{"symbol":"XPOF","for_date":"2026-10-05","built":"2026-10-02T16:38:11-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[7078.2,468.2,411.2,488.0,1319.9,690.7,1145.9,1393.9,1311.9,1015.2,1050.2,932.6,1434.4,1187.9,1596.1,2426.4,881.1,317.4,415.9,760.2,644.3,1811.0,508.0,1590.5,1735.0,856.2,2639.7,2192.1,1642.5,1284.8,2943.0,999.8,522.4,6666.7,947.3,684.8,1282.3,2339.3,805.5,496.2,1175.7,530.2,2664.4,2090.4,724.5,719.2,1729.2,1247.6,670.4,932.5,1036.5,3025.9,3440.4,279.4,2416.3,3128.0,2533.3,1818.9,1690.1,913.2,2169.4,3337.9,3771.3,540.8,825.6,626.4,729.4,502.2,1382.2,1608.3,835.6,461.6,2012.1,1589.7,791.9,340.6,510.7,411.9,695.3,371.4,1152.6,776.6,536.4,1075.9,1125.8,6420.2,1088.0,672.6,456.4,286.2,1078.3,1264.3,660.6,1339.7,260.8,1639.8,775.0,466.1,1011.8,900.9,745.1,658.0,700.0,425.0,938.8,840.0,612.1,888.6,855.3,209.6,481.6,681.5,712.3,1049.4,1406.6,535.7,420.6,545.3,707.4,947.2,382.4,953.6,741.4,652.1,1350.4,541.4,2033.7,2890.9,1417.0,566.4,725.1,763.6,1649.6,1044.1,722.5,621.8,779.4,1035.4,880.4,1301.4,1172.1,458.1,368.6,256.4,798.6,611.8,685.4,1202.2,874.9,976.3,684.1,679.5,859.4,951.9,416.1,295.3,335.9,754.8,832.6,671.6,455.5,622.5,918.4,644.4,838.7,2655.5,1626.8,2476.1,625.6,1202.4,714.8,893.0,295.7,1932.9,1263.0,1237.9,824.3,1270.4,911.8,684.2,810.7,1324.4,782.0,228.9,1300.6,859.1,728.6,8604.0,773.9,471.4,1176.9,319.5,775.8,490.9,680.6,940.4,270.8,1394.3,839.4,335.6,615.5,550.5,1371.4,773.6,790.7,753.6,445.8,362.4,850.6,657.6,1840.0,1488.4,1178.3,716.7,276.1,1342.9,208.5,388.7,833.2,1105.1,590.6,4096.1,446.4,1045.9,1759.4,1340.4,2393.6,2460.1,859.9,1338.7,5865.8,394.3,1553.2,523.6,837.1,1177.6,415.7,1359.7,1712.6,922.9,478.0,413.8,388.8,1525.8,1114.7,630.4,634.1,879.6,597.5,1041.8,1295.6,2093.4,778.1,786.4,527.5,1063.6,2776.9,2626.6,1507.6,1961.0,2183.9,1205.0,1176.9,481.4,1073.1,469.1,1808.4,931.4,332.9,521.6,2447.3,1391.6,822.8,758.7,1316.9,658.0,1627.8,558.7,931.2,619.6,1169.0,982.6,944.4,849.4,2289.1,974.0,1014.7,585.2,729.2,831.9,681.9,1024.9,607.2,1137.6,1053.0,909.3,358.4,1080.4,621.3,797.7,1221.9,1260.0,2002.1,4097.6,1064.7,1649.9,1543.1,1415.9,1598.3,668.8,1471.1,1117.1,1405.3,2310.0,2491.6,831.7,872.0,916.3,1356.3,1557.4,822.8,2457.5,1405.3,949.9,371.7,4419.7,786.9,1262.1,4092.8,1208.8,1256.5,1157.6,1865.3,4017.6,605.1,1387.1,1114.4,1699.9,1579.6,2359.4,1103.9,837.7,1067.1,2518.9,1659.6,1686.5,1409.5,3105.6,2792.3,4665.5,2605.8,3296.7,1737.1,2435.9,2085.1,1597.5,1432.7,3869.1,1016.7,4049.2,3714.4,1701.4,3121.5,1268.8,7091.1,3361.2,3566.3,2368.6,2384.9,2080.1,2464.6,3034.6,1920.9,4286.1,1962.1,3579.4,4729.0,1907.8,3988.9,4206.1,6601.0,4804.6,7939.9,4679.9,8538.9,38826.3,12319.7,16542.9,23164.6,62072.6],"cum_vol":[7078.2,7546.4,7957.6,8445.6,9765.5,10456.2,11602.1,12996.1,14307.9,15323.1,16373.4,17306.0,18740.4,19928.4,21524.4,23950.8,24831.9,25149.3,25565.2,26325.4,26969.7,28780.7,29288.7,30879.2,32614.2,33470.4,36110.1,38302.2,39944.7,41229.5,44172.5,45172.3,45694.6,52361.4,53308.6,53993.4,55275.7,57615.0,58420.5,58916.7,60092.4,60622.6,63287.0,65377.4,66101.9,66821.1,68550.4,69798.0,70468.4,71400.9,72437.4,75463.3,78903.7,79183.1,81599.4,84727.4,87260.7,89079.6,90769.8,91683.0,93852.4,97190.2,100961.5,101502.3,102327.9,102954.3,103683.7,104185.9,105568.1,107176.4,108012.0,108473.6,110485.8,112075.5,112867.4,113208.1,113718.8,114130.7,114826.0,115197.4,116349.9,117126.5,117662.9,118738.7,119864.5,126284.7,127372.7,128045.3,128501.7,128787.9,129866.2,131130.5,131791.1,133130.9,133391.6,135031.4,135806.4,136272.5,137284.3,138185.1,138930.2,139588.2,140288.2,140713.2,141652.0,142492.0,143104.1,143992.6,144847.9,145057.5,145539.1,146220.6,146932.9,147982.3,149388.9,149924.6,150345.2,150890.5,151597.9,152545.1,152927.6,153881.1,154622.6,155274.6,156625.1,157166.4,159200.1,162091.0,163508.0,164074.4,164799.5,165563.1,167212.8,168256.9,168979.4,169601.1,170380.5,171415.9,172296.4,173597.8,174769.9,175228.0,175596.6,175853.0,176651.6,177263.4,177948.9,179151.1,180026.0,181002.3,181686.4,182365.9,183225.3,184177.2,184593.4,184888.6,185224.6,185979.4,186811.9,187483.5,187939.0,188561.5,189479.9,190124.2,190962.9,193618.4,195245.2,197721.4,198346.9,199549.4,200264.1,201157.1,201452.9,203385.8,204648.8,205886.6,206710.9,207981.3,208893.1,209577.3,210388.0,211712.4,212494.4,212723.4,214024.0,214883.1,215611.7,224215.7,224989.6,225461.0,226637.9,226957.4,227733.1,228224.1,228904.6,229845.0,230115.8,231510.1,232349.5,232685.1,233300.6,233851.1,235222.6,235996.2,236786.9,237540.6,237986.4,238348.8,239199.4,239857.0,241697.0,243185.4,244363.7,245080.4,245356.5,246699.4,246907.9,247296.6,248129.8,249234.9,249825.5,253921.6,254368.0,255413.9,257173.3,258513.7,260907.4,263367.4,264227.3,265566.0,271431.8,271826.1,273379.3,273902.9,274740.0,275917.6,276333.3,277693.0,279405.6,280328.5,280806.5,281220.3,281609.1,283134.9,284249.6,284879.9,285514.1,286393.6,286991.1,288032.9,289328.6,291421.9,292200.1,292986.5,293514.0,294577.6,297354.4,299981.1,301488.6,303449.6,305633.6,306838.6,308015.4,308496.9,309569.9,310039.0,311847.4,312778.8,313111.7,313633.4,316080.6,317472.2,318295.0,319053.7,320370.6,321028.6,322656.4,323215.1,324146.3,324765.9,325934.9,326917.5,327861.9,328711.2,331000.4,331974.4,332989.1,333574.3,334303.5,335135.4,335817.2,336842.1,337449.3,338586.9,339639.9,340549.2,340907.6,341988.1,342609.4,343407.1,344629.0,345889.0,347891.1,351988.8,353053.5,354703.4,356246.5,357662.4,359260.7,359929.5,361400.6,362517.7,363923.0,366233.0,368724.6,369556.4,370428.4,371344.6,372700.9,374258.3,375081.1,377538.6,378943.9,379893.8,380265.5,384685.2,385472.1,386734.3,390827.1,392035.9,393292.4,394449.9,396315.2,400332.8,400937.9,402325.0,403439.4,405139.4,406719.0,409078.4,410182.2,411019.9,412087.0,414605.9,416265.5,417952.0,419361.5,422467.1,425259.4,429924.9,432530.7,435827.4,437564.5,440000.4,442085.5,443683.0,445115.7,448984.8,450001.5,454050.7,457765.1,459466.5,462588.0,463856.8,470947.9,474309.1,477875.4,480244.0,482628.9,484709.0,487173.6,490208.3,492129.2,496415.4,498377.4,501956.9,506685.9,508593.6,512582.5,516788.6,523389.6,528194.2,536134.1,540814.1,549352.9,588179.2,600498.9,617041.8,640206.4,702279.1],"abs_move_pct":[0.4808,0.6327,0.6658,0.6881,0.8109,0.8881,1.0849,1.1297,1.0443,1.1342,1.1307,1.0359,1.0039,0.9418,1.2039,1.3527,1.2735,1.2838,1.2757,1.4014,1.3948,1.4645,1.5023,1.4371,1.5168,1.5245,1.4056,1.4498,1.3361,1.3901,1.3534,1.4478,1.5718,1.6434,1.6227,1.6834,1.7063,1.6719,1.6724,1.6046,1.6393,1.6331,1.7441,1.7573,1.7402,1.7111,1.6103,1.6181,1.6152,1.6436,1.6208,1.5883,1.5871,1.5538,1.4818,1.5983,1.5705,1.5578,1.5204,1.6675,1.6482,1.4952,1.4665,1.5063,1.4054,1.3873,1.348,1.3575,1.4088,1.4315,1.3657,1.3707,1.446,1.4473,1.4879,1.5272,1.5396,1.5201,1.5833,1.6019,1.6759,1.6733,1.6689,1.7425,1.7781,1.6591,1.6098,1.628,1.6163,1.6334,1.6514,1.6966,1.754,1.8635,1.8646,1.6823,1.7373,1.7439,1.8462,1.7568,1.7188,1.7845,1.7976,1.8579,1.9235,1.9793,1.9495,1.9057,1.9339,1.9807,1.9634,1.9883,1.9571,1.8621,1.8828,1.8656,1.8641,1.9434,1.9927,1.9389,1.9422,1.907,1.9616,1.9638,2.0451,2.0485,2.0269,2.0261,1.9992,2.0192,2.0152,2.0458,1.995,1.9331,1.9583,1.9412,1.872,1.8986,1.931,1.9077,1.8865,1.8703,1.8381,1.8759,1.81,1.9011,1.906,1.9273,1.934,1.9448,1.998,2.014,2.0727,2.0413,2.0746,2.0897,2.134,2.1364,2.1713,2.1854,2.2752,2.2221,2.2059,2.1331,2.0985,2.1249,2.1213,2.1686,2.1421,2.113,2.0903,2.15,2.1135,2.1722,2.2562,2.2546,2.2477,2.1577,2.1746,2.17,2.1738,2.1694,2.0929,2.1047,2.0931,2.1114,2.177,2.2108,2.1792,2.1883,2.1822,2.2075,2.3032,2.2763,2.2575,2.2474,2.2105,2.2197,2.2564,2.2586,2.2575,2.2678,2.2871,2.2167,2.2796,2.2317,2.2589,2.241,2.2399,2.2315,2.103,2.1563,2.1186,2.1462,2.1176,2.1625,2.1515,2.188,2.1729,2.1558,2.153,2.0802,2.1073,2.0581,2.0243,2.0457,2.0412,2.0513,2.0146,2.0353,2.1293,2.1299,2.2221,2.249,2.2085,2.2165,2.2465,2.2403,2.2752,2.2307,2.2929,2.3292,2.3293,2.291,2.2614,2.2217,2.1942,2.1696,2.204,2.2208,2.2844,2.2678,2.2674,2.2133,2.229,2.2264,2.113,2.2321,2.2773,2.2034,2.0902,2.2075,2.1982,2.2242,2.233,2.2409,2.2459,2.1554,2.1933,2.1772,2.1957,2.1394,2.1243,2.1345,2.3005,2.2826,2.2677,2.2702,2.2338,2.2063,2.2642,2.2117,2.2308,2.2909,2.2765,2.252,2.2295,2.2702,2.3229,2.3004,2.3483,2.3452,2.333,2.3547,2.4102,2.406,2.3321,2.3688,2.4252,2.4051,2.3945,2.4413,2.497,2.5228,2.55,2.5397,2.5408,2.5748,2.6109,2.6345,2.5999,2.5876,2.6297,2.6635,2.7026,2.7067,2.7072,2.6949,2.7703,2.7616,2.7719,2.8287,2.8711,2.8411,2.8366,2.9613,2.9681,2.9961,2.8568,2.8971,2.9129,2.9443,2.9383,2.8893,2.9127,2.9842,2.9852,3.021,3.0541,3.0192,2.9665,3.0568,3.0913,3.0674,3.0737,3.061,3.0236,3.0175,3.1015,3.0585,3.0334,3.0765,3.1411,3.1616,3.2195,3.229,3.1191,3.1083,3.1075,3.0821,3.1292,3.1175,3.0675,3.0713,3.0383,3.0948,3.039,3.0545,3.1396,3.1461,3.1771,3.1115,3.1764,3.1148,3.1402,3.0032,3.0391,3.0329,3.0098,2.9501,2.858,2.9063,2.9841,2.9923,2.9411,2.9191,3.0051,2.8906,2.9808,3.2566],"open5_vol":9765.5,"days":14,"atr14":0.26178571428571423,"adv14":890427,"avg_range_pct14":6.686,"prev_close":4.7,"prev_high":4.805,"prev_low":4.61,"high_20d":4.95,"ref_5d_high":4.805,"ref_5d_low":3.715,"ref_5d_avg_high":4.467,"ref_5d_avg_low":4.171,"ref_5d_avg_range":0.296,"sr14":{"levels":[{"lo":3.565,"hi":3.62,"mid":3.5925,"touches":2,"last_touch_days_ago":10},{"lo":3.635,"hi":3.7,"mid":3.6738,"touches":4,"last_touch_days_ago":6},{"lo":3.71,"hi":3.775,"mid":3.73,"touches":4,"last_touch_days_ago":4},{"lo":3.82,"hi":3.86,"mid":3.8438,"touches":4,"last_touch_days_ago":6},{"lo":3.9,"hi":3.94,"mid":3.9262,"touches":4,"last_touch_days_ago":3},{"lo":3.98,"hi":4.03,"mid":4.0,"touches":3,"last_touch_days_ago":7},{"lo":4.36,"hi":4.4,"mid":4.38,"touches":2,"last_touch_days_ago":1},{"lo":4.61,"hi":4.66,"mid":4.635,"touches":2,"last_touch_days_ago":0}],"high":4.805,"low":3.565,"atr":0.2618,"sessions":14,"tol":0.0654}}