{"symbol":"ZURA","for_date":"2026-10-05","built":"2026-10-02T16:38:12-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[14557.5,2257.3,3342.3,6307.8,2441.5,2594.1,5966.6,4843.1,3555.3,3111.7,4547.0,6603.9,6566.4,3967.0,1503.2,992.5,2032.9,2830.7,2539.6,5980.8,1173.5,2003.1,6007.8,19236.6,6371.6,3411.4,3772.2,4338.0,2385.2,3360.9,2824.4,2048.5,6984.6,3558.9,2582.8,5622.1,4222.6,4707.8,4102.8,4683.1,4463.7,20975.8,5954.1,5973.0,3331.7,4210.9,2851.6,3840.7,8100.4,4446.6,7788.4,7076.8,5949.4,9185.8,13477.4,17101.3,7188.5,13612.1,3075.6,4921.6,3348.9,4706.3,4979.9,10946.1,4105.6,4778.0,4235.1,4093.5,7244.1,15986.0,11156.4,8232.6,10602.1,11021.9,10652.4,4079.2,5613.5,5453.7,4324.5,6432.0,3958.6,6729.7,21701.1,7019.3,5602.9,12765.1,4236.6,3438.4,4538.1,7234.4,4540.1,2482.1,3153.8,3067.4,4785.8,2956.1,4041.9,4846.8,4161.9,8280.4,21224.3,6651.0,3393.0,8138.2,6746.1,4414.1,3161.1,5270.0,3038.8,2783.9,3448.9,2524.6,3468.6,4641.4,10845.1,5622.5,5111.1,6382.6,2334.5,9179.7,1662.9,7541.1,4134.6,3983.4,5230.5,6051.9,6289.7,6239.6,6768.8,9254.4,10564.9,3753.9,4924.4,4335.2,4025.2,4126.4,2073.9,3283.9,1264.9,3843.5,3410.8,4059.1,5624.6,2392.0,2027.6,9298.4,3260.1,1035.9,4483.3,2572.1,3323.0,10322.4,2673.9,6008.9,3419.9,2224.1,2568.5,5859.6,3169.5,6286.5,1455.6,2276.6,1344.6,1288.4,3503.1,2205.1,5256.6,3846.1,1951.4,1499.5,4740.9,2826.9,3444.2,2569.4,2264.6,2437.4,3996.1,7152.4,2388.2,954.7,2630.2,1436.4,914.6,1364.1,4535.9,3358.4,1464.7,2935.9,2391.5,1836.6,2217.4,2630.2,2354.1,922.6,5976.6,1524.6,2405.3,3601.4,3433.6,952.6,1564.7,5928.1,2997.1,2098.5,17607.7,2502.4,1225.1,2658.4,2863.9,1425.2,903.7,882.4,3064.1,3343.1,5890.2,1995.9,814.4,1860.9,2790.6,3868.1,2806.4,8150.3,2147.4,3618.0,5373.9,5386.1,1855.7,1614.7,3221.1,1735.2,2132.7,3266.4,1658.4,1766.4,1458.3,1750.0,2584.9,1283.2,2067.2,444.8,2591.0,1502.8,1109.8,1853.5,2108.9,2221.4,2724.6,3636.8,1263.7,2481.9,3414.0,1446.6,1769.9,2008.6,3170.7,4552.1,514.7,1813.1,3069.9,5169.2,1031.9,2764.7,1548.8,1576.9,2151.6,2553.6,2304.1,4251.6,4920.2,4184.8,8824.1,4105.4,3502.1,1028.7,2448.4,2107.9,2947.8,2435.6,2416.9,1293.0,3221.5,4714.4,945.6,5855.2,3055.6,1472.6,6657.6,5029.5,1960.6,2197.5,2173.2,3100.1,3640.5,1207.9,2011.7,617.3,5562.8,4622.4,4152.7,10399.1,7644.6,2119.1,2076.9,1969.7,2219.9,3057.0,3306.7,2646.1,2548.6,3995.1,1674.8,2408.4,1256.9,3810.6,1305.7,3841.8,2157.1,3720.2,4717.6,1639.1,5588.5,1841.9,966.5,2379.7,1419.2,4578.8,1451.9,1678.3,3869.4,1528.6,2325.1,1953.6,4284.4,3217.6,1415.4,3727.3,5211.1,1273.4,2303.1,758.3,2847.6,1901.4,1314.1,16004.8,3572.4,17588.9,2173.9,3869.8,3118.3,1959.6,2951.1,947.1,3495.4,3859.4,2477.6,2256.5,1723.0,2332.9,8158.9,6257.0,3230.7,16847.4,4747.8,9283.1,6216.9,3701.3,3761.4,5210.1,2117.6,4154.1,16710.4,5095.1,5294.0,5966.2,7254.3,7426.1,6489.3,5892.9,4417.9,4352.9,10325.4,4667.6,4200.6,7075.3,24251.6,10536.7,13507.4,22516.2,21351.4,42181.9],"cum_vol":[14557.5,16814.8,20157.1,26464.9,28906.4,31500.5,37467.1,42310.2,45865.5,48977.2,53524.2,60128.1,66694.5,70661.5,72164.7,73157.2,75190.1,78020.8,80560.4,86541.1,87714.6,89717.8,95725.6,114962.1,121333.8,124745.2,128517.4,132855.4,135240.6,138601.6,141426.0,143474.5,150459.1,154018.1,156600.9,162222.9,166445.6,171153.4,175256.1,179939.3,184403.0,205378.8,211332.9,217305.9,220637.6,224848.4,227700.1,231540.8,239641.2,244087.9,251876.3,258953.1,264902.4,274088.2,287565.6,304666.9,311855.4,325467.4,328543.1,333464.7,336813.6,341519.9,346499.9,357445.9,361551.5,366329.5,370564.6,374658.1,381902.2,397888.2,409044.6,417277.3,427879.4,438901.3,449553.7,453632.9,459246.4,464700.1,469024.6,475456.6,479415.3,486145.0,507846.1,514865.4,520468.3,533233.4,537470.0,540908.4,545446.5,552680.9,557221.0,559703.1,562856.9,565924.4,570710.1,573666.2,577708.1,582554.9,586716.7,594997.1,616221.4,622872.4,626265.4,634403.6,641149.6,645563.8,648724.9,653994.9,657033.7,659817.6,663266.6,665791.1,669259.8,673901.1,684746.3,690368.8,695479.9,701862.5,704197.0,713376.7,715039.6,722580.7,726715.3,730698.7,735929.2,741981.1,748270.9,754510.5,761279.3,770533.6,781098.5,784852.4,789776.8,794112.0,798137.2,802263.6,804337.5,807621.4,808886.3,812729.8,816140.6,820199.7,825824.3,828216.3,830243.9,839542.2,842802.4,843838.3,848321.6,850893.6,854216.6,864539.1,867213.0,873221.9,876641.7,878865.8,881434.3,887293.9,890463.4,896749.9,898205.4,900482.0,901826.6,903115.1,906618.2,908823.4,914080.0,917926.1,919877.5,921377.0,926117.9,928944.8,932389.0,934958.4,937223.0,939660.4,943656.5,950808.9,953197.1,954151.9,956782.1,958218.4,959133.0,960497.1,965033.0,968391.4,969856.1,972792.0,975183.5,977020.1,979237.5,981867.7,984221.9,985144.5,991121.1,992645.8,995051.1,998652.4,1002086.1,1003038.7,1004603.4,1010531.5,1013528.6,1015627.1,1033234.8,1035737.1,1036962.2,1039620.6,1042484.5,1043909.7,1044813.4,1045695.8,1048759.9,1052103.0,1057993.2,1059989.1,1060803.5,1062664.4,1065455.0,1069323.1,1072129.5,1080279.8,1082427.1,1086045.1,1091419.1,1096805.1,1098660.9,1100275.6,1103496.6,1105231.9,1107364.6,1110631.0,1112289.4,1114055.8,1115514.1,1117264.1,1119849.0,1121132.2,1123199.4,1123644.2,1126235.2,1127738.0,1128847.8,1130701.3,1132810.1,1135031.5,1137756.1,1141392.9,1142656.6,1145138.5,1148552.5,1149999.1,1151769.0,1153777.6,1156948.3,1161500.4,1162015.1,1163828.1,1166898.1,1172067.3,1173099.2,1175863.9,1177412.7,1178989.6,1181141.2,1183694.9,1185998.9,1190250.6,1195170.8,1199355.6,1208179.6,1212285.0,1215787.1,1216815.9,1219264.3,1221372.2,1224320.0,1226755.6,1229172.4,1230465.4,1233686.9,1238401.4,1239346.9,1245202.1,1248257.7,1249730.3,1256387.9,1261417.4,1263378.1,1265575.6,1267748.8,1270848.9,1274489.4,1275697.3,1277709.0,1278326.3,1283889.1,1288511.5,1292664.2,1303063.3,1310707.9,1312827.0,1314903.9,1316873.6,1319093.5,1322150.5,1325457.2,1328103.3,1330651.9,1334647.0,1336321.8,1338730.2,1339987.1,1343797.8,1345103.5,1348945.3,1351102.4,1354822.6,1359540.1,1361179.2,1366767.7,1368609.6,1369576.1,1371955.9,1373375.1,1377953.9,1379405.7,1381084.0,1384953.4,1386481.9,1388807.0,1390760.6,1395045.0,1398262.6,1399677.9,1403405.2,1408616.4,1409889.8,1412192.9,1412951.2,1415798.8,1417700.2,1419014.3,1435019.1,1438591.4,1456180.3,1458354.1,1462223.9,1465342.2,1467301.8,1470252.9,1471200.0,1474695.4,1478554.8,1481032.4,1483288.9,1485011.9,1487344.8,1495503.7,1501760.7,1504991.4,1521838.9,1526586.6,1535869.8,1542086.7,1545788.0,1549549.4,1554759.6,1556877.1,1561031.2,1577741.6,1582836.7,1588130.7,1594096.9,1601351.2,1608777.4,1615266.6,1621159.5,1625577.4,1629930.3,1640255.7,1644923.3,1649123.9,1656199.1,1680450.7,1690987.4,1704494.8,1727011.0,1748362.4,1790544.3],"abs_move_pct":[0.6413,0.6464,0.9643,1.0874,1.091,1.0729,1.2315,1.1322,1.1316,1.1564,1.2355,1.039,1.1227,1.4456,1.4128,1.4187,1.4082,1.5295,1.5421,1.5767,1.5588,1.6028,1.6505,1.6903,1.6192,1.6444,1.5991,1.5509,1.6009,1.7929,1.891,2.051,2.078,2.0396,2.1188,2.1644,2.1654,2.0339,1.9496,2.0292,2.0408,2.1153,2.1248,2.1051,2.0949,2.1055,2.0801,2.1433,2.1201,2.1398,2.1706,2.1864,2.0893,2.1293,2.0671,2.0659,2.0932,2.0914,2.1817,2.2564,2.2852,2.3335,2.1644,2.2782,2.3126,2.3203,2.3086,2.3503,2.3514,2.4518,2.5136,2.5571,2.5448,2.5216,2.5176,2.5721,2.6932,2.7333,2.8214,2.9453,2.9586,2.821,2.8561,2.8382,2.7675,2.7969,2.8783,2.7958,2.7729,2.8271,2.8255,2.8511,2.8505,2.7949,2.8094,2.8271,2.7547,2.7241,2.725,2.6782,2.6051,2.6285,2.716,2.864,2.8398,2.8007,2.8015,2.8506,2.8475,2.8249,2.795,2.8543,2.8174,2.8913,2.984,3.0343,3.0533,3.0698,3.1854,3.2109,3.2493,3.3223,3.3657,3.4241,3.4396,3.4474,3.5291,3.4923,3.4822,3.511,3.4801,3.4355,3.5206,3.5281,3.4279,3.4669,3.5437,3.5537,3.5764,3.5252,3.5614,3.5863,3.588,3.5845,3.5919,3.6105,3.612,3.6109,3.6319,3.6097,3.6455,3.6537,3.6451,3.4809,3.5497,3.4953,3.5004,3.5043,3.4654,3.4154,3.4646,3.4167,3.4307,3.4296,3.4199,3.377,3.3106,3.2768,3.2711,3.2752,3.2834,3.3152,3.3004,3.2601,3.2528,3.2738,3.3085,3.3879,3.376,3.3316,3.3367,3.3557,3.3954,3.3825,3.4028,3.3652,3.2942,3.2825,3.319,3.2871,3.3046,3.1742,3.1636,3.2095,3.1635,3.2192,3.1998,3.3274,3.271,3.2615,3.2854,3.3253,3.2944,3.2862,3.2086,3.2448,3.2458,3.2527,3.2031,3.1835,3.1874,3.159,3.1659,3.1702,3.1822,3.1637,3.2063,3.175,3.2352,3.2628,3.2968,3.3737,3.3958,3.4323,3.4004,3.4095,3.4117,3.4172,3.4774,3.4483,3.4372,3.409,3.4306,3.4538,3.4335,3.507,3.4933,3.4848,3.5467,3.5672,3.5933,3.6302,3.6114,3.5835,3.5728,3.5698,3.5805,3.6148,3.621,3.5972,3.6491,3.6751,3.6912,3.7007,3.6528,3.6189,3.6098,3.6658,3.5814,3.6162,3.5919,3.5222,3.4856,3.4154,3.4013,3.4115,3.4044,3.3351,3.3466,3.2943,3.2014,3.2756,3.3145,3.304,3.2742,3.2277,3.2661,3.2234,3.2225,3.232,3.3891,3.376,3.4328,3.4217,3.3531,3.3763,3.3192,3.3566,3.3573,3.3211,3.2017,3.2299,3.2702,3.3156,3.302,3.2929,3.324,3.3739,3.3294,3.2433,3.2718,3.2682,3.2133,3.2284,3.2241,3.2072,3.1967,3.2217,3.1606,3.1171,3.0827,3.0768,3.1028,3.0262,3.0235,2.9826,2.966,3.0472,3.0571,3.0419,3.1294,3.104,3.1234,3.147,3.1515,3.1832,3.0917,3.1154,3.0845,3.0976,3.1186,3.0771,3.1106,3.0929,3.1674,3.1603,3.1339,3.191,3.1707,3.1423,3.1768,3.2177,3.2085,3.228,3.1921,3.1118,3.134,3.1775,3.1458,3.0797,3.0202,3.0256,3.0296,3.0488,3.0345,2.9806,3.003,2.9887,2.9211,2.853,2.8931,2.9129,2.8888,2.9763,3.0057,3.0294,2.991,2.9751,2.9323,2.9263,3.0449,2.9961,3.0517,3.041,3.0406,3.083,3.1,3.0353,3.0378,3.0555,3.1002,3.0822,3.0482,3.0361,2.9408,2.8348,2.9954,2.9695,3.0639,2.9631],"open5_vol":28906.4,"days":14,"atr14":0.3089000000000001,"adv14":2155772,"avg_range_pct14":7.354,"prev_close":4.11,"prev_high":4.36,"prev_low":4.075,"high_20d":6.26,"ref_5d_high":4.36,"ref_5d_low":3.92,"ref_5d_avg_high":4.243,"ref_5d_avg_low":3.9795,"ref_5d_avg_range":0.2635,"sr14":{"levels":[{"lo":3.84,"hi":3.915,"mid":3.8775,"touches":2,"last_touch_days_ago":5},{"lo":3.92,"hi":3.98,"mid":3.9409,"touches":3,"last_touch_days_ago":2},{"lo":4.0,"hi":4.075,"mid":4.0375,"touches":2,"last_touch_days_ago":0},{"lo":4.162,"hi":4.23,"mid":4.193,"touches":4,"last_touch_days_ago":2},{"lo":4.245,"hi":4.32,"mid":4.2817,"touches":3,"last_touch_days_ago":1},{"lo":4.36,"hi":4.4,"mid":4.3767,"touches":3,"last_touch_days_ago":0},{"lo":4.53,"hi":4.5839,"mid":4.5535,"touches":4,"last_touch_days_ago":7},{"lo":4.6082,"hi":4.62,"mid":4.6141,"touches":2,"last_touch_days_ago":8}],"high":5.24,"low":3.84,"atr":0.3089,"sessions":14,"tol":0.0772}}