{"symbol":"XMAX","for_date":"2026-10-05","built":"2026-10-02T16:38:11-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[8549.6,1007.1,568.4,702.0,707.4,1803.0,2210.9,295.2,785.4,3038.1,1431.4,550.8,503.4,524.8,1450.9,1827.1,467.0,3335.6,1903.1,3060.4,985.0,1145.1,1232.4,297.9,949.6,802.3,1127.4,335.2,1478.4,3238.6,3328.6,1640.6,1164.6,750.8,2217.5,3040.4,1278.4,747.6,737.8,3330.9,1162.0,2471.2,593.1,1025.8,1146.4,801.9,715.8,815.4,1519.1,631.9,694.6,1652.6,1316.3,733.0,936.1,375.6,270.3,503.1,1085.5,170.0,1168.3,320.1,864.1,335.5,608.2,932.4,599.6,1136.3,635.7,313.6,1132.4,1597.1,374.2,1303.3,399.1,410.5,893.1,483.5,480.1,1492.6,237.9,420.2,190.9,625.6,361.8,387.5,258.6,222.9,1164.9,871.9,360.7,556.6,605.6,156.0,1327.6,1595.4,500.5,2215.5,449.1,632.9,1503.0,592.6,1145.4,229.3,960.4,1148.0,716.2,539.0,892.9,98.3,552.0,1636.8,307.6,460.9,142.7,839.7,713.2,1313.0,1254.0,719.6,6731.8,371.4,556.6,320.6,598.2,1942.7,1164.5,894.1,1158.4,429.4,510.6,255.8,495.3,524.5,674.2,1348.6,1343.9,586.6,510.4,314.2,846.8,510.3,912.9,2879.9,3150.4,796.0,594.9,545.1,201.9,501.9,1212.7,515.1,690.6,186.8,324.8,709.8,569.3,519.2,1468.9,819.1,763.3,140.4,3250.4,886.1,669.5,764.0,937.4,1588.3,13059.6,4357.4,970.9,1698.1,3310.4,616.1,1006.6,180.6,131.4,475.4,527.4,488.5,2341.0,1590.1,1862.3,510.2,2094.2,2838.6,1675.1,1774.1,1358.6,1987.4,2161.1,2214.9,2276.1,4370.3,681.1,819.6,2671.9,3794.8,2701.3,2695.5,516.1,391.2,818.1,436.0,367.0,355.4,543.2,432.8,316.4,478.4,121.0,425.4,433.8,613.8,328.6,2131.4,2706.9,774.9,315.6,566.9,488.1,836.7,197.1,487.2,212.5,480.0,1041.8,480.9,152.6,202.6,755.0,320.9,684.7,433.6,1107.7,745.1,855.5,622.6,917.6,1031.9,333.0,1292.3,604.9,299.4,459.8,198.0,339.1,238.3,35.9,517.2,745.7,241.2,1409.2,323.1,346.8,784.3,302.9,486.7,499.3,406.4,151.1,301.0,558.4,207.5,503.9,201.8,288.9,558.6,421.1,403.2,667.6,246.6,158.7,361.8,617.2,1039.8,119.8,151.6,448.9,238.4,414.4,541.5,271.6,331.3,553.3,271.7,262.9,190.9,291.4,330.1,272.1,271.6,282.9,362.6,269.2,730.8,148.9,1517.6,1034.4,664.6,583.7,263.8,562.3,113.6,341.1,58.6,463.6,211.6,1086.4,315.6,275.2,516.1,615.9,120.6,109.4,409.9,187.9,602.6,290.9,171.7,748.9,240.1,824.4,827.7,517.8,934.1,998.6,1425.5,198.1,1445.6,413.6,161.3,676.9,886.0,375.6,519.2,703.3,856.9,474.4,607.0,1081.4,980.1,479.5,894.7,304.2,525.2,751.4,361.9,700.6,1889.4,454.6,696.1,749.7,292.8,1163.2,1461.7,585.4,420.2,873.9,2083.3,1420.8,1077.6,788.4,971.0,1121.7,809.6,439.1,2722.4,3128.9,627.2,1558.9,1266.2,950.9,3351.6,1023.9,2063.4,756.3,618.3,1332.6,1653.6,2310.1,1528.5,3684.3,2360.6,7065.2,6311.1,6632.4,7340.9,13758.6,21513.5],"cum_vol":[8549.6,9556.8,10125.1,10827.1,11534.5,13337.5,15548.4,15843.6,16629.0,19667.1,21098.5,21649.3,22152.6,22677.4,24128.4,25955.4,26422.4,29758.1,31661.1,34721.5,35706.5,36851.6,38084.0,38381.9,39331.4,40133.7,41261.1,41596.3,43074.7,46313.4,49642.0,51282.6,52447.3,53198.1,55415.6,58456.0,59734.4,60482.0,61219.8,64550.7,65712.7,68183.9,68777.1,69802.9,70949.2,71751.1,72466.9,73282.4,74801.5,75433.4,76128.0,77780.6,79096.9,79829.9,80765.9,81141.6,81411.9,81915.0,83000.5,83170.5,84338.8,84658.9,85523.0,85858.5,86466.7,87399.1,87998.6,89134.9,89770.6,90084.2,91216.6,92813.7,93187.9,94491.2,94890.4,95300.9,96193.9,96677.4,97157.6,98650.1,98888.1,99308.3,99499.2,100124.8,100486.6,100874.1,101132.7,101355.6,102520.6,103392.4,103753.1,104309.8,104915.4,105071.4,106399.0,107994.4,108494.9,110710.4,111159.4,111792.4,113295.4,113888.0,115033.4,115262.7,116223.1,117371.1,118087.4,118626.4,119519.2,119617.5,120169.5,121806.3,122113.9,122574.8,122717.5,123557.2,124270.4,125583.4,126837.4,127557.0,134288.8,134660.2,135216.9,135537.5,136135.7,138078.4,139242.9,140137.1,141295.5,141724.9,142235.5,142491.3,142986.6,143511.1,144185.3,145533.9,146877.8,147464.4,147974.8,148289.0,149135.8,149646.1,150558.9,153438.8,156589.2,157385.2,157980.1,158525.3,158727.1,159229.0,160441.7,160956.8,161647.4,161834.2,162159.0,162868.8,163438.1,163957.3,165426.2,166245.3,167008.6,167148.9,170399.3,171285.4,171954.9,172718.9,173656.2,175244.5,188304.1,192661.5,193632.4,195330.5,198640.9,199257.0,200263.6,200444.1,200575.5,201050.9,201578.4,202066.9,204407.9,205997.9,207860.2,208370.4,210464.6,213303.2,214978.4,216752.4,218111.1,220098.4,222259.5,224474.4,226750.5,231120.8,231801.9,232621.5,235293.4,239088.2,241789.5,244485.0,245001.1,245392.3,246210.4,246646.4,247013.4,247368.8,247912.0,248344.8,248661.2,249139.6,249260.6,249686.0,250119.8,250733.6,251062.2,253193.6,255900.5,256675.4,256991.0,257557.9,258046.0,258882.7,259079.8,259567.0,259779.5,260259.5,261301.3,261782.1,261934.8,262137.4,262892.4,263213.2,263897.9,264331.6,265439.3,266184.4,267039.9,267662.5,268580.1,269611.9,269944.9,271237.2,271842.1,272141.5,272601.3,272799.3,273138.4,273376.7,273412.6,273929.9,274675.6,274916.8,276326.0,276649.1,276995.9,277780.2,278083.1,278569.9,279069.1,279475.6,279626.6,279927.6,280486.0,280693.5,281197.4,281399.1,281688.1,282246.6,282667.8,283071.0,283738.6,283985.1,284143.9,284505.6,285122.9,286162.6,286282.4,286434.0,286882.9,287121.3,287535.7,288077.2,288348.8,288680.1,289233.4,289505.1,289767.9,289958.9,290250.3,290580.4,290852.5,291124.1,291407.1,291769.6,292038.9,292769.6,292918.5,294436.1,295470.5,296135.1,296718.8,296982.6,297544.9,297658.4,297999.6,298058.1,298521.7,298733.3,299819.7,300135.3,300410.5,300926.6,301542.4,301663.0,301772.4,302182.3,302370.1,302972.7,303263.6,303435.4,304184.3,304424.4,305248.8,306076.5,306594.3,307528.4,308527.0,309952.5,310150.6,311596.1,312009.8,312171.1,312848.0,313734.0,314109.6,314628.8,315332.1,316188.9,316663.4,317270.4,318351.7,319331.8,319811.3,320706.0,321010.2,321535.4,322286.8,322648.7,323349.3,325238.6,325693.3,326389.4,327139.1,327431.9,328595.1,330056.8,330642.1,331062.4,331936.2,334019.5,335440.3,336517.9,337306.4,338277.4,339399.1,340208.7,340647.8,343370.2,346499.1,347126.4,348685.3,349951.5,350902.4,354254.1,355278.0,357341.4,358097.6,358715.9,360048.6,361702.2,364012.4,365540.9,369225.1,371585.7,378650.9,384962.1,391594.4,398935.4,412694.0,434207.5],"abs_move_pct":[0.3146,0.2824,0.2993,0.2944,0.3156,0.3479,0.3721,0.3836,0.3716,0.3966,0.4873,0.4874,0.516,0.506,0.4887,0.4586,0.4506,0.4793,0.4962,0.5049,0.492,0.5453,0.5571,0.5321,0.5756,0.5772,0.5715,0.5715,0.5534,0.6014,0.5781,0.5316,0.5767,0.5887,0.6004,0.5948,0.5773,0.5991,0.5523,0.584,0.6033,0.6491,0.6459,0.6334,0.6285,0.6044,0.5692,0.5595,0.5521,0.5764,0.6049,0.5875,0.5997,0.6321,0.6405,0.6284,0.6325,0.6323,0.6362,0.6527,0.6567,0.6403,0.6307,0.6182,0.6044,0.584,0.6032,0.5953,0.6239,0.6196,0.6281,0.659,0.6647,0.685,0.6808,0.6889,0.6968,0.7133,0.7009,0.7242,0.72,0.7037,0.6804,0.6848,0.706,0.7016,0.7129,0.7041,0.6883,0.6827,0.6686,0.6598,0.6377,0.6419,0.621,0.6209,0.6291,0.6513,0.6432,0.6432,0.6489,0.6424,0.6719,0.6676,0.6758,0.6639,0.6827,0.6619,0.6742,0.6721,0.672,0.7373,0.7453,0.7289,0.7329,0.7696,0.7491,0.7612,0.7488,0.7326,0.7163,0.7161,0.7202,0.7243,0.7325,0.7002,0.6823,0.6549,0.6795,0.6958,0.6876,0.6755,0.6665,0.6508,0.6496,0.662,0.6415,0.6269,0.6433,0.6435,0.6557,0.6843,0.6832,0.6681,0.6724,0.6501,0.6516,0.6463,0.6391,0.6432,0.6394,0.6514,0.6216,0.6046,0.621,0.621,0.6341,0.6412,0.6493,0.6432,0.643,0.647,0.6634,0.6432,0.6392,0.6474,0.6393,0.6721,0.7134,0.7086,0.6925,0.6922,0.7516,0.7211,0.6882,0.6841,0.6923,0.6862,0.676,0.6678,0.6532,0.6573,0.6327,0.6682,0.6722,0.6724,0.6889,0.7051,0.6953,0.6953,0.6912,0.6995,0.7075,0.7199,0.6912,0.6945,0.6725,0.7091,0.7215,0.731,0.7269,0.7229,0.7133,0.7053,0.7175,0.7094,0.7094,0.7111,0.7006,0.6923,0.6867,0.6851,0.6933,0.6972,0.6808,0.6744,0.6973,0.7094,0.6971,0.689,0.685,0.6889,0.6728,0.685,0.6728,0.6686,0.6769,0.6565,0.6525,0.6605,0.6521,0.6629,0.6644,0.6559,0.6314,0.615,0.615,0.6224,0.5945,0.6229,0.6062,0.6026,0.6349,0.6469,0.6795,0.6795,0.6632,0.6714,0.6674,0.6552,0.6881,0.68,0.6722,0.7009,0.6844,0.7047,0.7006,0.716,0.7282,0.7331,0.7249,0.7413,0.7495,0.7535,0.7498,0.7454,0.7617,0.7806,0.7739,0.7618,0.7577,0.7532,0.7534,0.7738,0.7737,0.7656,0.7615,0.7616,0.7507,0.737,0.753,0.7611,0.7571,0.7529,0.7407,0.7367,0.7243,0.7407,0.7571,0.7612,0.7611,0.7652,0.7788,0.7692,0.7463,0.771,0.7831,0.775,0.7775,0.7215,0.7121,0.708,0.7202,0.7245,0.716,0.7121,0.7321,0.728,0.7484,0.748,0.7282,0.7404,0.7364,0.7323,0.7569,0.7652,0.7572,0.749,0.7636,0.7791,0.7871,0.7977,0.8057,0.8222,0.8221,0.8101,0.7976,0.8057,0.7894,0.7894,0.7975,0.8057,0.7991,0.8057,0.8056,0.8139,0.8017,0.8179,0.818,0.822,0.8382,0.8421,0.8584,0.8384,0.8383,0.8298,0.8378,0.8337,0.8214,0.7967,0.785,0.7768,0.7907,0.7723,0.8009,0.7728,0.7933,0.7931,0.8013,0.8058,0.8098,0.7852,0.7731,0.7738,0.7978,0.7894,0.7909,0.7812,0.7902,0.7812,0.7794,0.7607,0.781,0.7644,0.7932,0.7808,0.789,0.7849,0.8054,0.7652,0.8186,0.8104,0.7733,0.7733,0.8548,0.8622,0.8304,0.8614,0.9203,0.9171],"open5_vol":11534.5,"days":14,"atr14":0.16257142857142842,"adv14":560374,"avg_range_pct14":1.865,"prev_close":8.59,"prev_high":8.67,"prev_low":8.51,"high_20d":8.97,"ref_5d_high":8.78,"ref_5d_low":8.4,"ref_5d_avg_high":8.7062,"ref_5d_avg_low":8.554,"ref_5d_avg_range":0.1522,"sr14":{"levels":[{"lo":8.61,"hi":8.65,"mid":8.628,"touches":5,"last_touch_days_ago":1},{"lo":8.66,"hi":8.69,"mid":8.674,"touches":5,"last_touch_days_ago":0},{"lo":8.705,"hi":8.71,"mid":8.7075,"touches":4,"last_touch_days_ago":5},{"lo":8.755,"hi":8.78,"mid":8.7665,"touches":4,"last_touch_days_ago":3},{"lo":8.8,"hi":8.81,"mid":8.8033,"touches":3,"last_touch_days_ago":5},{"lo":8.87,"hi":8.9,"mid":8.8867,"touches":3,"last_touch_days_ago":7},{"lo":8.93,"hi":8.97,"mid":8.95,"touches":2,"last_touch_days_ago":8}],"high":8.97,"low":8.4,"atr":0.1626,"sessions":14,"tol":0.0406}}