{"symbol":"YDES","for_date":"2026-10-05","built":"2026-10-02T16:38:12-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[6992.4,2909.5,1802.6,1285.2,2336.1,625.8,2048.1,2452.3,4338.9,2059.1,3135.8,795.6,769.7,979.6,955.8,1029.7,3862.9,3122.1,848.6,686.3,405.6,1249.1,764.4,1947.5,1776.8,809.3,956.7,1769.3,3243.6,779.6,1982.6,2425.5,676.1,1660.7,1277.4,1426.3,2128.1,3276.7,2440.6,328.9,532.7,1360.4,1098.1,1056.1,641.4,289.9,287.1,999.2,225.6,196.8,2057.3,2775.1,2606.9,779.3,1683.2,2037.6,540.9,1338.6,916.9,578.6,564.4,1934.2,1448.1,335.4,1131.9,734.1,547.1,1093.1,305.1,406.2,891.3,2270.8,826.1,392.0,1355.9,2482.9,1732.6,290.8,1550.5,298.4,1023.4,513.8,992.1,1740.7,686.6,1729.1,687.5,912.4,121.5,757.4,2621.5,332.7,639.6,619.7,723.8,1748.6,1201.3,583.1,312.4,744.9,297.0,353.0,470.3,2288.2,478.5,607.9,586.3,472.5,1956.6,1134.3,957.1,557.1,1055.2,490.3,895.9,4059.4,3159.5,979.4,733.9,1235.6,1143.3,2294.5,884.4,1834.8,753.0,1405.4,1030.5,2123.9,568.6,846.2,902.6,640.4,784.7,1142.6,1236.9,1577.8,1806.3,2165.0,455.4,929.1,2039.4,1049.9,794.0,648.0,1400.5,911.2,533.9,361.4,801.5,575.6,1184.9,2607.2,321.3,607.0,1177.3,507.2,1234.3,219.3,723.9,615.0,1060.6,1556.0,854.5,1082.2,1177.4,1189.6,863.4,1573.4,1307.4,217.7,1932.4,3246.0,2552.6,975.6,2157.1,1969.5,1336.8,990.4,1044.8,1219.5,712.8,150.3,1661.3,726.9,900.6,852.0,1338.2,666.6,1248.9,957.2,1054.4,209.6,71.8,187.6,426.1,659.5,1450.5,1025.6,1420.0,1015.0,751.3,906.8,992.5,491.9,1025.0,657.6,901.8,994.0,388.4,294.1,508.4,1486.6,507.7,287.8,109.5,841.1,1037.5,1972.0,1003.2,622.4,200.9,941.6,1388.7,1669.8,311.1,1955.0,399.7,295.6,822.2,1686.1,1551.6,913.3,244.5,1447.6,1972.1,833.4,539.1,923.1,420.5,702.7,1170.6,772.1,1824.9,3029.9,2554.6,4138.5,1024.1,1115.3,2263.8,440.6,2670.7,753.4,797.7,1404.5,1047.9,841.0,2758.8,7279.1,715.4,1228.1,400.4,1071.6,340.4,3514.6,332.1,706.4,298.3,1500.1,558.7,641.4,974.1,387.7,270.6,834.6,206.7,463.9,339.2,1238.2,809.5,240.5,890.1,1774.6,741.8,782.3,1389.6,2231.8,866.2,1356.2,633.2,1597.9,933.0,3001.9,882.7,1247.4,134.4,548.8,432.0,2621.2,827.6,994.4,866.1,799.2,1414.6,4136.1,2732.9,4852.3,6488.6,5844.1,4514.9,6884.3,2239.1,1633.9,1879.9,2783.3,2842.7,2282.8,3125.1,2227.6,3004.1,4842.1,5359.1,4210.9,2931.4,2054.6,2854.2,2450.8,4124.1,6864.5,7620.2,15541.4,14024.2,6032.9,6601.0,8656.7,3259.1,4756.3,4034.1,4292.1,3862.0,3814.6,5237.1,3965.2,4610.7,4982.9,1975.6,1283.7,2217.6,1267.3,3690.3,4476.3,4188.9,3784.1,2534.4,2569.3,1751.8,2410.3,1471.9,1061.7,976.9,1267.4,1296.4,1899.9,1547.5,2135.0,1327.7,1727.5,970.9,1475.8,1005.1,2100.4,1051.5,1345.4,1183.6,1550.5,1668.3,2133.1,1661.6,1482.9,1432.4,1427.9,871.2,1802.8,1000.3,2060.5,3058.5,2587.9,2331.1,3366.3,6461.4,10358.0],"cum_vol":[6992.4,9901.9,11704.6,12989.8,15325.9,15951.6,17999.7,20452.0,24790.9,26850.1,29985.9,30781.5,31551.2,32530.8,33486.6,34516.3,38379.1,41501.3,42349.9,43036.2,43441.8,44690.9,45455.4,47402.9,49179.6,49988.9,50945.6,52714.9,55958.5,56738.1,58720.7,61146.2,61822.3,63483.0,64760.4,66186.7,68314.9,71591.6,74032.2,74361.1,74893.8,76254.2,77352.3,78408.4,79049.9,79339.7,79626.8,80626.0,80851.6,81048.4,83105.7,85880.8,88487.7,89267.0,90950.2,92987.8,93528.6,94867.3,95784.2,96362.9,96927.2,98861.4,100309.5,100644.9,101776.8,102510.9,103058.0,104151.1,104456.1,104862.4,105753.6,108024.4,108850.6,109242.6,110598.5,113081.4,114814.0,115104.8,116655.3,116953.6,117977.1,118490.9,119483.0,121223.7,121910.4,123639.5,124327.0,125239.4,125360.9,126118.3,128739.8,129072.5,129712.1,130331.9,131055.6,132804.3,134005.6,134588.6,134901.1,135646.0,135943.0,136296.0,136766.3,139054.5,139533.0,140140.9,140727.1,141199.6,143156.2,144290.5,145247.6,145804.6,146859.9,147350.1,148246.1,152305.4,155464.9,156444.3,157178.2,158413.8,159557.1,161851.6,162736.0,164570.8,165323.8,166729.2,167759.7,169883.6,170452.2,171298.4,172201.1,172841.5,173626.2,174768.9,176005.7,177583.5,179389.8,181554.8,182010.2,182939.3,184978.6,186028.5,186822.5,187470.5,188871.0,189782.2,190316.1,190677.5,191479.0,192054.6,193239.6,195846.8,196168.1,196775.1,197952.4,198459.6,199693.9,199913.1,200637.0,201252.0,202312.6,203868.6,204723.1,205805.4,206982.8,208172.4,209035.8,210609.1,211916.5,212134.2,214066.6,217312.6,219865.2,220840.9,222998.0,224967.5,226304.3,227294.7,228339.5,229559.0,230271.8,230422.1,232083.4,232810.3,233710.9,234562.9,235901.1,236567.7,237816.6,238773.8,239828.1,240037.7,240109.5,240297.1,240723.3,241382.8,242833.3,243858.9,245278.9,246293.9,247045.2,247952.0,248944.5,249436.4,250461.4,251119.0,252020.8,253014.8,253403.2,253697.3,254205.6,255692.2,256199.9,256487.7,256597.2,257438.4,258475.9,260447.9,261451.1,262073.4,262274.3,263215.9,264604.6,266274.4,266585.6,268540.6,268940.3,269235.9,270058.1,271744.2,273295.8,274209.1,274453.6,275901.1,277873.2,278706.6,279245.7,280168.8,280589.3,281292.0,282462.6,283234.8,285059.6,288089.5,290644.1,294782.6,295806.8,296922.1,299185.9,299626.4,302297.1,303050.5,303848.2,305252.7,306300.6,307141.6,309900.4,317179.5,317894.9,319123.0,319523.4,320595.0,320935.4,324450.0,324782.1,325488.5,325786.8,327286.9,327845.6,328487.0,329461.1,329848.9,330119.5,330954.1,331160.9,331624.7,331963.9,333202.1,334011.6,334252.1,335142.3,336916.9,337658.6,338440.9,339830.5,342062.3,342928.5,344284.7,344917.9,346515.9,347448.9,350450.7,351333.4,352580.9,352715.2,353264.0,353696.0,356317.2,357144.9,358139.3,359005.4,359804.6,361219.2,365355.4,368088.2,372940.5,379429.1,385273.1,389788.0,396672.3,398911.4,400545.4,402425.2,405208.5,408051.2,410334.0,413459.1,415686.7,418690.9,423532.9,428892.1,433103.0,436034.4,438088.9,440943.1,443393.9,447518.1,454382.6,462002.8,477544.2,491568.4,497601.4,504202.4,512859.1,516118.2,520874.5,524908.6,529200.8,533062.8,536877.4,542114.5,546079.7,550690.4,555673.3,557648.9,558932.6,561150.1,562417.4,566107.7,570584.0,574772.9,578556.9,581091.4,583660.6,585412.4,587822.7,589294.6,590356.3,591333.1,592600.6,593896.9,595796.9,597344.4,599479.4,600807.1,602534.6,603505.4,604981.2,605986.3,608086.7,609138.2,610483.6,611667.2,613217.7,614886.0,617019.1,618680.7,620163.6,621596.1,623024.0,623895.2,625698.0,626698.3,628758.8,631817.3,634405.2,636736.4,640102.6,646564.0,656922.0],"abs_move_pct":[2.951,3.29,3.4434,2.7293,2.6506,3.0927,2.71,1.8327,1.7703,2.1916,2.8467,2.6746,2.733,2.7088,3.0296,3.4328,3.1337,3.1254,3.2791,3.1964,3.7263,3.5651,3.4498,3.5849,3.7258,3.7994,3.76,4.0425,3.8166,3.6468,4.2022,4.5555,4.366,4.6266,4.4419,4.4863,4.2596,4.0961,4.128,4.4271,4.4574,4.3688,4.2029,4.4389,4.4086,4.6463,4.635,4.7644,4.4995,4.3023,4.8457,4.7331,4.5344,4.8205,4.3041,4.4356,4.4735,4.5678,4.9167,5.1232,5.2778,5.8183,5.4187,5.371,5.2112,5.5099,5.3445,5.492,5.6409,5.4248,5.2688,5.3176,5.5608,5.5117,5.8591,5.974,5.7547,5.7954,5.3473,5.484,5.2596,5.3122,5.284,5.6264,5.36,5.8599,5.5742,5.4941,5.5743,5.7943,5.8832,5.8398,5.8529,5.9204,5.8919,6.2741,5.8344,5.7491,5.8882,5.9976,5.9733,6.022,5.9215,6.1139,6.0816,6.3771,6.6005,6.4283,6.142,6.3449,6.1433,6.1629,6.2221,6.2608,6.477,6.9361,7.0599,7.116,6.9529,7.3719,7.2963,6.8409,7.2631,7.3658,7.5505,6.9818,7.1535,7.0825,6.9075,6.9516,6.7703,6.5063,6.4364,6.6785,6.8506,6.4774,6.4333,6.3104,6.6286,6.3488,6.5943,6.4111,6.5494,6.6413,6.7077,6.519,6.4962,6.1235,6.2945,6.2306,6.172,6.5599,6.4955,6.6597,6.7613,6.8046,6.8842,6.7333,6.6269,6.4923,6.3562,6.5549,6.6025,6.8844,6.6914,6.8808,6.8484,6.5023,6.8152,7.0094,6.7932,7.0142,7.0104,7.389,7.5594,7.3992,7.4301,7.401,7.3926,7.3789,7.5556,7.4565,7.8896,7.8359,7.7558,7.8184,7.5221,7.7308,7.8952,7.827,7.761,7.9581,7.8643,7.8522,7.8623,7.9775,7.3811,7.5171,7.6784,7.4609,7.4359,7.3916,7.1617,6.9639,7.2788,7.011,7.3391,7.2167,7.035,7.2393,7.3709,7.2854,7.427,7.5495,7.5023,7.5921,7.7958,7.9196,7.7252,7.7474,7.812,7.8314,7.6643,7.7094,7.8237,7.7154,7.6598,7.3545,7.673,7.7281,7.7544,8.0639,7.9957,7.9531,7.8764,7.7228,7.7527,7.7657,7.5776,7.698,8.1206,7.7642,8.117,8.4162,7.7433,8.1059,8.2217,8.265,8.4076,8.601,8.8592,8.382,8.3961,8.1722,8.0386,8.0445,8.3258,8.774,8.5369,8.4314,8.4725,8.5671,8.3844,8.3933,8.2012,8.1748,7.6528,7.5713,7.7994,8.219,8.3729,8.268,8.0176,7.8433,7.857,7.8906,7.8387,7.9139,8.0232,8.3092,8.4546,8.4742,8.5933,8.8778,9.0995,9.4069,9.2606,8.986,9.0875,9.4134,9.2721,10.1423,10.252,10.0784,10.0513,10.4,10.2038,10.4039,10.4318,10.2956,10.3319,10.3298,10.5705,10.167,10.6489,10.7021,11.2784,11.4098,11.3013,10.9739,11.0977,11.0202,11.1398,11.3008,11.3213,11.262,10.7622,11.1297,11.4181,11.8577,11.5713,11.4974,11.1268,11.5836,11.8407,11.5312,11.6066,12.0692,12.2045,12.5427,12.2924,11.8683,11.9077,11.5619,11.5661,11.1728,11.225,10.8838,10.5298,10.2251,9.864,9.7826,9.5781,9.6994,9.7459,10.0916,9.8909,10.3711,10.6726,11.3619,11.4452,11.5662,11.4937,11.8084,11.6737,11.2787,11.1695,11.5062,11.2375,10.9342,10.7896,10.9023,10.5243,10.6268,10.3439,10.562,10.74,10.6437,10.6761,10.0335,10.1999,10.3022,10.3021,10.2465,10.2076,9.7829,10.3227,10.567,10.4562,10.941,11.281,11.4621,11.0692,11.4552,11.8149,11.7181,11.5542,11.6085,12.0433,12.3624],"open5_vol":15325.9,"days":14,"atr14":1.0655499999999998,"adv14":684119,"avg_range_pct14":25.646,"prev_close":8.11,"prev_high":8.43,"prev_low":6.6,"high_20d":8.43,"ref_5d_high":8.43,"ref_5d_low":5.62,"ref_5d_avg_high":7.93,"ref_5d_avg_low":6.526,"ref_5d_avg_range":1.404,"sr14":{"levels":[{"lo":2.4201,"hi":2.6,"mid":2.51,"touches":3,"last_touch_days_ago":7},{"lo":3.1,"hi":3.35,"mid":3.2264,"touches":7,"last_touch_days_ago":6},{"lo":3.57,"hi":3.76,"mid":3.6632,"touches":3,"last_touch_days_ago":10},{"lo":3.9,"hi":4.04,"mid":3.97,"touches":2,"last_touch_days_ago":12},{"lo":5.41,"hi":5.62,"mid":5.515,"touches":2,"last_touch_days_ago":4},{"lo":6.6,"hi":6.8,"mid":6.6733,"touches":3,"last_touch_days_ago":0},{"lo":7.73,"hi":7.89,"mid":7.81,"touches":2,"last_touch_days_ago":2},{"lo":8.25,"hi":8.43,"mid":8.34,"touches":2,"last_touch_days_ago":0}],"high":8.43,"low":2.4201,"atr":1.0655,"sessions":14,"tol":0.2664}}