216+00:00", "trade", 8.64, 32.0]
["2026-08-27T19:58:50.976220+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:50.976230+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:50.976230+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:50.976276+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:50.976312+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:50.976315+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:58:50.976315+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:58:50.976326+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:50.976422+00:00", "trade", 8.635, 100.0]
["2026-08-27T19:58:50.976422+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:50.976422+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:50.976425+00:00", "trade", 8.64, 5677.0]
["2026-08-27T19:58:50.976427+00:00", "trade", 8.64, 4400.0]
["2026-08-27T19:58:50.976431+00:00", "trade", 8.64, 10900.0]
["2026-08-27T19:58:50.976431+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:58:50.976431+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:50.976433+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:58:50.976433+00:00", "trade", 8.64, 180.0]
["2026-08-27T19:58:50.976436+00:00", "trade", 8.64, 99.0]
["2026-08-27T19:58:50.976439+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:58:50.976490+00:00", "trade", 8.64, 423.0]
["2026-08-27T19:58:50.976526+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:50.976526+00:00", "quote", 8.63, 8.64]
["2026-08-27T19:58:50.976541+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:58:50.976551+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:58:50.976561+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:58:50.976616+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:58:50.976636+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:58:50.976688+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:58:50.976712+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:50.976800+00:00", "trade", 8.64, 119.0]
["2026-08-27T19:58:50.976827+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:50.976832+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:50.976837+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:50.976842+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:50.976872+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:58:50.976892+00:00", "quote", 8.64, 8.64]
["2026-08-27T19:58:50.976907+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:50.976932+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:50.977130+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:58:50.977158+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:50.977158+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:50.977168+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:50.977248+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:50.977248+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:50.977298+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:50.977318+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:50.978195+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:50.978355+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:50.980185+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:50.980240+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:50.980348+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:50.980566+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:50.983673+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:50.983881+00:00", "trade", 8.645, 805.0]
["2026-08-27T19:58:50.985671+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:58:50.985882+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:50.988394+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:50.988454+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:50.995561+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:50.998002+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:51.008302+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:51.025419+00:00", "trade", 8.645, 1904.0]
["2026-08-27T19:58:51.028814+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:51.078364+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:51.078369+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:51.090568+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:51.142496+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:51.234188+00:00", "trade", 8.645, 20.0]
["2026-08-27T19:58:51.234736+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:51.460760+00:00", "trade", 8.6348, 100.0]
["2026-08-27T19:58:51.647127+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:51.647127+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:51.647980+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:51.648030+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:51.648533+00:00", "trade", 8.645, 3.0]
["2026-08-27T19:58:51.746850+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:51.851579+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:51.860530+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:51.976281+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:52.310782+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:52.456830+00:00", "trade", 8.645, 20.0]
["2026-08-27T19:58:52.502769+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:53.072164+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:53.906151+00:00", "trade", 8.645, 167.0]
["2026-08-27T19:58:54.183738+00:00", "trade", 8.645, 3.0]
["2026-08-27T19:58:54.832505+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:54.936297+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:55.026617+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:55.026662+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:55.185708+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:58:55.339949+00:00", "trade", 8.645, 500.0]
["2026-08-27T19:58:55.340036+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:58:55.340117+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:55.340204+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:55.340288+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:58:55.343238+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:58:55.353244+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:56.051667+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:56.347331+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:58.347606+00:00", "trade", 8.645, 11.0]
["2026-08-27T19:58:59.270115+00:00", "trade", 8.6477, 100.0]
["2026-08-27T19:58:59.351246+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:59.352790+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:58:59.648725+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:58:59.701750+00:00", "trade", 8.645, 74.0]
["2026-08-27T19:59:00.012686+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:00.047664+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:00.479335+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:59:00.550151+00:00", "trade", 8.645, 6192.0]
["2026-08-27T19:59:00.551137+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:00.551236+00:00", "trade", 8.645, 70.0]
["2026-08-27T19:59:00.551817+00:00", "trade", 8.645, 600.0]
["2026-08-27T19:59:00.551916+00:00", "trade", 8.645, 630.0]
["2026-08-27T19:59:00.551919+00:00", "trade", 8.645, 70.0]
["2026-08-27T19:59:00.552230+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:00.552361+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:00.554891+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:00.557407+00:00", "trade", 8.645, 900.0]
["2026-08-27T19:59:00.558219+00:00", "trade", 8.645, 900.0]
["2026-08-27T19:59:01.064345+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:59:01.066763+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:59:01.070119+00:00", "trade", 8.645, 59.0]
["2026-08-27T19:59:01.307149+00:00", "trade", 8.65, 12.0]
["2026-08-27T19:59:01.310355+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:02.308112+00:00", "trade", 8.645, 7.0]
["2026-08-27T19:59:02.308863+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:02.308884+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:02.309005+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:59:02.309005+00:00", "trade", 8.645, 106.0]
["2026-08-27T19:59:02.309125+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:02.309236+00:00", "trade", 8.64, 281.0]
["2026-08-27T19:59:02.309242+00:00", "trade", 8.64, 19.0]
["2026-08-27T19:59:02.309284+00:00", "trade", 8.64, 5.0]
["2026-08-27T19:59:02.309291+00:00", "trade", 8.645, 3.0]
["2026-08-27T19:59:02.309291+00:00", "trade", 8.645, 6.0]
["2026-08-27T19:59:02.309291+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:59:02.309293+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:59:02.309402+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:02.309435+00:00", "trade", 8.645, 165.0]
["2026-08-27T19:59:02.309471+00:00", "trade", 8.645, 389.0]
["2026-08-27T19:59:02.309666+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:02.310646+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:02.540168+00:00", "trade", 8.645, 1100.0]
["2026-08-27T19:59:02.574374+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:02.574483+00:00", "trade", 8.645, 161.0]
["2026-08-27T19:59:02.578190+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:02.582572+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:02.638694+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:02.639876+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:02.639942+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:02.639997+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:02.679174+00:00", "trade", 8.64, 200.0]
["2026-08-27T19:59:02.680374+00:00", "trade", 8.6486, 150.0]
["2026-08-27T19:59:03.475569+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:04.647106+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:59:04.652116+00:00", "trade", 8.64, 7.0]
["2026-08-27T19:59:04.653539+00:00", "trade", 8.645, 94.0]
["2026-08-27T19:59:04.998493+00:00", "trade", 8.6451, 928.0]
["2026-08-27T19:59:04.999431+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:04.999536+00:00", "trade", 8.645, 32.0]
["2026-08-27T19:59:04.999987+00:00", "trade", 8.645, 600.0]
["2026-08-27T19:59:05.000084+00:00", "trade", 8.645, 368.0]
["2026-08-27T19:59:05.000086+00:00", "trade", 8.645, 232.0]
["2026-08-27T19:59:05.068196+00:00", "trade", 8.645, 137.0]
["2026-08-27T19:59:05.186413+00:00", "trade", 8.643, 3.0]
["2026-08-27T19:59:05.343612+00:00", "trade", 8.64, 14.0]
["2026-08-27T19:59:05.344983+00:00", "trade", 8.64, 20.0]
["2026-08-27T19:59:05.414715+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:05.633565+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:06.291472+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:06.376439+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:06.423626+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:06.443330+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:07.652779+00:00", "trade", 8.645, 70.0]
["2026-08-27T19:59:07.771922+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:07.779675+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:07.779762+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:07.782811+00:00", "trade", 8.645, 1800.0]
["2026-08-27T19:59:07.783124+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:07.783127+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:07.783136+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:07.783148+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:07.783257+00:00", "trade", 8.645, 193.0]
["2026-08-27T19:59:07.783395+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:07.783656+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:07.783659+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:07.783662+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:07.783924+00:00", "trade", 8.645, 169.0]
["2026-08-27T19:59:07.920805+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:08.041252+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:08.105335+00:00", "trade", 8.6472, 1.0]
["2026-08-27T19:59:08.651222+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:59:08.652320+00:00", "trade", 8.645, 29.0]
["2026-08-27T19:59:08.723387+00:00", "trade", 8.645, 1222.0]
["2026-08-27T19:59:08.723493+00:00", "trade", 8.645, 213.0]
["2026-08-27T19:59:08.723493+00:00", "trade", 8.645, 283.0]
["2026-08-27T19:59:08.723650+00:00", "trade", 8.645, 3275.0]
["2026-08-27T19:59:08.723653+00:00", "trade", 8.645, 700.0]
["2026-08-27T19:59:08.723655+00:00", "trade", 8.645, 700.0]
["2026-08-27T19:59:08.723659+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:08.723659+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:08.723662+00:00", "trade", 8.65, 1300.0]
["2026-08-27T19:59:08.723664+00:00", "trade", 8.65, 226.0]
["2026-08-27T19:59:08.723664+00:00", "trade", 8.65, 1368.0]
["2026-08-27T19:59:08.723733+00:00", "trade", 8.64, 14.0]
["2026-08-27T19:59:08.723751+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:08.723756+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:08.723857+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:08.723897+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:08.723902+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:08.724281+00:00", "trade", 8.65, 226.0]
["2026-08-27T19:59:08.724523+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:08.724714+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:08.725595+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:08.725634+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:08.725646+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:08.725761+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:08.725823+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:08.725898+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:08.726130+00:00", "trade", 8.65, 117.0]
["2026-08-27T19:59:08.726178+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:08.726349+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:08.726403+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:08.727964+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:59:08.727985+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:08.728018+00:00", "trade", 8.65, 41.0]
["2026-08-27T19:59:08.728097+00:00", "trade", 8.65, 59.0]
["2026-08-27T19:59:08.728193+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:08.728391+00:00", "trade", 8.65, 50.0]
["2026-08-27T19:59:08.728482+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:59:08.728527+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:59:08.728632+00:00", "trade", 8.65, 50.0]
["2026-08-27T19:59:08.728713+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:08.730036+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:08.789972+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:08.792696+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:08.794356+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:08.803113+00:00", "trade", 8.65, 183.0]
["2026-08-27T19:59:08.811130+00:00", "trade", 8.645, 95.0]
["2026-08-27T19:59:09.074637+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:09.130159+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:09.235519+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:09.597087+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:59:09.639398+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:09.649914+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:09.681209+00:00", "trade", 8.645, 7.0]
["2026-08-27T19:59:09.686733+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:09.686737+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:09.686742+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:09.686995+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:09.687176+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:09.687657+00:00", "trade", 8.645, 66.0]
["2026-08-27T19:59:09.687705+00:00", "trade", 8.645, 34.0]
["2026-08-27T19:59:09.687738+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:09.688517+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:09.688535+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:09.689091+00:00", "trade", 8.645, 400.0]
["2026-08-27T19:59:09.689100+00:00", "trade", 8.645, 431.0]
["2026-08-27T19:59:09.754367+00:00", "trade", 8.645, 46.0]
["2026-08-27T19:59:09.895490+00:00", "trade", 8.645, 500.0]
["2026-08-27T19:59:10.066877+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:10.266246+00:00", "trade", 8.65, 11.0]
["2026-08-27T19:59:10.288529+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:10.821764+00:00", "trade", 8.6487, 600.0]
["2026-08-27T19:59:11.648922+00:00", "trade", 8.645, 3.0]
["2026-08-27T19:59:11.719978+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:12.079364+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:12.083514+00:00", "trade", 8.6428, 1.0]
["2026-08-27T19:59:12.370813+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:12.517833+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:12.704275+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:12.935802+00:00", "trade", 8.645, 167.0]
["2026-08-27T19:59:13.073067+00:00", "trade", 8.645, 600.0]
["2026-08-27T19:59:13.075464+00:00", "trade", 8.65, 1400.0]
["2026-08-27T19:59:13.076838+00:00", "trade", 8.645, 165.0]
["2026-08-27T19:59:13.077379+00:00", "trade", 8.645, 1100.0]
["2026-08-27T19:59:13.358059+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:13.358245+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:13.359033+00:00", "trade", 8.645, 11.0]
["2026-08-27T19:59:13.359057+00:00", "trade", 8.645, 204.0]
["2026-08-27T19:59:13.359776+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:13.459524+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:13.461213+00:00", "trade", 8.6488, 500.0]
["2026-08-27T19:59:13.636579+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:14.050681+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:14.056851+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:59:14.056851+00:00", "trade", 8.64, 170.0]
["2026-08-27T19:59:14.056853+00:00", "trade", 8.64, 530.0]
["2026-08-27T19:59:14.056967+00:00", "trade", 8.64, 635.0]
["2026-08-27T19:59:14.056970+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:59:14.056973+00:00", "trade", 8.64, 224.0]
["2026-08-27T19:59:14.056979+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:59:14.056996+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:14.056996+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:14.057016+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:14.057027+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:59:14.057063+00:00", "trade", 8.64, 300.0]
["2026-08-27T19:59:14.057112+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:14.057379+00:00", "trade", 8.64, 800.0]
["2026-08-27T19:59:14.057394+00:00", "trade", 8.64, 168.0]
["2026-08-27T19:59:14.057417+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:14.057521+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:14.057533+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:14.057545+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:14.057656+00:00", "trade", 8.645, 102.0]
["2026-08-27T19:59:14.057779+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:14.057858+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:14.058639+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:14.058642+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:14.058648+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:14.058898+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:14.058898+00:00", "trade", 8.645, 53.0]
["2026-08-27T19:59:14.059106+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:14.068373+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:14.068434+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:14.068444+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:14.116172+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:14.358549+00:00", "trade", 8.645, 50.0]
["2026-08-27T19:59:15.022310+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:15.125725+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:15.130881+00:00", "trade", 8.6475, 6.0]
["2026-08-27T19:59:15.147871+00:00", "trade", 8.64, 65.0]
["2026-08-27T19:59:15.199737+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:15.332653+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:15.340326+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:15.340404+00:00", "trade", 8.645, 400.0]
["2026-08-27T19:59:15.343580+00:00", "trade", 8.645, 643.0]
["2026-08-27T19:59:15.344804+00:00", "trade", 8.645, 78.0]
["2026-08-27T19:59:15.345399+00:00", "trade", 8.645, 23.0]
["2026-08-27T19:59:15.345402+00:00", "trade", 8.645, 1177.0]
["2026-08-27T19:59:15.354971+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:15.365857+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:15.650961+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:16.186961+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:16.272323+00:00", "trade", 8.645, 58.0]
["2026-08-27T19:59:16.272380+00:00", "trade", 8.645, 15.0]
["2026-08-27T19:59:17.756638+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:17.756788+00:00", "trade", 8.645, 195.0]
["2026-08-27T19:59:17.757645+00:00", "trade", 8.65, 2.0]
["2026-08-27T19:59:17.757835+00:00", "trade", 8.645, 23.0]
["2026-08-27T19:59:17.821332+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:17.923875+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:18.017939+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:18.017939+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:18.018035+00:00", "trade", 8.645, 3.0]
["2026-08-27T19:59:18.018035+00:00", "trade", 8.645, 196.0]
["2026-08-27T19:59:18.026796+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:18.075063+00:00", "trade", 8.645, 204.0]
["2026-08-27T19:59:18.250609+00:00", "trade", 8.645, 12.0]
["2026-08-27T19:59:18.322940+00:00", "trade", 8.645, 50.0]
["2026-08-27T19:59:18.361389+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:18.362051+00:00", "trade", 8.645, 223.0]
["2026-08-27T19:59:18.590580+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:18.650146+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:59:19.718358+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:19.718508+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:19.719148+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:19.719154+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:19.719164+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:19.719164+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:19.719416+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:19.719678+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:19.719681+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:19.719684+00:00", "trade", 8.645, 18.0]
["2026-08-27T19:59:19.719948+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:20.601034+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:20.601127+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:20.733171+00:00", "trade", 8.6475, 5.0]
["2026-08-27T19:59:20.737480+00:00", "trade", 8.65, 2.0]
["2026-08-27T19:59:20.737736+00:00", "trade", 8.645, 20.0]
["2026-08-27T19:59:21.178117+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:21.178127+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:21.343384+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:21.343399+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:21.343654+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:21.343676+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:21.343928+00:00", "trade", 8.645, 80.0]
["2026-08-27T19:59:21.343983+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:21.343983+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:21.344247+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:21.385045+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:21.407692+00:00", "trade", 8.645, 73.0]
["2026-08-27T19:59:21.409265+00:00", "trade", 8.645, 20.0]
["2026-08-27T19:59:21.973816+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:21.973964+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:21.974180+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:21.975870+00:00", "trade", 8.645, 34.0]
["2026-08-27T19:59:22.628914+00:00", "trade", 8.65, 27.0]
["2026-08-27T19:59:22.628938+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:59:22.651356+00:00", "trade", 8.645, 6.0]
["2026-08-27T19:59:22.652794+00:00", "trade", 8.645, 72.0]
["2026-08-27T19:59:22.652821+00:00", "trade", 8.645, 29.0]
["2026-08-27T19:59:22.652839+00:00", "trade", 8.645, 23.0]
["2026-08-27T19:59:22.741809+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:59:22.909223+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:22.909229+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:22.909232+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:22.909238+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:22.909244+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:22.909247+00:00", "trade", 8.645, 83.0]
["2026-08-27T19:59:22.909265+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:22.909409+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:22.909500+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:22.909506+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:22.909969+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:22.987382+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:23.074274+00:00", "trade", 8.64, 192.0]
["2026-08-27T19:59:23.074319+00:00", "trade", 8.64, 2.0]
["2026-08-27T19:59:23.327883+00:00", "trade", 8.64, 4.0]
["2026-08-27T19:59:23.331437+00:00", "trade", 8.64, 8.0]
["2026-08-27T19:59:23.331810+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:59:23.346528+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:23.346629+00:00", "trade", 8.645, 85.0]
["2026-08-27T19:59:23.346632+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:23.346632+00:00", "trade", 8.645, 15.0]
["2026-08-27T19:59:23.614895+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:23.640194+00:00", "trade", 8.645, 166.0]
["2026-08-27T19:59:23.795427+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:24.032351+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:24.033936+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:59:24.034039+00:00", "trade", 8.645, 9.0]
["2026-08-27T19:59:24.034041+00:00", "trade", 8.645, 191.0]
["2026-08-27T19:59:24.715524+00:00", "trade", 8.64, 40.0]
["2026-08-27T19:59:24.715568+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:24.716203+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:24.716315+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:24.719129+00:00", "trade", 8.645, 140.0]
["2026-08-27T19:59:24.719216+00:00", "trade", 8.645, 140.0]
["2026-08-27T19:59:24.722249+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:24.723974+00:00", "trade", 8.645, 50.0]
["2026-08-27T19:59:24.725180+00:00", "trade", 8.645, 116.0]
["2026-08-27T19:59:25.250172+00:00", "trade", 8.65, 28.0]
["2026-08-27T19:59:25.552655+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:25.945286+00:00", "trade", 8.645, 50.0]
["2026-08-27T19:59:25.945388+00:00", "trade", 8.65, 50.0]
["2026-08-27T19:59:26.113967+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:26.115470+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:26.117245+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:26.182184+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:26.189287+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:26.348633+00:00", "trade", 8.6412, 105.0]
["2026-08-27T19:59:26.522991+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:26.527415+00:00", "trade", 8.645, 60.0]
["2026-08-27T19:59:26.528659+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:26.682286+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:26.683077+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:26.683077+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:26.683083+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:26.683087+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:26.683194+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:26.683342+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:26.683600+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:26.683600+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:26.683652+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:26.683865+00:00", "trade", 8.645, 157.0]
["2026-08-27T19:59:26.875556+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:26.950901+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:26.951000+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:27.155598+00:00", "trade", 8.645, 400.0]
["2026-08-27T19:59:27.209276+00:00", "trade", 8.64, 62.0]
["2026-08-27T19:59:27.214638+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:27.660542+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:27.661982+00:00", "trade", 8.645, 3.0]
["2026-08-27T19:59:27.662115+00:00", "trade", 8.65, 21.0]
["2026-08-27T19:59:27.665341+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:28.297900+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:28.297999+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:28.427421+00:00", "trade", 8.65, 24.0]
["2026-08-27T19:59:28.427446+00:00", "trade", 8.65, 5.0]
["2026-08-27T19:59:28.431292+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:28.431295+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:28.431298+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:28.431310+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:28.431553+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:28.431806+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:28.431812+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:28.431821+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:28.432083+00:00", "trade", 8.645, 124.0]
["2026-08-27T19:59:28.674159+00:00", "trade", 8.6427, 4.0]
["2026-08-27T19:59:28.705036+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:28.837600+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:28.838575+00:00", "trade", 8.645, 35.0]
["2026-08-27T19:59:28.838626+00:00", "trade", 8.645, 25.0]
["2026-08-27T19:59:28.935309+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:28.955677+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:59:28.955788+00:00", "trade", 8.645, 18.0]
["2026-08-27T19:59:28.955791+00:00", "trade", 8.645, 182.0]
["2026-08-27T19:59:29.503771+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:29.509935+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:29.511027+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:29.511033+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:29.511036+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:29.511048+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:29.511084+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:29.511186+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:29.511291+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:29.511304+00:00", "trade", 8.645, 90.0]
["2026-08-27T19:59:29.511736+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:29.563929+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:29.567829+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:29.769552+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:29.770376+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:30.000699+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:30.012712+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:30.296481+00:00", "trade", 8.645, 11.0]
["2026-08-27T19:59:30.296899+00:00", "trade", 8.645, 1623.0]
["2026-08-27T19:59:30.299047+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:59:30.307767+00:00", "trade", 8.6401, 1.0]
["2026-08-27T19:59:30.357572+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:30.388938+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:30.504748+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:30.544187+00:00", "trade", 8.645, 9.0]
["2026-08-27T19:59:30.557590+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:30.558459+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:30.558997+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:30.560468+00:00", "trade", 8.64, 16.0]
["2026-08-27T19:59:30.560492+00:00", "trade", 8.64, 19.0]
["2026-08-27T19:59:30.610500+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:30.610520+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:30.628679+00:00", "trade", 8.645, 56.0]
["2026-08-27T19:59:30.714387+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:30.951772+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:30.972599+00:00", "trade", 8.6472, 9.0]
["2026-08-27T19:59:31.064642+00:00", "trade", 8.645, 50.0]
["2026-08-27T19:59:31.149420+00:00", "trade", 8.645, 50.0]
["2026-08-27T19:59:31.367012+00:00", "trade", 8.65, 28.0]
["2026-08-27T19:59:31.368377+00:00", "trade", 8.64, 94.0]
["2026-08-27T19:59:31.799240+00:00", "trade", 8.645, 7800.0]
["2026-08-27T19:59:31.800031+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:31.800031+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:31.800037+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:31.800037+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:31.800043+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:31.800052+00:00", "trade", 8.645, 190.0]
["2026-08-27T19:59:31.800172+00:00", "trade", 8.645, 290.0]
["2026-08-27T19:59:31.800202+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:31.800295+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:31.800304+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:31.800584+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:31.800602+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:31.800602+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:31.800605+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:31.800605+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:31.800620+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:31.800779+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:31.800873+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:31.800879+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:31.801991+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:31.801994+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:31.801994+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:31.802006+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:31.802256+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:31.802527+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:31.802533+00:00", "trade", 8.645, 95.0]
["2026-08-27T19:59:31.802797+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:32.034231+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:32.037632+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:32.037731+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:32.040634+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:32.095240+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:32.096979+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:32.099961+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:32.186817+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:32.187775+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:32.201061+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:32.367418+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:32.658072+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:59:32.660721+00:00", "trade", 8.645, 22.0]
["2026-08-27T19:59:32.661786+00:00", "trade", 8.645, 9.0]
["2026-08-27T19:59:32.662324+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:59:33.152004+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:33.409323+00:00", "trade", 8.645, 78.0]
["2026-08-27T19:59:33.509314+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:59:33.656734+00:00", "trade", 8.645, 74.0]
["2026-08-27T19:59:33.656996+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:33.657284+00:00", "trade", 8.645, 26.0]
["2026-08-27T19:59:33.657290+00:00", "trade", 8.645, 74.0]
["2026-08-27T19:59:33.657540+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:33.705923+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:33.985324+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.077836+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:34.240655+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:59:34.354320+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.386247+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.640547+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.651394+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.651538+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:34.651674+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:34.651794+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.651797+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.651800+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.651812+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.651986+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.652040+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.652046+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.652317+00:00", "trade", 8.645, 6.0]
["2026-08-27T19:59:34.652825+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.654551+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.655574+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.656170+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.658290+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.659157+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.661262+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.662044+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.671517+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.672577+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.672579+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.672579+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.672582+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.672594+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.672844+00:00", "trade", 8.645, 11.0]
["2026-08-27T19:59:34.672844+00:00", "trade", 8.645, 89.0]
["2026-08-27T19:59:34.673021+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.673241+00:00", "trade", 8.645, 54.0]
["2026-08-27T19:59:34.673508+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.673975+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.676178+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.679155+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.698772+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.720913+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:34.721019+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:34.721019+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:34.724747+00:00", "trade", 8.645, 2000.0]
["2026-08-27T19:59:34.728487+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.732317+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.735633+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:34.742350+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.744395+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.745052+00:00", "trade", 8.645, 709.0]
["2026-08-27T19:59:34.745082+00:00", "trade", 8.645, 400.0]
["2026-08-27T19:59:34.745082+00:00", "trade", 8.645, 116.0]
["2026-08-27T19:59:34.745227+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.745508+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.745814+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:34.807977+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:35.041904+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:35.042811+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:35.045843+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:35.063916+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:35.210791+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:35.210948+00:00", "trade", 8.645, 4.0]
["2026-08-27T19:59:35.357796+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:35.405481+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:35.504877+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:35.651961+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:35.664851+00:00", "trade", 8.645, 70.0]
["2026-08-27T19:59:35.666180+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:35.799036+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:35.817326+00:00", "trade", 8.645, 98.0]
["2026-08-27T19:59:35.821019+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:35.821209+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:35.822186+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:35.822282+00:00", "trade", 8.65, 602.0]
["2026-08-27T19:59:35.823384+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:35.947374+00:00", "trade", 8.645, 134.0]
["2026-08-27T19:59:35.947933+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:36.279249+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:36.279474+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:36.279474+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:36.434690+00:00", "trade", 8.6471, 1.0]
["2026-08-27T19:59:36.653854+00:00", "trade", 8.65, 2.0]
["2026-08-27T19:59:36.654901+00:00", "trade", 8.645, 13.0]
["2026-08-27T19:59:37.505012+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:37.516744+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:37.721617+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:37.983190+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:37.983551+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:37.983791+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:37.984074+00:00", "trade", 8.645, 11.0]
["2026-08-27T19:59:38.073159+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:38.136071+00:00", "trade", 8.64, 57.0]
["2026-08-27T19:59:38.136444+00:00", "trade", 8.64, 16.0]
["2026-08-27T19:59:38.149002+00:00", "trade", 8.6471, 90.0]
["2026-08-27T19:59:38.211304+00:00", "trade", 8.64, 10.0]
["2026-08-27T19:59:38.261966+00:00", "trade", 8.65, 11.0]
["2026-08-27T19:59:38.323330+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:38.326815+00:00", "trade", 8.6429, 36.0]
["2026-08-27T19:59:38.414250+00:00", "trade", 8.645, 500.0]
["2026-08-27T19:59:38.414250+00:00", "trade", 8.645, 2000.0]
["2026-08-27T19:59:38.414254+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:38.414254+00:00", "trade", 8.645, 2362.0]
["2026-08-27T19:59:38.414254+00:00", "trade", 8.645, 700.0]
["2026-08-27T19:59:38.415268+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:38.415725+00:00", "trade", 8.645, 2000.0]
["2026-08-27T19:59:38.415957+00:00", "trade", 8.645, 1800.0]
["2026-08-27T19:59:38.415959+00:00", "trade", 8.645, 2738.0]
["2026-08-27T19:59:38.499426+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:38.507984+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:38.654532+00:00", "trade", 8.645, 7.0]
["2026-08-27T19:59:38.655458+00:00", "trade", 8.645, 8.0]
["2026-08-27T19:59:39.238127+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:39.239029+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:39.242852+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:39.242855+00:00", "trade", 8.645, 1500.0]
["2026-08-27T19:59:39.519928+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:39.590351+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:39.656192+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:59:39.659618+00:00", "trade", 8.645, 55.0]
["2026-08-27T19:59:40.013793+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:40.014671+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:40.066122+00:00", "trade", 8.645, 56.0]
["2026-08-27T19:59:40.088115+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:40.250945+00:00", "trade", 8.64, 50.0]
["2026-08-27T19:59:40.390691+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:40.395283+00:00", "trade", 8.64, 148.0]
["2026-08-27T19:59:40.453161+00:00", "trade", 8.64, 150.0]
["2026-08-27T19:59:40.663390+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:40.663615+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:40.667374+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:40.680145+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:40.680151+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:40.680169+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:40.680289+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:40.680289+00:00", "trade", 8.645, 16.0]
["2026-08-27T19:59:40.680409+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:40.680677+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:40.680686+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:40.680692+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:40.680945+00:00", "trade", 8.645, 124.0]
["2026-08-27T19:59:40.701029+00:00", "trade", 8.645, 3.0]
["2026-08-27T19:59:40.728961+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:40.981306+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:40.982324+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:40.982489+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:41.036751+00:00", "trade", 8.645, 13.0]
["2026-08-27T19:59:41.661444+00:00", "trade", 8.645, 62.0]
["2026-08-27T19:59:41.661705+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:41.663272+00:00", "trade", 8.645, 25.0]
["2026-08-27T19:59:41.663527+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:41.664186+00:00", "trade", 8.645, 75.0]
["2026-08-27T19:59:42.114328+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:59:42.144685+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:59:42.439838+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:42.440766+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:42.658527+00:00", "trade", 8.645, 2.0]
["2026-08-27T19:59:42.742959+00:00", "trade", 8.645, 7.0]
["2026-08-27T19:59:42.918818+00:00", "trade", 8.65, 2.0]
["2026-08-27T19:59:42.918929+00:00", "trade", 8.645, 16.0]
["2026-08-27T19:59:43.026023+00:00", "trade", 8.645, 4.0]
["2026-08-27T19:59:43.296005+00:00", "trade", 8.645, 18.0]
["2026-08-27T19:59:43.296023+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:59:43.393912+00:00", "trade", 8.645, 135.0]
["2026-08-27T19:59:43.404747+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:43.428738+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:59:43.428792+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:59:43.428847+00:00", "trade", 8.645, 20.0]
["2026-08-27T19:59:43.601888+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:59:43.661309+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:43.662364+00:00", "trade", 8.645, 205.0]
["2026-08-27T19:59:43.673520+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:43.674056+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:43.740794+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:59:44.185388+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:44.189477+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:44.342122+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:44.347155+00:00", "trade", 8.645, 4.0]
["2026-08-27T19:59:44.486476+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:59:44.486483+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:59:44.586323+00:00", "trade", 8.64, 7.0]
["2026-08-27T19:59:44.608616+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:44.630841+00:00", "trade", 8.645, 70.0]
["2026-08-27T19:59:44.658861+00:00", "trade", 8.645, 6.0]
["2026-08-27T19:59:44.659120+00:00", "trade", 8.645, 3.0]
["2026-08-27T19:59:44.663474+00:00", "trade", 8.645, 69.0]
["2026-08-27T19:59:44.678366+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:44.690443+00:00", "trade", 8.645, 400.0]
["2026-08-27T19:59:45.038251+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:45.081106+00:00", "trade", 8.645, 7.0]
["2026-08-27T19:59:45.081527+00:00", "trade", 8.64, 30.0]
["2026-08-27T19:59:45.179726+00:00", "trade", 8.6471, 3.0]
["2026-08-27T19:59:45.245805+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:45.478722+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:45.478724+00:00", "trade", 8.64, 93.0]
["2026-08-27T19:59:45.478727+00:00", "trade", 8.64, 400.0]
["2026-08-27T19:59:45.478730+00:00", "trade", 8.64, 169.0]
["2026-08-27T19:59:45.485568+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:45.653912+00:00", "trade", 8.64, 100.0]
["2026-08-27T19:59:45.660723+00:00", "trade", 8.645, 4000.0]
["2026-08-27T19:59:45.660723+00:00", "trade", 8.645, 1423.0]
["2026-08-27T19:59:46.091878+00:00", "trade", 8.645, 183.0]
["2026-08-27T19:59:46.092229+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:59:46.137719+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:46.137836+00:00", "trade", 8.645, 75.0]
["2026-08-27T19:59:46.137839+00:00", "trade", 8.645, 144.0]
["2026-08-27T19:59:46.138302+00:00", "trade", 8.645, 277.0]
["2026-08-27T19:59:46.229172+00:00", "trade", 8.645, 263.0]
["2026-08-27T19:59:46.229572+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:59:46.272448+00:00", "trade", 8.645, 29.0]
["2026-08-27T19:59:46.286272+00:00", "trade", 8.645, 14.0]
["2026-08-27T19:59:46.292476+00:00", "trade", 8.6405, 125.0]
["2026-08-27T19:59:46.659425+00:00", "trade", 8.645, 3.0]
["2026-08-27T19:59:46.659795+00:00", "trade", 8.645, 6.0]
["2026-08-27T19:59:46.662110+00:00", "trade", 8.65, 2.0]
["2026-08-27T19:59:46.670654+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.718617+00:00", "trade", 8.645, 500.0]
["2026-08-27T19:59:46.718897+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:46.719008+00:00", "trade", 8.645, 689.0]
["2026-08-27T19:59:46.719057+00:00", "trade", 8.645, 500.0]
["2026-08-27T19:59:46.719065+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.719511+00:00", "trade", 8.645, 500.0]
["2026-08-27T19:59:46.721165+00:00", "trade", 8.645, 500.0]
["2026-08-27T19:59:46.722954+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.722959+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.768693+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:46.803401+00:00", "trade", 8.64, 150.0]
["2026-08-27T19:59:46.803404+00:00", "trade", 8.64, 50.0]
["2026-08-27T19:59:47.126072+00:00", "trade", 8.645, 5.0]
["2026-08-27T19:59:47.210330+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:47.447204+00:00", "trade", 8.645, 22.0]
["2026-08-27T19:59:47.481284+00:00", "trade", 8.645, 46.0]
["2026-08-27T19:59:47.624163+00:00", "trade", 8.645, 4.0]
["2026-08-27T19:59:47.647282+00:00", "trade", 8.6484, 1000.0]
["2026-08-27T19:59:47.661602+00:00", "trade", 8.64, 1.0]
["2026-08-27T19:59:47.672960+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:47.673044+00:00", "trade", 8.645, 135.0]
["2026-08-27T19:59:47.813677+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:47.815370+00:00", "trade", 8.65, 300.0]
["2026-08-27T19:59:47.881308+00:00", "trade", 8.645, 14.0]
["2026-08-27T19:59:48.017376+00:00", "trade", 8.645, 5000.0]
["2026-08-27T19:59:48.092579+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:48.098614+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:48.098690+00:00", "trade", 8.65, 400.0]
["2026-08-27T19:59:48.098769+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:48.098811+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:59:48.098813+00:00", "trade", 8.65, 300.0]
["2026-08-27T19:59:48.100032+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:48.100047+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:48.105886+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:48.107715+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:48.107780+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:48.165027+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:48.172127+00:00", "trade", 8.6401, 405.0]
["2026-08-27T19:59:48.223390+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:48.223912+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:48.276154+00:00", "trade", 8.645, 10.0]
["2026-08-27T19:59:48.281922+00:00", "trade", 8.645, 37.0]
["2026-08-27T19:59:48.313458+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:48.313540+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:48.561340+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:48.627838+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:48.627848+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:48.660183+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:48.660400+00:00", "trade", 8.645, 389.0]
["2026-08-27T19:59:48.660833+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:48.663258+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:48.681784+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:59:48.774645+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:48.776883+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:48.818251+00:00", "trade", 8.645, 6.0]
["2026-08-27T19:59:48.908478+00:00", "trade", 8.65, 400.0]
["2026-08-27T19:59:48.910100+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:48.913273+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:48.927339+00:00", "trade", 8.65, 35.0]
["2026-08-27T19:59:49.000751+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:49.000841+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:49.090920+00:00", "trade", 8.645, 12.0]
["2026-08-27T19:59:49.106671+00:00", "trade", 8.6486, 1000.0]
["2026-08-27T19:59:49.296820+00:00", "trade", 8.65, 43.0]
["2026-08-27T19:59:49.313491+00:00", "trade", 8.645, 14.0]
["2026-08-27T19:59:49.394826+00:00", "trade", 8.65, 5.0]
["2026-08-27T19:59:49.417705+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:49.417705+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:49.459443+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:49.507230+00:00", "trade", 8.65, 10.0]
["2026-08-27T19:59:49.624336+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:49.624726+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:49.625393+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:49.633712+00:00", "trade", 8.645, 790.0]
["2026-08-27T19:59:49.633712+00:00", "trade", 8.645, 2899.0]
["2026-08-27T19:59:49.633718+00:00", "trade", 8.645, 1111.0]
["2026-08-27T19:59:49.644934+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:49.644934+00:00", "trade", 8.645, 1100.0]
["2026-08-27T19:59:49.664466+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:49.666742+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:49.667939+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:49.674585+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:49.674979+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:49.674979+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:49.674982+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:49.675000+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:49.675129+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:49.675222+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:49.675601+00:00", "trade", 8.645, 23.0]
["2026-08-27T19:59:49.703739+00:00", "trade", 8.64, 260.0]
["2026-08-27T19:59:49.715227+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:49.724627+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:49.725024+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:49.725027+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:49.725036+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:49.725270+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:49.755258+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:59:49.755381+00:00", "trade", 8.65, 399.0]
["2026-08-27T19:59:49.765527+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:49.765527+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:49.775093+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:49.775487+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:49.775731+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:49.815549+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:49.825529+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:49.854741+00:00", "trade", 8.645, 85.0]
["2026-08-27T19:59:49.866111+00:00", "trade", 8.645, 15.0]
["2026-08-27T19:59:49.877177+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:49.877177+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:49.890581+00:00", "trade", 8.645, 179.0]
["2026-08-27T19:59:49.890824+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:49.901743+00:00", "trade", 8.65, 400.0]
["2026-08-27T19:59:49.935857+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.000846+00:00", "trade", 8.65, 5.0]
["2026-08-27T19:59:50.001343+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.018114+00:00", "trade", 8.645, 8.0]
["2026-08-27T19:59:50.046345+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.046351+00:00", "trade", 8.65, 1100.0]
["2026-08-27T19:59:50.046354+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:50.046360+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:59:50.046363+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:50.046363+00:00", "trade", 8.65, 98.0]
["2026-08-27T19:59:50.046385+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.046390+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.046441+00:00", "trade", 8.65, 418.0]
["2026-08-27T19:59:50.046444+00:00", "trade", 8.65, 885.0]
["2026-08-27T19:59:50.046447+00:00", "trade", 8.65, 241.0]
["2026-08-27T19:59:50.047793+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.050831+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.056208+00:00", "trade", 8.645, 19.0]
["2026-08-27T19:59:50.056795+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.056875+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.063636+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.086785+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:50.131117+00:00", "trade", 8.64, 50.0]
["2026-08-27T19:59:50.224167+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:50.357100+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.432153+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.432163+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.663494+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.664130+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.664517+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.730754+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.730769+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.730794+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.733228+00:00", "trade", 8.645, 74.0]
["2026-08-27T19:59:50.734453+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.734461+00:00", "trade", 8.65, 259.0]
["2026-08-27T19:59:50.734467+00:00", "trade", 8.65, 423.0]
["2026-08-27T19:59:50.734470+00:00", "trade", 8.65, 341.0]
["2026-08-27T19:59:50.734854+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.734891+00:00", "trade", 8.65, 400.0]
["2026-08-27T19:59:50.734891+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:50.734927+00:00", "trade", 8.65, 1363.0]
["2026-08-27T19:59:50.735023+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:50.735110+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.735113+00:00", "trade", 8.65, 10.0]
["2026-08-27T19:59:50.735195+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.735426+00:00", "trade", 8.65, 499.0]
["2026-08-27T19:59:50.735831+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.735907+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:50.738066+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.744497+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.745835+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.755518+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.844475+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.845728+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:50.936238+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:51.148629+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:51.154658+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:51.244046+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:51.251292+00:00", "trade", 8.645, 126.0]
["2026-08-27T19:59:51.251292+00:00", "trade", 8.645, 224.0]
["2026-08-27T19:59:51.287378+00:00", "trade", 8.649, 200.0]
["2026-08-27T19:59:51.455893+00:00", "trade", 8.645, 2000.0]
["2026-08-27T19:59:51.456464+00:00", "trade", 8.645, 93.0]
["2026-08-27T19:59:51.456470+00:00", "trade", 8.645, 1507.0]
["2026-08-27T19:59:51.713428+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:51.717979+00:00", "trade", 8.645, 549.0]
["2026-08-27T19:59:51.720175+00:00", "trade", 8.645, 500.0]
["2026-08-27T19:59:51.831178+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:51.835817+00:00", "trade", 8.65, 138.0]
["2026-08-27T19:59:51.835832+00:00", "trade", 8.65, 102.0]
["2026-08-27T19:59:51.862037+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:51.980444+00:00", "trade", 8.65, 20.0]
["2026-08-27T19:59:52.194156+00:00", "trade", 8.65, 4.0]
["2026-08-27T19:59:52.196418+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:52.246084+00:00", "trade", 8.6495, 25.0]
["2026-08-27T19:59:52.263327+00:00", "trade", 8.65, 28.0]
["2026-08-27T19:59:52.321375+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:52.399466+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:52.583189+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:52.605933+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:52.745620+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:52.748041+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:52.760335+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:52.760451+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:52.812630+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:52.822099+00:00", "trade", 8.645, 192.0]
["2026-08-27T19:59:52.822142+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:52.823080+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:52.829154+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:52.853332+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:52.954949+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:52.955004+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:53.055423+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:53.072583+00:00", "trade", 8.645, 27.0]
["2026-08-27T19:59:53.113742+00:00", "trade", 8.645, 874.0]
["2026-08-27T19:59:53.113742+00:00", "trade", 8.645, 2362.0]
["2026-08-27T19:59:53.113745+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:53.113749+00:00", "trade", 8.645, 600.0]
["2026-08-27T19:59:53.113749+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:53.113751+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:53.115496+00:00", "trade", 8.645, 4000.0]
["2026-08-27T19:59:53.115749+00:00", "trade", 8.645, 700.0]
["2026-08-27T19:59:53.115749+00:00", "trade", 8.645, 4000.0]
["2026-08-27T19:59:53.115751+00:00", "trade", 8.645, 1964.0]
["2026-08-27T19:59:53.115751+00:00", "trade", 8.645, 600.0]
["2026-08-27T19:59:53.116132+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:53.116900+00:00", "trade", 8.645, 284.0]
["2026-08-27T19:59:53.232026+00:00", "trade", 8.65, 37.0]
["2026-08-27T19:59:53.232056+00:00", "trade", 8.65, 142.0]
["2026-08-27T19:59:53.232056+00:00", "trade", 8.65, 358.0]
["2026-08-27T19:59:53.233326+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:53.256281+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:53.272830+00:00", "trade", 8.645, 34.0]
["2026-08-27T19:59:53.347092+00:00", "trade", 8.645, 3.0]
["2026-08-27T19:59:53.347909+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:53.622999+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:53.650767+00:00", "trade", 8.65, 114.0]
["2026-08-27T19:59:53.658188+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:53.658213+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:53.762436+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:54.027903+00:00", "trade", 8.64, 70.0]
["2026-08-27T19:59:54.051062+00:00", "trade", 8.645, 20.0]
["2026-08-27T19:59:54.206934+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:54.206999+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:54.337451+00:00", "trade", 8.645, 400.0]
["2026-08-27T19:59:54.339277+00:00", "trade", 8.645, 96.0]
["2026-08-27T19:59:54.412576+00:00", "trade", 8.65, 88.0]
["2026-08-27T19:59:54.448885+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:54.562701+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:54.562949+00:00", "trade", 8.645, 107.0]
["2026-08-27T19:59:54.563072+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:54.632362+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:54.632887+00:00", "trade", 8.64, 149.0]
["2026-08-27T19:59:54.635325+00:00", "trade", 8.645, 251.0]
["2026-08-27T19:59:54.723052+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:54.761623+00:00", "trade", 8.645, 2111.0]
["2026-08-27T19:59:54.761623+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:54.761623+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:54.762652+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:54.780090+00:00", "trade", 8.645, 2000.0]
["2026-08-27T19:59:54.780812+00:00", "trade", 8.645, 254.0]
["2026-08-27T19:59:54.799294+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:54.809949+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:54.809960+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:54.809960+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:54.810034+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:54.810331+00:00", "trade", 8.645, 500.0]
["2026-08-27T19:59:54.810429+00:00", "trade", 8.645, 500.0]
["2026-08-27T19:59:54.810481+00:00", "trade", 8.645, 500.0]
["2026-08-27T19:59:54.810507+00:00", "trade", 8.645, 500.0]
["2026-08-27T19:59:54.811257+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:54.820783+00:00", "trade", 8.645, 400.0]
["2026-08-27T19:59:54.821183+00:00", "trade", 8.645, 400.0]
["2026-08-27T19:59:54.821311+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:54.821423+00:00", "trade", 8.645, 400.0]
["2026-08-27T19:59:54.821582+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:54.822353+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:54.822386+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:54.831554+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:54.831676+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:54.831951+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:54.832195+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:54.832383+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:54.833037+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:54.833043+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:54.842612+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:54.842757+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:54.843015+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:54.843252+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:54.883714+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:54.883717+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:54.892007+00:00", "trade", 8.64, 25.0]
["2026-08-27T19:59:54.893249+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:54.893652+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:54.893849+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:54.893890+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:54.894320+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:54.894323+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:54.904376+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:54.904529+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:54.904779+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:54.905016+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:54.944861+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:54.944864+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:54.955510+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:54.955909+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:54.956156+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:54.994885+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:54.994885+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:55.000800+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:55.000879+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:55.001528+00:00", "trade", 8.645, 88.0]
["2026-08-27T19:59:55.001564+00:00", "trade", 8.645, 300.0]
["2026-08-27T19:59:55.011659+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:55.024891+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:55.024896+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:55.065893+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:55.170382+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:55.191592+00:00", "trade", 8.64, 60.0]
["2026-08-27T19:59:55.215136+00:00", "trade", 8.65, 24.0]
["2026-08-27T19:59:55.316679+00:00", "trade", 8.645, 400.0]
["2026-08-27T19:59:55.321490+00:00", "trade", 8.64, 40.0]
["2026-08-27T19:59:55.321493+00:00", "trade", 8.64, 35.0]
["2026-08-27T19:59:55.333942+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:55.334884+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:55.421015+00:00", "trade", 8.65, 70.0]
["2026-08-27T19:59:55.439262+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:55.510459+00:00", "trade", 8.645, 101.0]
["2026-08-27T19:59:55.857185+00:00", "trade", 8.65, 25.0]
["2026-08-27T19:59:55.858365+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:55.995093+00:00", "trade", 8.645, 58.0]
["2026-08-27T19:59:56.051249+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:56.072723+00:00", "trade", 8.65, 4.0]
["2026-08-27T19:59:56.078348+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:56.078358+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:56.079471+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:56.111708+00:00", "trade", 8.65, 200.0]
["2026-08-27T19:59:56.112690+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:56.139671+00:00", "trade", 8.645, 99.0]
["2026-08-27T19:59:56.158439+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:56.172630+00:00", "trade", 8.645, 15.0]
["2026-08-27T19:59:56.180214+00:00", "trade", 8.645, 186.0]
["2026-08-27T19:59:56.311536+00:00", "trade", 8.65, 61.0]
["2026-08-27T19:59:56.332138+00:00", "trade", 8.64, 26.0]
["2026-08-27T19:59:56.342279+00:00", "trade", 8.645, 5.0]
["2026-08-27T19:59:56.702138+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:56.702138+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:56.702314+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:56.702324+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:56.783031+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:56.783036+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:57.044294+00:00", "trade", 8.645, 151.0]
["2026-08-27T19:59:57.097977+00:00", "trade", 8.645, 146.0]
["2026-08-27T19:59:57.107954+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:57.124416+00:00", "trade", 8.645, 200.0]
["2026-08-27T19:59:57.125803+00:00", "trade", 8.645, 118.0]
["2026-08-27T19:59:57.177718+00:00", "trade", 8.65, 10.0]
["2026-08-27T19:59:57.178272+00:00", "trade", 8.65, 55.0]
["2026-08-27T19:59:57.296668+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:57.306747+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:57.307218+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:57.356827+00:00", "trade", 8.645, 511.0]
["2026-08-27T19:59:57.455044+00:00", "trade", 8.65, 1.0]
["2026-08-27T19:59:57.455462+00:00", "trade", 8.645, 8.0]
["2026-08-27T19:59:57.556795+00:00", "trade", 8.645, 18.0]
["2026-08-27T19:59:57.613312+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:57.613312+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:57.623875+00:00", "trade", 8.65, 272.0]
["2026-08-27T19:59:57.624392+00:00", "trade", 8.645, 6.0]
["2026-08-27T19:59:57.725673+00:00", "trade", 8.645, 18.0]
["2026-08-27T19:59:57.725806+00:00", "trade", 8.65, 2.0]
["2026-08-27T19:59:57.826714+00:00", "trade", 8.645, 18.0]
["2026-08-27T19:59:57.853058+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:57.871479+00:00", "trade", 8.65, 195.0]
["2026-08-27T19:59:57.871482+00:00", "trade", 8.65, 205.0]
["2026-08-27T19:59:57.872826+00:00", "trade", 8.645, 6.0]
["2026-08-27T19:59:57.905768+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:57.907225+00:00", "trade", 8.645, 6.0]
["2026-08-27T19:59:57.980774+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:59:58.001102+00:00", "trade", 8.645, 139.0]
["2026-08-27T19:59:58.002449+00:00", "trade", 8.645, 1.0]
["2026-08-27T19:59:58.008858+00:00", "trade", 8.645, 12.0]
["2026-08-27T19:59:58.098607+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:58.145544+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:58.240886+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:58.306127+00:00", "trade", 8.645, 19.0]
["2026-08-27T19:59:58.306196+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:58.323927+00:00", "trade", 8.645, 38.0]
["2026-08-27T19:59:58.324084+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:58.342257+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:58.342297+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:58.342433+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:58.342508+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:58.352266+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:58.371352+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:58.371357+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:58.371417+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:58.371532+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:58.371607+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:58.381310+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:58.387325+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:58.403253+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:58.436990+00:00", "trade", 8.645, 159.0]
["2026-08-27T19:59:58.758338+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:58.840112+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:58.855685+00:00", "trade", 8.645, 207.0]
["2026-08-27T19:59:58.913577+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:58.993357+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:58.998735+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:58.999788+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:59.024506+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:59.087707+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:59.135986+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:59.425506+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:59.425506+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:59.501340+00:00", "trade", 8.64, 35.0]
["2026-08-27T19:59:59.577539+00:00", "trade", 8.645, 100.0]
["2026-08-27T19:59:59.701590+00:00", "trade", 8.65, 12.0]
["2026-08-27T19:59:59.822822+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:59.833803+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:59.855149+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:59.975685+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:59.977485+00:00", "trade", 8.65, 177.0]
["2026-08-27T19:59:59.977488+00:00", "trade", 8.65, 3600.0]
["2026-08-27T19:59:59.977490+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:59.977491+00:00", "trade", 8.65, 487.0]
["2026-08-27T19:59:59.977494+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:59.977494+00:00", "trade", 8.65, 340.0]
["2026-08-27T19:59:59.977497+00:00", "trade", 8.65, 100.0]
["2026-08-27T19:59:59.977497+00:00", "trade", 8.65, 2000.0]
["2026-08-27T19:59:59.977500+00:00", "trade", 8.65, 51.0]
["2026-08-27T19:59:59.977503+00:00", "trade", 8.65, 1045.0]
["2026-08-27T19:59:59.987965+00:00", "trade", 8.65, 25.0]
["2026-08-27T19:59:59.987970+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:59.992841+00:00", "quote", 8.64, 8.65]
["2026-08-27T19:59:59.998365+00:00", "quote", 8.64, 8.65]