{"symbol":"YSS","for_date":"2026-10-05","built":"2026-10-02T16:38:12-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[26501.7,7040.1,7279.8,4246.4,4603.2,5330.9,7985.5,5084.5,5346.4,5903.8,11754.4,7379.9,7343.4,7270.3,5894.1,11190.4,7786.9,5639.2,4056.6,4937.6,6068.5,9294.9,6492.9,11104.4,8347.0,4825.6,8643.9,4837.9,4975.7,7185.0,3823.1,5525.4,7697.6,3892.1,5415.6,6140.5,6704.6,3769.0,6550.6,3151.4,4448.2,3735.4,3147.6,4646.6,5394.6,7877.3,4488.7,4959.3,6159.4,7180.2,7021.9,4743.8,5515.4,5126.4,3679.9,4180.5,3250.4,4209.3,3516.1,3295.4,4586.4,3538.2,6775.0,3159.8,2176.3,3350.0,3276.9,5138.6,2745.4,4866.1,3252.8,3807.7,5094.0,4322.5,3691.9,6293.1,4185.2,6179.3,3130.1,3206.8,5710.4,4115.8,3406.5,4575.5,4091.6,5168.6,4865.3,3971.5,3676.7,3788.2,3325.9,3093.1,4341.6,3153.9,3168.2,13571.6,6538.2,4218.0,3567.5,4307.9,5383.0,5005.7,5284.2,3977.1,4184.2,8981.9,6455.1,7487.6,4459.6,4609.2,3461.4,8798.3,3758.0,3765.6,5350.6,4220.4,4853.8,4414.2,4790.4,2931.1,4940.6,3902.3,2329.6,2415.9,3879.1,4738.4,4794.8,2462.6,2480.9,2638.8,2382.6,3148.6,2135.0,3444.4,2816.2,6870.3,3224.4,4991.9,2778.4,3704.3,3573.9,2789.3,1913.3,3159.9,3276.3,2810.0,5594.6,2499.5,3000.3,3939.8,3764.9,2805.6,3016.0,3205.1,5452.7,5042.0,7455.0,3832.4,4781.1,2297.4,2922.0,6059.3,2165.9,4070.4,4086.4,12372.5,5518.1,3815.6,2499.1,3290.7,3853.9,3081.4,1936.1,4064.8,7898.3,3785.9,3298.2,2173.0,7874.6,2637.4,1919.1,4641.9,3021.6,1943.6,4381.3,2393.4,2852.9,1805.6,5043.8,1887.9,2155.1,4301.9,5837.0,1426.7,2434.9,7192.5,2303.1,3023.1,3435.4,1977.6,2875.9,2088.6,6779.2,2677.9,2809.1,4220.7,3231.0,3180.7,2055.1,3317.9,2385.2,3357.9,2914.6,2486.1,5656.8,2738.6,2255.0,2794.7,3199.1,3031.2,4408.3,3009.9,3098.2,2321.9,2806.4,7274.6,3972.7,2254.5,3153.7,7137.2,7082.1,1861.1,2996.1,2778.8,2978.4,5566.8,4093.8,1616.4,2590.5,2497.0,3669.6,3205.8,3033.9,3196.6,4050.4,1527.5,1770.6,4071.7,2839.1,2930.3,4532.4,2965.0,2910.2,2373.1,3396.4,3757.3,3283.7,3034.4,3014.5,4121.9,2896.7,1990.9,2491.5,2765.4,2610.9,2389.6,2297.9,1770.3,2797.4,3757.8,5691.5,3554.1,3727.2,2047.4,2493.6,2718.1,4044.9,2612.9,3310.1,2494.4,4294.6,2885.3,2630.6,3567.8,3306.4,4696.4,3343.3,3484.6,3389.6,2378.1,3199.4,3996.5,5048.5,5048.4,3043.2,1936.8,4538.7,3937.7,4037.1,4456.9,2750.2,3347.4,5236.2,8905.7,4833.4,3300.8,4595.7,2767.5,3103.3,3436.8,2893.0,2825.6,7609.1,3845.4,2913.9,6464.8,5538.1,5239.2,3176.3,3256.2,3777.1,3313.2,3702.1,4477.9,3055.6,6079.7,5427.5,4702.6,5241.4,3928.6,8518.8,9487.9,4994.9,4346.5,5535.3,4640.1,5298.9,5206.9,4098.0,3367.1,8359.4,4890.0,4389.6,5953.9,5279.1,7052.4,4238.0,5555.5,4640.9,4676.5,6306.1,3453.4,4238.6,4599.0,6495.2,4882.9,5920.2,6010.1,5824.9,8636.5,9669.9,7877.9,6119.5,6677.6,6585.3,9584.8,6851.6,7914.2,7075.0,8756.6,10438.9,13757.9,8900.9,9075.5,7556.2,13105.1,14402.5,8856.7,11019.7,16901.3,18677.9,13796.8,20782.9,15224.9,20439.8,28285.0,29318.4,34361.6,67024.4,94411.3],"cum_vol":[26501.7,33541.9,40821.6,45068.1,49671.3,55002.2,62987.7,68072.2,73418.6,79322.4,91076.9,98456.8,105800.1,113070.4,118964.6,130154.9,137941.9,143581.1,147637.6,152575.2,158643.7,167938.6,174431.6,185535.9,193882.9,198708.5,207352.4,212190.3,217166.0,224351.0,228174.1,233699.5,241397.1,245289.1,250704.8,256845.3,263549.9,267318.9,273869.5,277020.9,281469.1,285204.6,288352.2,292998.8,298393.4,306270.6,310759.4,315718.6,321878.0,329058.2,336080.1,340823.9,346339.3,351465.6,355145.5,359326.0,362576.4,366785.6,370301.7,373597.1,378183.5,381721.7,388496.7,391656.5,393832.8,397182.8,400459.6,405598.3,408343.7,413209.9,416462.6,420270.4,425364.4,429686.9,433378.7,439671.9,443857.1,450036.4,453166.4,456373.2,462083.6,466199.4,469605.9,474181.4,478273.0,483441.6,488306.9,492278.4,495955.1,499743.4,503069.2,506162.3,510503.9,513657.8,516826.0,530397.6,536935.9,541153.9,544721.4,549029.3,554412.3,559418.0,564702.2,568679.4,572863.6,581845.5,588300.6,595788.1,600247.7,604856.9,608318.3,617116.6,620874.6,624640.2,629990.8,634211.2,639065.0,643479.2,648269.6,651200.7,656141.3,660043.6,662373.2,664789.1,668668.1,673406.5,678201.3,680663.9,683144.7,685783.5,688166.1,691314.7,693449.7,696894.1,699710.3,706580.6,709804.9,714796.9,717575.3,721279.6,724853.5,727642.8,729556.1,732716.0,735992.3,738802.3,744396.9,746896.4,749896.6,753836.4,757601.3,760406.9,763422.9,766628.0,772080.7,777122.7,784577.7,788410.1,793191.2,795488.6,798410.6,804469.9,806635.9,810706.3,814792.6,827165.1,832683.3,836498.9,838997.9,842288.6,846142.6,849223.9,851160.1,855224.9,863123.1,866909.0,870207.2,872380.2,880254.9,882892.3,884811.4,889453.2,892474.8,894418.4,898799.7,901193.1,904046.0,905851.6,910895.4,912783.3,914938.4,919240.3,925077.3,926504.0,928938.9,936131.4,938434.6,941457.6,944893.1,946870.6,949746.5,951835.1,958614.3,961292.2,964101.3,968322.0,971553.0,974733.7,976788.9,980106.7,982491.9,985849.9,988764.4,991250.5,996907.3,999645.9,1001900.9,1004695.6,1007894.8,1010926.0,1015334.3,1018344.1,1021442.4,1023764.2,1026570.6,1033845.3,1037818.0,1040072.5,1043226.2,1050363.4,1057445.5,1059306.6,1062302.7,1065081.5,1068059.9,1073626.6,1077720.4,1079336.8,1081927.3,1084424.3,1088093.9,1091299.6,1094333.6,1097530.2,1101580.6,1103108.1,1104878.8,1108950.5,1111789.6,1114719.9,1119252.3,1122217.3,1125127.5,1127500.6,1130897.0,1134654.3,1137938.0,1140972.4,1143986.9,1148108.8,1151005.5,1152996.4,1155487.9,1158253.2,1160864.1,1163253.8,1165551.7,1167322.0,1170119.4,1173877.1,1179568.6,1183122.8,1186850.0,1188897.4,1191391.1,1194109.1,1198154.0,1200766.9,1204077.0,1206571.4,1210865.9,1213751.2,1216381.9,1219949.6,1223256.1,1227952.5,1231295.8,1234780.4,1238170.0,1240548.1,1243747.4,1247743.9,1252792.4,1257840.8,1260884.0,1262820.8,1267359.5,1271297.2,1275334.4,1279791.2,1282541.4,1285888.8,1291125.0,1300030.7,1304864.1,1308164.9,1312760.6,1315528.1,1318631.4,1322068.2,1324961.2,1327786.9,1335396.0,1339241.4,1342155.3,1348620.1,1354158.2,1359397.4,1362573.7,1365829.9,1369607.0,1372920.2,1376622.4,1381100.3,1384155.9,1390235.6,1395663.1,1400365.6,1405607.0,1409535.6,1418054.4,1427542.2,1432537.1,1436883.6,1442418.9,1447059.1,1452357.9,1457564.9,1461662.9,1465029.9,1473389.3,1478279.3,1482668.9,1488622.8,1493901.9,1500954.4,1505192.4,1510747.9,1515388.8,1520065.3,1526371.4,1529824.7,1534063.3,1538662.3,1545157.5,1550040.4,1555960.6,1561970.6,1567795.5,1576432.0,1586101.9,1593979.9,1600099.4,1606776.9,1613362.2,1622947.0,1629798.6,1637712.8,1644787.8,1653544.4,1663983.3,1677741.1,1686642.1,1695717.6,1703273.8,1716378.9,1730781.4,1739638.1,1750657.8,1767559.1,1786237.0,1800033.8,1820816.6,1836041.6,1856481.4,1884766.4,1914084.7,1948446.3,2015470.6,2109881.9],"abs_move_pct":[0.9092,1.2178,1.3557,1.5342,1.5043,1.5576,1.5483,1.4998,1.5943,1.6974,1.8309,1.9655,1.8885,1.8369,1.5641,1.5596,1.3973,1.339,1.2761,1.4077,1.1776,1.2505,1.0249,1.0526,1.1564,1.0822,1.1969,1.363,1.3174,1.419,1.2958,1.5225,1.636,1.7853,1.6252,1.6747,1.8423,1.6673,1.7114,1.7459,1.6882,1.5514,1.6715,1.7825,1.9361,2.0577,2.0684,2.1334,2.0805,2.0431,2.089,2.0027,2.0674,1.9713,1.9677,1.9379,2.0467,2.0441,2.0855,2.0333,2.0368,1.9011,1.9332,1.9156,1.8714,1.8575,1.8514,1.8264,1.7821,1.7278,1.7145,1.7627,1.8323,1.8485,1.8841,1.8856,1.9344,1.9396,1.9675,1.9458,2.0963,2.099,2.1678,2.1455,2.157,2.1823,2.1733,2.1478,2.0077,2.0359,2.0699,2.0977,2.205,2.2605,2.2954,2.4282,2.4773,2.5504,2.7236,2.7305,2.7707,2.7882,2.8629,2.8528,2.8477,2.7995,2.7857,2.7403,2.7582,2.8166,2.7729,2.7584,2.7743,2.8858,2.9962,2.9198,2.9152,2.7895,2.7009,2.6825,2.6906,2.6211,2.5469,2.555,2.5214,2.5748,2.5365,2.5631,2.4944,2.5167,2.5355,2.6588,2.64,2.6504,2.717,2.6668,2.5942,2.6196,2.6615,2.665,2.684,2.7179,2.7194,2.7504,2.7048,2.7002,2.6465,2.6238,2.6464,2.6472,2.6077,2.635,2.506,2.5231,2.5943,2.6162,2.5081,2.5781,2.5248,2.5419,2.487,2.542,2.5804,2.623,2.6204,2.5692,2.6574,2.6241,2.6447,2.5908,2.6531,2.6001,2.651,2.6382,2.654,2.63,2.6805,2.6787,2.6932,2.8232,2.7531,2.75,2.7329,2.7054,2.7163,2.6885,2.6851,2.7022,2.5995,2.6048,2.647,2.6913,2.7538,2.7406,2.7318,2.7262,2.6495,2.5927,2.6525,2.7124,2.7116,2.7159,2.7811,2.8004,2.8365,2.9353,2.8942,2.8827,2.9356,2.9703,2.9934,2.9045,2.9347,2.9335,2.9081,2.8683,2.9003,2.9273,2.8552,2.9017,2.8718,2.8522,2.8899,2.8922,2.908,2.8938,3.026,3.0339,3.0497,2.9662,2.9697,3.0115,2.9961,2.9599,2.8869,2.8992,2.9496,2.9172,2.9728,2.9603,2.9596,3.035,3.0217,2.9137,2.8821,2.8517,2.8537,2.7973,2.7831,2.7422,2.7867,2.8446,2.8204,2.7923,2.7673,2.7512,2.7265,2.7591,2.7583,2.7399,2.8397,2.8776,2.946,2.9592,2.9805,2.9503,2.9653,2.9883,3.0314,3.0671,3.1053,3.0505,3.1228,3.086,3.0899,3.1559,3.1774,3.2097,3.2474,3.2755,3.3024,3.2991,3.2662,3.2378,3.239,3.2209,3.2192,3.1234,3.1436,3.1458,3.1261,3.1064,3.1147,3.0776,3.1144,3.1757,3.2325,3.2097,3.1886,3.1694,3.1394,3.1218,3.162,3.136,3.1095,3.0893,3.0976,3.0535,3.1012,3.1432,3.1769,3.1945,3.1979,3.1647,3.1566,3.1248,3.0868,3.0585,3.0707,3.1665,3.1664,3.188,3.2196,3.1782,3.1279,3.1567,3.1608,3.0864,3.0841,3.0328,3.0754,3.1027,3.1209,3.094,3.0471,3.0653,3.0499,2.9836,3.0065,3.019,3.0452,2.9857,3.0202,3.0193,3.0599,3.0469,3.0799,3.1126,3.1291,3.1529,3.1465,3.1145,3.0715,3.051,3.0191,3.0014,3.0491,3.0914,3.044,3.1068,3.1695,3.1395,3.1009,3.0877,3.1588,3.1142,3.0809,3.0326,3.1409,3.2152,3.2693,3.2161,3.2776,3.2422,3.1923,3.2486,3.1582,3.1165,3.1328,3.1422,3.0479,3.0819,3.0439,3.0409,3.1352,3.055,3.0542,3.1215,3.1785,3.1826],"open5_vol":49671.3,"days":14,"atr14":0.6563928571428568,"adv14":4022674,"avg_range_pct14":7.442,"prev_close":8.98,"prev_high":9.06,"prev_low":8.605,"high_20d":10.04,"ref_5d_high":9.6152,"ref_5d_low":8.4791,"ref_5d_avg_high":9.233,"ref_5d_avg_low":8.7248,"ref_5d_avg_range":0.5082,"sr14":{"levels":[{"lo":8.23,"hi":8.2405,"mid":8.2353,"touches":2,"last_touch_days_ago":10},{"lo":8.42,"hi":8.4791,"mid":8.4496,"touches":2,"last_touch_days_ago":1},{"lo":8.605,"hi":8.69,"mid":8.6333,"touches":3,"last_touch_days_ago":0},{"lo":8.805,"hi":8.965,"mid":8.9,"touches":3,"last_touch_days_ago":1},{"lo":9.06,"hi":9.16,"mid":9.1125,"touches":4,"last_touch_days_ago":0},{"lo":9.3,"hi":9.4,"mid":9.3587,"touches":4,"last_touch_days_ago":3},{"lo":9.53,"hi":9.6152,"mid":9.5726,"touches":2,"last_touch_days_ago":4},{"lo":9.94,"hi":10.04,"mid":10.0057,"touches":5,"last_touch_days_ago":5}],"high":10.04,"low":7.505,"atr":0.6564,"sessions":14,"tol":0.1641}}