{"symbol":"XRAY","for_date":"2026-10-05","built":"2026-10-02T16:38:11-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[72755.3,5360.2,13455.2,8174.9,11823.1,16773.2,11571.1,7294.2,9368.9,9059.1,7290.7,11049.7,8909.1,4760.3,8422.1,8555.1,8437.6,10433.6,8022.6,6797.1,9619.6,7379.5,5418.9,6820.0,7541.5,8134.6,9766.7,15204.6,7590.4,8717.7,14114.5,11009.8,10844.4,7095.4,13948.6,7825.1,14353.4,10598.6,12567.0,20462.1,12070.3,6913.2,7382.5,7674.7,9956.1,17244.6,23127.9,7215.1,8999.9,8280.4,17382.9,12722.1,81834.4,9142.2,6549.5,6247.7,7558.4,9037.7,18936.6,10515.4,11192.1,7723.0,11195.2,8895.6,13030.9,9833.7,5255.9,19459.6,12948.2,7931.4,7413.0,14228.6,7740.1,8187.4,6342.2,5055.4,12100.8,8171.1,7895.8,7127.6,8103.7,9634.4,6376.4,4489.4,8963.1,43161.4,10393.8,6098.5,8483.3,6754.1,24149.6,6667.7,6846.7,6247.5,8472.4,7843.5,8981.9,9741.3,6393.6,5044.5,5686.2,7239.6,14125.6,9016.6,8109.3,6242.6,6370.7,6875.8,5869.6,4630.2,5433.6,14395.6,7856.5,6890.3,12627.4,4637.8,8920.7,5420.9,4660.9,7783.2,7271.9,6544.7,6085.7,9150.3,5374.4,5946.8,8482.4,5274.1,8458.7,4814.7,8234.6,7599.5,4615.6,7505.4,8319.6,3042.5,6387.5,8139.6,6468.2,4794.4,6130.4,6891.0,6068.9,4645.4,7224.6,17552.9,10094.9,9346.1,3501.4,6809.4,6879.6,10990.9,13731.2,12222.4,12469.2,3639.4,7920.9,6718.6,4938.4,8180.7,5345.4,5631.6,7608.2,24078.3,7345.9,11319.6,13994.2,9460.2,6507.5,6293.4,7186.4,4942.9,6761.6,5762.9,8980.0,7150.9,6345.1,16033.6,3039.9,5769.6,7147.8,5238.5,3833.5,5397.9,5100.4,7078.9,5694.1,6490.9,7751.4,7014.7,10270.4,5455.3,6042.6,5172.9,4282.5,6631.8,7310.9,7943.9,6378.1,5153.9,4930.9,5237.7,4108.9,4333.4,4923.6,5817.9,8968.2,6105.2,6734.9,6015.5,4770.3,5325.5,4567.5,4490.4,5282.7,4390.9,9309.7,6309.7,3808.1,4494.7,6919.6,7431.2,3783.6,4935.4,3917.9,8210.7,5742.8,4549.2,4567.1,7354.8,9482.9,6186.4,9033.5,8146.6,9094.6,8744.1,8704.8,11756.2,9243.7,5848.1,14927.0,8036.2,8034.4,13262.4,14490.6,18345.6,9606.9,14089.5,20274.6,13937.4,10708.3,9675.4,15849.4,6500.8,6675.8,5679.3,5537.2,18990.9,14922.9,4993.2,6534.1,5865.9,8330.3,7728.7,9206.4,6923.7,5960.9,7759.1,9923.4,10809.8,13086.9,11002.9,8304.3,6546.9,7559.5,4063.6,9880.1,9904.3,7998.9,5613.6,5128.0,11586.8,7315.9,9600.8,5309.0,7490.9,6490.8,4768.1,5691.7,11986.8,5625.4,11068.2,14353.9,8972.1,13780.6,5434.1,7441.1,8776.5,5219.6,5167.1,15308.5,12320.2,13019.4,11311.0,11009.5,14866.4,6501.9,11640.3,6636.0,9590.9,6886.1,12776.4,10183.4,9019.4,11159.3,8859.5,7153.6,14360.2,7522.6,11368.4,9353.0,12827.4,11141.4,10486.1,12940.1,17044.8,20826.4,11056.6,10063.8,20593.9,12256.9,10244.1,17038.1,12819.7,12562.6,11287.1,10062.8,12079.5,11870.1,23832.1,11570.8,17276.9,9455.8,15203.6,17816.8,7181.4,10086.3,14912.4,24114.0,20152.4,14248.2,13669.6,12345.9,16270.5,15763.4,13187.6,16019.9,12741.9,14002.4,12236.9,17916.6,19563.5,19508.6,11862.1,13619.7,12162.6,14613.7,23897.2,12656.1,16333.6,16753.9,14103.5,15365.9,19499.4,17794.4,22745.3,31717.4,36001.4,17236.4,25714.5,48390.9,30797.4,29749.3,46767.9,69457.9,98876.4,95854.0,103902.3,150008.4,223224.5],"cum_vol":[72755.3,78115.5,91570.7,99745.6,111568.8,128342.0,139913.1,147207.4,156576.3,165635.4,172926.1,183975.9,192885.0,197645.3,206067.4,214622.6,223060.1,233493.8,241516.4,248313.5,257933.1,265312.6,270731.5,277551.5,285093.0,293227.6,302994.4,318199.0,325789.4,334507.1,348621.6,359631.4,370475.7,377571.1,391519.7,399344.8,413698.1,424296.8,436863.8,457325.9,469396.1,476309.4,483691.9,491366.6,501322.7,518567.4,541695.3,548910.4,557910.2,566190.6,583573.6,596295.7,678130.1,687272.3,693821.8,700069.5,707627.9,716665.6,735602.1,746117.5,757309.6,765032.6,776227.8,785123.4,798154.3,807988.0,813243.9,832703.5,845651.7,853583.1,860996.1,875224.8,882964.9,891152.2,897494.4,902549.9,914650.6,922821.8,930717.6,937845.1,945948.9,955583.3,961959.7,966449.1,975412.1,1018573.6,1028967.4,1035065.9,1043549.1,1050303.3,1074452.9,1081120.6,1087967.4,1094214.9,1102687.2,1110530.7,1119512.6,1129253.9,1135647.4,1140691.9,1146378.1,1153617.8,1167743.4,1176760.0,1184869.3,1191111.9,1197482.6,1204358.4,1210227.9,1214858.1,1220291.7,1234687.4,1242543.9,1249434.1,1262061.6,1266699.4,1275620.1,1281040.9,1285701.9,1293485.1,1300757.0,1307301.7,1313387.4,1322537.7,1327912.1,1333858.9,1342341.3,1347615.4,1356074.1,1360888.9,1369123.4,1376722.9,1381338.5,1388843.9,1397163.6,1400206.1,1406593.6,1414733.2,1421201.4,1425995.9,1432126.3,1439017.3,1445086.1,1449731.5,1456956.1,1474509.0,1484603.9,1493950.0,1497451.4,1504260.9,1511140.5,1522131.4,1535862.6,1548084.9,1560554.1,1564193.5,1572114.4,1578833.1,1583771.4,1591952.1,1597297.5,1602929.1,1610537.4,1634615.6,1641961.6,1653281.1,1667275.4,1676735.6,1683243.1,1689536.4,1696722.9,1701665.8,1708427.4,1714190.3,1723170.3,1730321.2,1736666.3,1752699.9,1755739.8,1761509.4,1768657.2,1773895.7,1777729.2,1783127.1,1788227.5,1795306.4,1801000.4,1807491.4,1815242.7,1822257.4,1832527.8,1837983.1,1844025.7,1849198.6,1853481.1,1860112.9,1867423.9,1875367.8,1881745.9,1886899.7,1891830.6,1897068.3,1901177.2,1905510.6,1910434.2,1916252.1,1925220.4,1931325.6,1938060.5,1944076.0,1948846.3,1954171.8,1958739.3,1963229.6,1968512.4,1972903.3,1982213.0,1988522.7,1992330.9,1996825.6,2003745.2,2011176.4,2014960.1,2019895.4,2023813.4,2032024.1,2037766.9,2042316.1,2046883.2,2054238.0,2063720.9,2069907.4,2078940.9,2087087.5,2096182.1,2104926.2,2113631.0,2125387.2,2134630.9,2140479.0,2155406.0,2163442.2,2171476.6,2184738.9,2199229.5,2217575.1,2227182.0,2241271.5,2261546.1,2275483.5,2286191.8,2295867.1,2311716.6,2318217.4,2324893.1,2330572.4,2336109.6,2355100.5,2370023.4,2375016.6,2381550.8,2387416.7,2395747.0,2403475.7,2412682.1,2419605.8,2425566.7,2433325.8,2443249.1,2454058.9,2467145.8,2478148.7,2486453.0,2492999.9,2500559.4,2504622.9,2514503.1,2524407.4,2532406.3,2538019.9,2543147.9,2554734.7,2562050.6,2571651.4,2576960.4,2584451.2,2590942.0,2595710.1,2601401.8,2613388.6,2619014.0,2630082.2,2644436.1,2653408.3,2667188.9,2672623.0,2680064.1,2688840.6,2694060.2,2699227.4,2714535.9,2726856.1,2739875.4,2751186.4,2762195.9,2777062.3,2783564.1,2795204.4,2801840.4,2811431.3,2818317.4,2831093.8,2841277.1,2850296.6,2861455.9,2870315.4,2877468.9,2891829.1,2899351.7,2910720.1,2920073.1,2932900.4,2944041.9,2954527.9,2967468.1,2984512.9,3005339.2,3016395.9,3026459.6,3047053.6,3059310.5,3069554.6,3086592.8,3099412.5,3111975.1,3123262.1,3133324.9,3145404.4,3157274.6,3181106.6,3192677.4,3209954.4,3219410.1,3234613.7,3252430.5,3259611.9,3269698.1,3284610.6,3308724.6,3328876.9,3343125.1,3356794.7,3369140.6,3385411.1,3401174.6,3414362.2,3430382.1,3443124.0,3457126.4,3469363.3,3487279.9,3506843.4,3526352.0,3538214.1,3551833.8,3563996.4,3578610.1,3602507.3,3615163.4,3631497.1,3648250.9,3662354.4,3677720.4,3697219.7,3715014.1,3737759.4,3769476.8,3805478.2,3822714.6,3848429.1,3896819.9,3927617.4,3957366.6,4004134.5,4073592.4,4172468.8,4268322.8,4372225.1,4522233.4,4745457.9],"abs_move_pct":[0.3476,0.4693,0.7598,0.7178,0.7537,0.7041,0.6931,0.6996,0.7352,0.766,0.7965,0.8192,0.8916,0.9473,1.0206,1.0642,0.9476,0.8844,0.9424,0.9719,0.9404,0.9254,0.9111,0.9825,1.0735,1.1264,1.1132,1.1614,1.185,1.2334,1.2315,1.2282,1.1024,1.121,1.1637,1.1102,1.163,1.1489,1.1429,1.115,1.1055,1.1022,1.1147,1.1203,1.0981,1.0816,1.1579,1.1124,1.1314,1.1713,1.1421,1.269,1.2346,1.3574,1.3941,1.4081,1.3686,1.4307,1.4923,1.4001,1.3852,1.4249,1.4815,1.4677,1.4744,1.4894,1.4808,1.4592,1.5021,1.4978,1.503,1.5738,1.56,1.5533,1.5185,1.5112,1.524,1.5379,1.53,1.5449,1.5657,1.5325,1.5383,1.5859,1.6614,1.7751,1.7753,1.7176,1.7408,1.7262,1.7796,1.8075,1.8422,1.8568,1.8396,1.8386,1.8434,1.8513,1.828,1.8321,1.83,1.8869,1.9234,1.8986,1.8968,1.8716,1.8833,1.8644,1.8686,1.8254,1.8653,1.8921,1.9344,1.9172,1.9948,2.0018,1.9756,1.9887,1.9656,1.9687,1.935,1.9415,1.9393,1.9074,1.9013,1.882,1.9055,1.9124,1.886,1.8939,1.9021,1.9432,1.9217,1.9299,1.9764,1.9735,1.9573,1.9129,1.9279,1.945,1.9483,1.9307,1.9291,1.9446,1.9439,1.9787,1.9068,1.9153,1.9123,1.9482,1.9803,1.9853,1.989,1.9577,1.9262,1.9315,1.9072,1.9444,1.9293,1.9384,1.9022,1.9165,1.9395,1.925,1.9182,1.9073,1.8188,1.782,1.7867,1.8374,1.8164,1.8139,1.8035,1.7854,1.71,1.7282,1.7072,1.7124,1.7141,1.7292,1.7172,1.7561,1.7625,1.7571,1.7894,1.7542,1.7938,1.7784,1.7768,1.7689,1.758,1.7536,1.7758,1.7314,1.7672,1.802,1.8072,1.8509,1.8923,1.8953,1.8874,1.8654,1.8609,1.8795,1.8882,1.9215,1.9609,1.9489,1.9781,1.9764,2.007,1.982,1.953,1.9439,1.9509,1.9487,1.9488,1.9542,1.9866,1.9822,1.9838,1.9376,1.9379,1.932,1.9748,2.0147,2.0289,2.0576,2.0768,2.1155,2.1301,2.1503,2.1801,2.2173,2.2088,2.2226,2.2794,2.3067,2.3052,2.3058,2.274,2.277,2.292,2.3192,2.2926,2.3236,2.3541,2.3398,2.3267,2.2853,2.2414,2.2358,2.2541,2.225,2.1731,2.1774,2.1588,2.1481,2.1622,2.1929,2.2454,2.2329,2.2405,2.2227,2.2442,2.2219,2.248,2.2667,2.2399,2.2182,2.1783,2.157,2.1925,2.2451,2.2276,2.239,2.2715,2.2719,2.2723,2.2759,2.2919,2.2667,2.2665,2.2622,2.2572,2.2266,2.2229,2.2041,2.2528,2.2846,2.2993,2.2946,2.3708,2.3699,2.4101,2.4114,2.4529,2.436,2.4291,2.4213,2.4103,2.4198,2.4137,2.444,2.4351,2.4345,2.4179,2.4023,2.3687,2.4086,2.4224,2.4035,2.3943,2.4144,2.408,2.444,2.4579,2.466,2.4387,2.4537,2.4536,2.4391,2.4258,2.4211,2.3985,2.4064,2.3916,2.3769,2.4029,2.4038,2.4545,2.3902,2.3871,2.3957,2.4099,2.3669,2.3596,2.3603,2.3531,2.3791,2.3761,2.3337,2.3136,2.3012,2.2921,2.3033,2.3117,2.3268,2.3287,2.317,2.2665,2.2538,2.2551,2.2472,2.2467,2.2003,2.1974,2.2079,2.1787,2.1786,2.2478,2.2524,2.2602,2.2476,2.2531,2.2523,2.2216,2.2152,2.1897,2.2015,2.1781,2.191,2.1789,2.1984,2.184,2.2209,2.2207,2.2423,2.2625,2.3277,2.2982,2.3085,2.3539,2.3223,2.3932,2.3853,2.3744,2.3991,2.3742,2.3744],"open5_vol":111568.8,"days":14,"atr14":0.3982142857142858,"adv14":5750070,"avg_range_pct14":4.04,"prev_close":8.67,"prev_high":8.85,"prev_low":8.585,"high_20d":11.53,"ref_5d_high":9.315,"ref_5d_low":8.585,"ref_5d_avg_high":9.094,"ref_5d_avg_low":8.766,"ref_5d_avg_range":0.328,"sr14":{"levels":[{"lo":8.585,"hi":8.61,"mid":8.5975,"touches":2,"last_touch_days_ago":0},{"lo":8.825,"hi":8.91,"mid":8.877,"touches":5,"last_touch_days_ago":0},{"lo":9.29,"hi":9.37,"mid":9.325,"touches":5,"last_touch_days_ago":3},{"lo":9.41,"hi":9.48,"mid":9.445,"touches":2,"last_touch_days_ago":6},{"lo":9.625,"hi":9.65,"mid":9.6387,"touches":4,"last_touch_days_ago":5},{"lo":9.74,"hi":9.81,"mid":9.79,"touches":4,"last_touch_days_ago":6},{"lo":10.0,"hi":10.02,"mid":10.01,"touches":2,"last_touch_days_ago":7},{"lo":10.29,"hi":10.385,"mid":10.3375,"touches":2,"last_touch_days_ago":12}],"high":10.385,"low":8.585,"atr":0.3982,"sessions":14,"tol":0.0996}}