{"symbol":"YEXT","for_date":"2026-10-05","built":"2026-10-02T16:38:12-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[23682.2,3573.8,3701.6,4289.4,1818.2,2393.0,3063.6,1568.1,1885.1,1132.1,1796.3,4335.8,2671.1,2486.1,1415.2,3463.4,1787.4,2005.0,861.2,926.5,2222.9,1057.8,2038.9,914.8,727.2,1556.1,2774.2,1574.7,598.9,2290.2,2949.4,2891.6,2002.1,2924.4,2969.7,2010.8,3761.2,1995.9,1951.1,1998.0,2604.0,987.0,1209.9,1937.0,1726.6,1251.4,1372.8,1295.6,1280.9,1162.1,1896.1,1196.4,2286.3,1203.8,1301.4,1027.1,1474.4,994.0,2953.9,1412.4,1251.3,1579.4,899.9,1322.3,1941.0,1403.9,1459.5,5519.0,1825.4,991.9,1332.8,1779.4,944.1,1381.3,1791.6,1641.9,731.7,1718.1,1592.7,1540.6,1572.6,1503.6,1000.4,1275.6,1047.6,1086.4,1015.9,2284.7,1785.3,979.9,1488.0,1923.4,1061.2,3357.4,2022.5,1788.5,1198.6,1178.6,977.5,2349.4,1873.6,1367.7,949.9,1083.9,1313.7,1775.4,1507.9,2935.1,636.2,1145.4,1266.4,1042.7,624.6,2487.6,638.7,1140.4,428.6,1111.5,1043.1,1538.1,1429.2,1724.7,880.4,972.1,1392.8,1415.7,831.6,1085.1,487.4,1088.9,575.7,1033.7,768.7,838.2,692.8,1384.4,691.9,1639.0,1000.9,664.5,897.7,660.4,949.4,291.8,1070.6,979.3,1312.5,1010.5,1236.0,998.4,986.3,771.7,687.8,2345.4,940.9,1092.1,4084.6,2231.5,1433.0,721.4,1478.7,945.3,1391.3,2635.0,865.6,880.5,1602.6,2853.6,1048.3,722.1,1218.5,1196.4,1535.9,1169.4,1353.1,1406.4,849.3,448.9,424.8,1028.1,1766.6,1615.8,811.8,763.6,715.5,728.9,921.0,670.7,394.9,1490.6,477.4,1437.2,1765.4,279.1,1090.4,777.7,479.7,293.8,1696.7,1533.3,1289.1,1104.7,703.9,2109.1,586.1,1085.8,847.5,1068.2,1019.1,2015.4,747.6,798.4,1216.4,331.4,1246.1,783.9,1506.1,2350.6,559.8,1095.1,900.3,1310.7,1272.2,766.1,1463.9,1185.4,1307.6,1174.5,757.8,904.6,962.1,1408.1,1901.0,513.7,653.1,757.9,715.5,2270.1,1473.6,938.2,2364.2,667.0,1098.9,1270.3,2480.6,827.2,1128.1,971.6,2054.9,789.0,615.9,1754.6,1107.4,1698.7,1954.4,526.9,1283.1,687.7,1219.9,551.5,803.8,951.0,1244.9,1109.9,1587.9,1436.6,1943.6,999.9,1954.8,776.2,2560.6,1215.1,1102.6,1276.0,2456.6,831.7,1424.8,732.4,954.1,2302.9,1124.2,1007.2,903.1,1402.9,1297.5,939.4,792.7,803.9,638.3,1286.0,3160.6,1752.6,1545.7,1223.4,523.6,1228.8,2419.1,755.4,276.6,4225.6,1647.0,1319.0,805.2,1289.4,1828.3,898.4,1950.8,873.9,1560.9,1630.2,1583.7,1545.0,712.6,884.4,1394.1,1609.2,1603.7,1963.6,2260.5,3309.7,1225.0,845.8,1247.1,1436.2,734.9,1444.0,978.9,1320.9,1320.9,4525.8,2543.1,2279.5,878.6,1999.9,1180.1,1938.1,1494.8,2173.4,2032.3,1512.6,2345.9,1270.6,2001.2,1764.7,1386.9,1516.8,2266.4,1328.1,1252.8,4586.2,2048.3,2417.5,1364.4,1496.2,1779.6,3036.3,1970.7,1818.9,1985.1,2002.8,2973.3,1535.8,2606.8,5021.1,4156.6,2729.4,3148.3,2376.4,2635.1,5380.4,2864.2,5946.2,2871.0,2861.4,2768.1,3555.4,2319.4,3675.6,5974.5,5975.4,6157.2,4208.1,4155.8,4711.6,7565.6,11634.0,8361.6,20115.8,26177.7,38240.4],"cum_vol":[23682.2,27256.0,30957.6,35247.0,37065.2,39458.2,42521.9,44090.0,45975.1,47107.2,48903.5,53239.3,55910.4,58396.5,59811.7,63275.1,65062.5,67067.5,67928.7,68855.2,71078.1,72135.9,74174.9,75089.6,75816.9,77372.9,80147.1,81721.9,82320.7,84610.9,87560.3,90451.9,92454.0,95378.4,98348.1,100358.9,104120.1,106116.0,108067.1,110065.1,112669.1,113656.1,114866.1,116803.1,118529.6,119781.1,121153.9,122449.5,123730.4,124892.5,126788.6,127985.0,130271.3,131475.1,132776.5,133803.6,135277.9,136271.9,139225.8,140638.1,141889.4,143468.9,144368.7,145691.0,147632.0,149035.9,150495.4,156014.4,157839.8,158831.6,160164.4,161943.8,162887.9,164269.1,166060.7,167702.6,168434.4,170152.4,171745.1,173285.8,174858.4,176361.9,177362.4,178638.0,179685.6,180771.9,181787.9,184072.6,185857.9,186837.8,188325.8,190249.1,191310.4,194667.7,196690.2,198478.7,199677.4,200855.9,201833.4,204182.8,206056.4,207424.1,208374.0,209457.9,210771.6,212547.0,214054.9,216990.1,217626.3,218771.7,220038.1,221080.9,221705.5,224193.1,224831.9,225972.3,226400.9,227512.4,228555.5,230093.6,231522.8,233247.5,234127.9,235099.9,236492.7,237908.4,238740.0,239825.1,240312.5,241401.4,241977.1,243010.9,243779.6,244617.8,245310.6,246695.0,247386.9,249025.9,250026.8,250691.3,251589.0,252249.4,253198.7,253490.5,254561.1,255540.4,256852.9,257863.4,259099.4,260097.8,261084.1,261855.8,262543.6,264888.9,265829.8,266921.9,271006.6,273238.1,274671.1,275392.4,276871.1,277816.4,279207.7,281842.7,282708.3,283588.8,285191.4,288044.9,289093.2,289815.3,291033.8,292230.1,293766.1,294935.4,296288.6,297694.9,298544.2,298993.1,299417.9,300446.1,302212.7,303828.5,304640.3,305403.9,306119.4,306848.4,307769.4,308440.1,308835.0,310325.6,310802.9,312240.1,314005.6,314284.7,315375.1,316152.8,316632.5,316926.3,318623.0,320156.3,321445.4,322550.1,323253.9,325363.1,325949.2,327035.0,327882.5,328950.7,329969.9,331985.2,332732.8,333531.2,334747.6,335078.9,336325.0,337108.9,338615.0,340965.6,341525.4,342620.6,343520.9,344831.6,346103.8,346869.9,348333.9,349519.3,350826.9,352001.4,352759.1,353663.7,354625.9,356034.0,357935.0,358448.7,359101.9,359859.8,360575.3,362845.4,364318.9,365257.1,367621.4,368288.4,369387.2,370657.5,373138.1,373965.4,375093.5,376065.1,378120.0,378909.0,379524.9,381279.5,382386.9,384085.6,386040.1,386567.0,387850.1,388537.8,389757.6,390309.1,391112.9,392063.9,393308.9,394418.7,396006.6,397443.2,399386.9,400386.8,402341.6,403117.8,405678.4,406893.5,407996.1,409272.1,411728.6,412560.4,413985.1,414717.6,415671.7,417974.6,419098.8,420106.0,421009.1,422412.0,423709.5,424648.9,425441.6,426245.4,426883.7,428169.7,431330.4,433082.9,434628.6,435852.1,436375.6,437604.4,440023.5,440778.9,441055.6,445281.2,446928.2,448247.2,449052.4,450341.9,452170.1,453068.5,455019.3,455893.2,457454.1,459084.4,460668.1,462213.1,462925.6,463810.0,465204.1,466813.4,468417.1,470380.6,472641.1,475950.9,477175.9,478021.6,479268.7,480704.9,481439.8,482883.8,483862.6,485183.5,486504.4,491030.1,493573.3,495852.8,496731.4,498731.2,499911.4,501849.5,503344.3,505517.6,507549.9,509062.6,511408.4,512679.0,514680.2,516444.9,517831.9,519348.6,521615.1,522943.1,524195.9,528782.1,530830.4,533247.9,534612.4,536108.6,537888.1,540924.4,542895.1,544714.0,546699.1,548701.9,551675.1,553210.9,555817.7,560838.9,564995.4,567724.8,570873.1,573249.4,575884.6,581264.9,584129.1,590075.4,592946.4,595807.7,598575.9,602131.3,604450.6,608126.3,614100.8,620076.2,626233.4,630441.5,634597.3,639308.9,646874.6,658508.6,666870.1,686985.9,713163.6,751404.0],"abs_move_pct":[0.7289,0.7895,1.0869,1.2066,1.1149,1.1536,1.2416,1.1057,1.0912,1.0735,1.1188,1.1763,1.2464,1.2859,1.3806,1.4611,1.4558,1.4002,1.4446,1.4334,1.3501,1.3592,1.233,1.285,1.3556,1.2396,1.3004,1.307,1.3128,1.2799,1.3149,1.3319,1.2714,1.249,1.1807,1.2271,1.2096,1.2264,1.1726,1.1947,1.1746,1.1737,1.1794,1.1415,1.1523,1.1419,1.2098,1.2207,1.1882,1.2912,1.2561,1.2885,1.3916,1.4472,1.4029,1.4093,1.4014,1.3914,1.4859,1.4457,1.4115,1.3896,1.3445,1.3571,1.3176,1.2678,1.3338,1.3446,1.4005,1.3832,1.3942,1.3758,1.387,1.3884,1.4355,1.448,1.4591,1.418,1.4308,1.469,1.4523,1.4625,1.4188,1.4255,1.4293,1.4248,1.457,1.4696,1.433,1.4331,1.4202,1.4667,1.5257,1.4638,1.4756,1.4862,1.454,1.433,1.4381,1.4267,1.4832,1.4883,1.5439,1.538,1.4919,1.4919,1.5524,1.5523,1.5743,1.558,1.5133,1.5027,1.4757,1.5322,1.5157,1.51,1.5155,1.5029,1.5102,1.5272,1.567,1.5508,1.5527,1.4906,1.4955,1.5678,1.568,1.5512,1.5175,1.5338,1.5343,1.5511,1.5735,1.6012,1.6134,1.6117,1.6283,1.6403,1.6012,1.5958,1.6401,1.629,1.6227,1.6284,1.6409,1.6522,1.6639,1.6694,1.6911,1.7361,1.736,1.7082,1.6806,1.7032,1.6974,1.7214,1.7668,1.7448,1.6955,1.7067,1.7182,1.7347,1.7642,1.7045,1.6665,1.6445,1.617,1.6282,1.606,1.5837,1.5451,1.5505,1.5882,1.6168,1.6109,1.5823,1.6216,1.6104,1.6385,1.6443,1.6313,1.6284,1.6508,1.6516,1.6182,1.6178,1.6296,1.6232,1.6179,1.6514,1.6736,1.662,1.6332,1.6166,1.6166,1.5776,1.5618,1.5623,1.5053,1.4899,1.5068,1.4958,1.4904,1.4946,1.5172,1.5164,1.5275,1.5251,1.5021,1.4914,1.5256,1.5209,1.4891,1.5091,1.5148,1.4872,1.5053,1.5107,1.5165,1.5158,1.5433,1.5272,1.4816,1.4649,1.463,1.4478,1.4534,1.4756,1.4595,1.4598,1.4818,1.4874,1.4831,1.4985,1.5156,1.5044,1.5009,1.5212,1.5158,1.4992,1.4762,1.4736,1.4638,1.4685,1.448,1.4483,1.4717,1.4462,1.4126,1.4322,1.4319,1.4371,1.4359,1.4298,1.4535,1.4537,1.4146,1.3922,1.3983,1.4101,1.3953,1.3995,1.3778,1.3887,1.3606,1.3558,1.3841,1.3733,1.3786,1.3784,1.3501,1.3668,1.3545,1.3713,1.3836,1.3725,1.3891,1.3666,1.3827,1.3938,1.3883,1.3937,1.3944,1.3826,1.3716,1.3656,1.36,1.3765,1.3654,1.349,1.3883,1.3718,1.3833,1.3824,1.3819,1.3877,1.3655,1.3821,1.3988,1.378,1.361,1.3488,1.3547,1.3537,1.3505,1.3755,1.357,1.3755,1.4036,1.4479,1.4163,1.4431,1.459,1.4823,1.4883,1.5101,1.5046,1.4934,1.476,1.4639,1.4878,1.4869,1.4871,1.5074,1.5095,1.5204,1.5537,1.5295,1.5493,1.5218,1.5606,1.5384,1.5403,1.5787,1.5607,1.5446,1.5118,1.5228,1.4829,1.5159,1.4943,1.5123,1.5511,1.5112,1.5114,1.4937,1.4774,1.4672,1.45,1.4055,1.415,1.3899,1.3999,1.4074,1.4055,1.3722,1.3907,1.3958,1.355,1.3651,1.4015,1.3965,1.3845,1.4011,1.373,1.3845,1.345,1.335,1.3568,1.4676,1.5032,1.489,1.4841,1.4738,1.4412,1.4454,1.4168,1.3779,1.4437,1.4289,1.4794,1.457,1.4181,1.4507,1.421,1.3603,1.3505,1.3895,1.3999,1.4354],"open5_vol":37065.2,"days":14,"atr14":0.2467857142857143,"adv14":1062137,"avg_range_pct14":3.905,"prev_close":6.51,"prev_high":6.675,"prev_low":6.49,"high_20d":6.85,"ref_5d_high":6.85,"ref_5d_low":6.26,"ref_5d_avg_high":6.641,"ref_5d_avg_low":6.384,"ref_5d_avg_range":0.257,"sr14":{"levels":[{"lo":6.09,"hi":6.115,"mid":6.1025,"touches":2,"last_touch_days_ago":9},{"lo":6.26,"hi":6.32,"mid":6.28,"touches":7,"last_touch_days_ago":3},{"lo":6.35,"hi":6.395,"mid":6.3725,"touches":2,"last_touch_days_ago":6},{"lo":6.43,"hi":6.49,"mid":6.4586,"touches":7,"last_touch_days_ago":0},{"lo":6.495,"hi":6.55,"mid":6.524,"touches":5,"last_touch_days_ago":3},{"lo":6.665,"hi":6.69,"mid":6.6767,"touches":3,"last_touch_days_ago":0}],"high":6.85,"low":6.09,"atr":0.2468,"sessions":14,"tol":0.0617}}