{"symbol":"XZO","for_date":"2026-10-05","built":"2026-10-02T16:38:11-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[2048.6,731.5,757.5,176.4,18.6,144.1,80.7,1787.4,94.2,17.2,231.2,166.6,24.5,18.2,180.6,314.4,496.8,746.8,4395.0,979.4,632.7,374.6,73.9,877.1,772.4,90.8,79.3,150.5,124.0,190.7,107.5,151.4,534.9,338.1,1380.0,418.9,153.9,119.0,215.8,375.1,212.0,92.5,229.8,243.6,176.9,402.1,345.8,171.8,624.1,638.2,1218.9,206.5,78.9,365.9,148.2,36.2,251.4,191.2,194.8,531.7,565.3,108.1,19.4,446.4,375.6,459.8,61.9,338.6,288.6,191.1,252.8,128.9,254.1,304.1,1425.1,346.9,528.2,249.5,124.6,285.3,422.4,227.4,408.4,256.3,488.2,253.2,194.9,295.9,154.2,814.5,244.2,464.4,405.0,240.0,229.2,546.0,343.0,364.4,181.6,143.5,832.4,129.9,1375.4,347.6,284.1,463.5,213.7,3453.7,363.9,39.4,613.9,198.4,41.6,339.6,197.6,1034.9,119.4,475.3,422.1,416.2,755.8,220.4,212.1,531.4,220.4,15.7,152.4,187.8,308.7,235.1,598.6,813.9,780.6,1771.8,116.1,264.6,33.4,933.4,336.1,32.9,191.5,1025.9,902.0,207.8,112.7,146.0,1348.6,261.1,133.7,318.5,333.9,669.1,743.2,325.1,183.3,117.3,232.9,86.9,217.3,442.7,240.0,1089.2,667.1,780.9,237.3,656.1,387.1,574.7,1322.7,1268.8,527.8,718.1,366.9,893.4,1391.8,1701.0,544.6,129.4,463.3,287.2,474.1,43.4,402.0,91.0,139.0,140.6,102.1,152.6,125.2,339.4,298.1,101.4,246.8,125.8,145.5,136.2,85.0,87.6,211.1,79.6,143.6,2254.9,4446.6,179.1,399.1,207.0,1157.4,800.0,9313.8,338.8,285.0,437.5,756.1,383.9,204.7,209.9,518.4,187.4,525.6,2604.1,127.2,303.1,479.9,222.6,528.9,182.8,187.3,422.9,339.6,277.9,939.3,266.4,1192.5,607.5,274.9,517.0,205.8,217.1,650.4,368.6,458.6,815.0,965.8,129.7,236.9,564.9,648.3,164.9,233.2,144.3,124.1,54.0,194.1,243.4,1330.1,981.4,408.9,548.1,594.3,796.1,113.6,115.1,892.5,2689.4,757.9,266.8,451.6,49.9,172.5,296.1,927.9,115.6,403.5,463.1,303.0,996.7,830.1,296.9,243.4,274.6,208.4,100.0,1523.3,467.1,57.5,82.9,693.3,433.8,628.1,557.4,837.7,385.5,163.9,484.9,141.3,198.6,1951.8,202.1,284.1,338.1,77.2,355.9,109.5,1220.9,397.0,87.5,117.8,1241.8,363.5,650.9,1103.6,1028.6,318.4,569.8,1260.1,779.2,3923.5,2612.1,278.1,410.0,155.4,586.3,236.2,999.6,969.9,232.4,1099.6,485.3,300.3,520.4,847.4,897.7,382.6,54.8,745.1,540.6,288.0,1025.2,493.5,188.1,276.7,416.6,727.3,2902.7,674.3,643.9,723.9,558.5,1144.0,927.4,266.9,673.5,386.4,649.9,2449.7,973.4,1411.4,11101.7,534.1,2057.6,5740.0,3733.4,1342.6,614.6,1131.8,847.3,932.2,1457.1,848.1,3165.9,1439.1,1078.0,1025.3,1280.9,567.7,2988.6,5241.9,1224.2,1397.0,1636.7,3346.5,4343.5,4435.1,2063.6,3330.4,4044.9,3474.4,6224.9,8696.8,12969.9],"cum_vol":[2048.6,2780.1,3537.6,3714.1,3732.7,3876.8,3957.5,5744.9,5839.1,5856.3,6087.5,6254.1,6278.6,6296.9,6477.4,6791.9,7288.6,8035.4,12430.4,13409.9,14042.6,14417.1,14491.1,15368.2,16140.6,16231.4,16310.6,16461.1,16585.1,16775.9,16883.4,17034.8,17569.7,17907.9,19287.9,19706.8,19860.6,19979.6,20195.4,20570.5,20782.5,20875.0,21104.8,21348.4,21525.3,21927.4,22273.2,22445.0,23069.1,23707.3,24926.1,25132.6,25211.6,25577.5,25725.7,25761.9,26013.3,26204.5,26399.3,26931.0,27496.3,27604.4,27623.8,28070.2,28445.8,28905.6,28967.4,29306.0,29594.6,29785.8,30038.6,30167.4,30421.6,30725.7,32150.8,32497.7,33025.9,33275.4,33400.0,33685.3,34107.6,34335.1,34743.4,34999.7,35487.9,35741.1,35936.1,36231.9,36386.1,37200.6,37444.9,37909.3,38314.3,38554.3,38783.5,39329.5,39672.5,40036.9,40218.5,40362.0,41194.4,41324.3,42699.6,43047.3,43331.4,43794.9,44008.6,47462.4,47826.2,47865.6,48479.5,48677.9,48719.6,49059.1,49256.7,50291.6,50411.0,50886.3,51308.4,51724.6,52480.4,52700.8,52912.9,53444.4,53664.8,53680.5,53832.9,54020.6,54329.4,54564.5,55163.1,55977.0,56757.6,58529.4,58645.5,58910.1,58943.5,59876.9,60213.0,60245.9,60437.4,61463.4,62365.4,62573.1,62685.9,62831.9,64180.5,64441.6,64575.4,64893.9,65227.8,65896.9,66640.1,66965.3,67148.6,67265.9,67498.8,67585.7,67803.0,68245.7,68485.7,69574.9,70242.0,71022.9,71260.2,71916.4,72303.4,72878.1,74200.9,75469.6,75997.4,76715.5,77082.4,77975.7,79367.5,81068.5,81613.1,81742.4,82205.7,82492.9,82967.1,83010.5,83412.5,83503.5,83642.5,83783.1,83885.2,84037.8,84163.0,84502.4,84800.5,84901.9,85148.7,85274.5,85420.0,85556.2,85641.2,85728.8,85939.9,86019.5,86163.1,88417.9,92864.5,93043.6,93442.8,93649.8,94807.1,95607.1,104920.9,105259.7,105544.7,105982.2,106738.3,107122.1,107326.9,107536.8,108055.1,108242.6,108768.1,111372.2,111499.4,111802.5,112282.4,112505.0,113033.9,113216.7,113404.0,113826.9,114166.5,114444.4,115383.7,115650.1,116842.6,117450.1,117725.1,118242.1,118447.9,118665.0,119315.4,119684.0,120142.6,120957.6,121923.4,122053.1,122289.9,122854.8,123503.1,123667.9,123901.1,124045.4,124169.5,124223.5,124417.6,124661.1,125991.2,126972.6,127381.5,127929.6,128523.9,129319.9,129433.6,129548.7,130441.2,133130.6,133888.5,134155.3,134606.9,134656.8,134829.3,135125.4,136053.3,136168.9,136572.4,137035.6,137338.6,138335.3,139165.4,139462.2,139705.6,139980.3,140188.7,140288.7,141812.0,142279.1,142336.6,142419.4,143112.7,143546.5,144174.6,144731.9,145569.6,145955.1,146119.0,146603.9,146745.1,146943.7,148895.5,149097.6,149381.8,149719.9,149797.1,150153.1,150262.6,151483.4,151880.4,151967.9,152085.7,153327.5,153691.0,154341.9,155445.4,156474.1,156792.4,157362.2,158622.3,159401.5,163325.0,165937.1,166215.2,166625.2,166780.6,167366.9,167603.1,168602.7,169572.6,169805.0,170904.6,171389.9,171690.1,172210.6,173058.0,173955.7,174338.4,174393.1,175138.2,175678.8,175966.8,176992.0,177485.5,177673.6,177950.4,178366.9,179094.2,181996.9,182671.2,183315.1,184039.0,184597.5,185741.5,186668.9,186935.8,187609.3,187995.6,188645.6,191095.3,192068.7,193480.1,204581.8,205115.9,207173.5,212913.5,216646.9,217989.4,218604.1,219735.9,220583.1,221515.4,222972.5,223820.6,226986.6,228425.7,229503.7,230529.0,231809.9,232377.6,235366.1,240608.0,241832.2,243229.2,244865.9,248212.4,252555.9,256991.1,259054.7,262385.1,266430.0,269904.4,276129.3,284826.1,297795.9],"abs_move_pct":[0.7343,0.9404,1.4697,1.2243,1.1668,1.1126,1.1911,1.1139,1.1371,1.1285,1.0685,1.1024,1.1045,1.1067,1.0743,1.1836,0.9153,0.9763,1.0092,1.2798,1.2644,1.1914,1.1986,1.176,1.2024,1.1673,1.1868,1.2114,1.3541,1.1378,1.1476,1.1227,1.3921,1.4308,1.4591,1.2909,1.6229,1.3061,1.1093,1.1703,1.1372,1.2556,1.3754,1.3652,1.4673,1.325,1.2902,1.2678,1.0768,1.1075,1.2057,1.2509,1.2157,1.4213,1.4123,1.3596,1.3832,1.459,1.395,1.363,1.5428,1.5443,1.5486,1.5625,1.5364,1.6079,1.5755,1.4806,1.6183,1.6723,1.4396,1.5768,1.6496,1.6193,1.5565,1.5494,1.4997,1.6034,1.5979,1.6565,1.5665,1.6223,1.5992,1.6432,1.5944,1.6595,1.679,1.6512,1.6652,1.8227,1.8183,1.8592,1.855,1.8506,1.8196,1.8764,1.8058,1.8615,1.8609,1.8867,1.9537,1.9809,1.9797,1.897,1.9336,1.9183,1.9331,1.884,1.8486,1.8529,1.9159,1.9284,1.9127,1.9083,1.8748,1.9384,1.9401,1.9884,1.9838,1.9586,1.9961,1.9575,1.9262,1.8915,1.9428,1.9563,1.9877,1.9565,1.9305,1.942,1.9447,1.9764,1.9444,2.0474,2.0561,2.0202,2.0624,2.0434,2.0301,2.0156,2.0259,2.0139,1.9157,1.8984,1.9031,1.8968,1.8965,1.8943,1.877,1.8394,1.8346,1.8205,1.796,1.792,1.8305,1.8301,1.7988,1.7988,1.8111,1.7709,1.7618,1.7525,1.7399,1.8177,1.823,1.8664,1.9044,1.9188,1.9507,1.8919,1.846,1.8822,1.9025,1.956,2.0273,1.9329,1.8979,1.8902,1.8862,1.8514,1.8217,1.8384,1.888,1.8678,1.8572,1.822,1.8307,1.8358,1.8117,1.8528,1.8648,1.8741,1.8868,1.9125,1.8828,1.8582,1.8393,1.8393,1.8357,1.8405,1.8265,1.8626,1.8903,1.9102,1.8792,1.8473,1.8455,1.8649,1.8358,1.8304,1.7971,1.7991,1.8007,1.7685,1.7616,1.759,1.7451,1.7348,1.7017,1.8042,1.7834,1.7455,1.7621,1.7469,1.7406,1.7469,1.7815,1.7399,1.7301,1.713,1.7825,1.8037,1.7891,1.7942,1.8305,1.8358,1.8717,1.8784,1.8739,1.8677,1.8132,1.8557,1.8705,1.8905,1.9081,1.9508,1.9297,1.9092,1.8878,1.9105,1.9078,1.9082,1.9169,1.8918,1.9091,1.8435,1.8732,1.8771,1.8713,1.8591,1.8661,1.8727,1.8508,1.8174,1.8199,1.8247,1.8489,1.845,1.8407,1.8488,1.8916,1.8638,1.8637,1.8821,1.8845,1.918,1.8696,1.9162,1.904,1.9145,1.938,1.949,1.9825,1.9722,1.9661,1.971,1.9695,1.9046,1.9304,1.9323,1.9186,1.9407,1.9497,1.9498,1.9718,1.9805,2.1365,2.1218,2.1464,2.1507,2.1373,2.1624,2.1573,2.158,2.1654,2.174,2.1721,2.1684,2.1711,2.1312,2.16,2.1551,2.1589,2.1284,2.1295,2.1232,2.1719,2.1779,2.1511,2.1655,2.1709,2.19,2.2055,2.1277,2.1415,2.1222,2.1333,2.1414,2.115,2.1619,2.1707,2.1777,2.0937,2.1026,2.1561,2.1597,2.1509,2.2259,2.2408,2.2518,2.2452,2.2405,2.241,2.2357,2.2215,2.2445,2.2776,2.2845,2.2336,2.2647,2.2817,2.2487,2.2605,2.2425,2.2063,2.2472,2.2292,2.1706,2.1163,2.1276,2.0307,2.0677,2.0659,2.0859,2.0787,1.9683,1.9631,1.9679,1.9477,1.9459,1.8873,1.8696,1.8756,1.8548,1.8356,1.7899,1.7032,1.6243,1.6023,1.694,1.7139,1.7706,1.7503,1.7876,1.8479,1.8149,1.7843,1.7194,1.8075,1.8941],"open5_vol":3732.7,"days":14,"atr14":0.7532642857142855,"adv14":487963,"avg_range_pct14":4.938,"prev_close":14.4,"prev_high":14.58,"prev_low":13.62,"high_20d":17.1,"ref_5d_high":15.27,"ref_5d_low":13.62,"ref_5d_avg_high":14.92,"ref_5d_avg_low":14.2724,"ref_5d_avg_range":0.6476,"sr14":{"levels":[{"lo":14.272,"hi":14.39,"mid":14.3507,"touches":3,"last_touch_days_ago":1},{"lo":14.58,"hi":14.69,"mid":14.65,"touches":3,"last_touch_days_ago":0},{"lo":15.19,"hi":15.27,"mid":15.24,"touches":5,"last_touch_days_ago":3},{"lo":15.7577,"hi":15.835,"mid":15.7976,"touches":3,"last_touch_days_ago":5},{"lo":16.04,"hi":16.215,"mid":16.125,"touches":3,"last_touch_days_ago":11},{"lo":16.3,"hi":16.35,"mid":16.325,"touches":2,"last_touch_days_ago":9},{"lo":16.58,"hi":16.72,"mid":16.65,"touches":2,"last_touch_days_ago":7},{"lo":16.93,"hi":17.1,"mid":16.988,"touches":5,"last_touch_days_ago":8}],"high":17.1,"low":13.62,"atr":0.7533,"sessions":14,"tol":0.1883}}