{"symbol":"XGN","for_date":"2026-10-05","built":"2026-10-02T16:38:11-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[3196.2,1363.9,575.5,323.9,562.0,346.4,535.3,298.2,491.1,205.8,304.0,545.3,1692.1,446.2,539.2,1047.6,214.0,783.1,598.6,524.9,922.6,323.9,1469.4,638.6,1948.1,1051.1,289.4,494.4,866.9,1282.4,1305.0,1042.9,450.9,462.3,360.7,553.0,163.5,566.8,80.6,960.2,410.6,1530.1,1629.9,1545.6,1345.6,926.8,678.4,88.6,333.9,306.5,265.4,683.6,193.6,841.9,958.0,644.5,524.1,244.1,58.6,362.5,200.7,1064.3,118.1,470.4,913.4,318.3,1286.4,198.5,318.4,283.4,280.0,238.3,409.9,332.4,372.2,135.3,128.6,1292.3,617.4,267.5,142.1,1854.7,929.4,778.2,207.4,648.9,1910.8,272.7,628.3,1410.3,1221.4,752.6,887.9,824.4,442.3,1260.1,1144.2,784.0,820.5,392.4,652.7,240.6,567.2,952.8,257.0,2124.6,571.8,726.7,767.9,84.1,720.1,147.7,1579.4,654.4,957.4,1319.3,576.1,395.3,248.5,1206.4,714.9,340.4,193.1,1000.6,693.6,297.0,214.7,107.9,966.4,758.9,534.3,407.8,25.1,76.8,147.4,202.8,362.9,242.9,477.4,482.5,632.0,193.3,40.1,258.6,225.1,322.6,124.4,36.4,239.4,300.6,99.4,65.0,399.6,443.3,156.3,173.7,113.5,263.9,408.5,86.1,182.9,189.1,141.8,147.4,197.6,765.1,225.6,122.6,359.6,214.2,290.1,615.3,2112.6,512.0,161.2,137.6,662.0,195.4,381.1,269.4,175.8,957.7,496.5,515.9,286.9,367.8,448.5,492.7,583.3,335.6,175.0,394.9,616.2,666.4,751.9,390.1,2750.5,1522.0,282.9,130.6,80.2,79.6,205.4,241.9,316.5,130.3,1036.9,66.6,421.5,797.1,73.8,276.1,368.1,521.8,105.1,180.6,113.9,344.9,205.9,304.0,1112.5,1873.9,258.1,189.8,641.6,203.6,153.8,389.8,81.9,253.1,279.5,708.1,202.0,106.6,715.4,722.5,563.6,327.0,447.7,442.6,246.0,576.1,162.9,139.4,737.9,163.9,237.4,164.1,230.9,138.5,299.1,127.7,516.6,279.5,314.2,134.5,155.1,320.4,595.8,399.5,978.1,499.5,270.6,134.9,578.8,512.7,317.1,413.9,169.6,327.1,188.6,811.4,194.4,389.8,909.2,265.4,680.2,130.0,455.0,36.2,192.6,189.6,252.4,216.2,381.8,606.7,262.1,522.5,344.2,773.9,232.1,231.5,308.0,305.1,424.8,190.3,177.5,161.4,774.2,1068.1,341.1,283.9,254.0,787.6,582.1,559.6,770.4,188.4,361.0,1026.4,1073.9,409.1,436.1,302.6,1033.2,289.0,322.3,450.6,609.9,432.5,208.4,209.9,128.9,420.9,68.1,787.6,272.4,303.4,1322.6,433.0,405.9,456.8,173.9,308.9,230.4,801.7,330.2,422.2,438.0,186.1,233.6,360.4,436.4,805.6,209.8,1105.1,1559.2,387.4,765.8,672.7,284.7,344.6,368.2,430.1,502.2,737.9,488.8,621.3,458.6,1884.1,507.1,3132.1,1086.9,1161.9,1163.5,1518.7,874.5,1702.3,1385.8,1142.0,1783.9,922.2,1298.4,1276.1,1692.1,1562.3,5874.9,8487.9,1284.4,1787.4,3614.4,2249.6,2715.1,1646.4,3959.9,5155.1,3170.1,4692.6,6962.0,12815.5],"cum_vol":[3196.2,4560.1,5135.6,5459.4,6021.4,6367.9,6903.1,7201.4,7692.5,7898.3,8202.3,8747.6,10439.7,10885.9,11425.1,12472.7,12686.7,13469.9,14068.5,14593.4,15515.9,15839.8,17309.1,17947.8,19895.9,20946.9,21236.3,21730.6,22597.6,23880.0,25185.0,26227.9,26678.8,27141.1,27501.8,28054.8,28218.3,28785.1,28865.7,29825.9,30236.5,31766.6,33396.5,34942.1,36287.6,37214.4,37892.8,37981.4,38315.3,38621.8,38887.1,39570.7,39764.4,40606.3,41564.3,42208.8,42732.9,42977.0,43035.6,43398.1,43598.9,44663.1,44781.3,45251.6,46165.1,46483.4,47769.8,47968.3,48286.6,48570.0,48850.0,49088.3,49498.1,49830.5,50202.7,50338.0,50466.6,51758.9,52376.3,52643.8,52785.9,54640.6,55570.0,56348.2,56555.6,57204.4,59115.2,59387.9,60016.2,61426.5,62647.9,63400.5,64288.4,65112.8,65555.1,66815.2,67959.4,68743.4,69563.9,69956.3,70609.0,70849.6,71416.9,72369.6,72626.6,74751.3,75323.1,76049.8,76817.7,76901.9,77622.0,77769.7,79349.1,80003.5,80960.9,82280.1,82856.2,83251.5,83500.0,84706.4,85421.3,85761.6,85954.8,86955.4,87649.0,87946.0,88160.7,88268.6,89235.0,89993.9,90528.1,90935.9,90961.0,91037.8,91185.2,91388.0,91750.9,91993.8,92471.1,92953.6,93585.6,93778.9,93819.1,94077.7,94302.9,94625.4,94749.8,94786.1,95025.6,95326.2,95425.6,95490.6,95890.2,96333.5,96489.8,96663.5,96777.0,97040.9,97449.4,97535.6,97718.4,97907.5,98049.3,98196.7,98394.4,99159.5,99385.1,99507.8,99867.4,100081.6,100371.7,100987.0,103099.6,103611.6,103772.8,103910.4,104572.4,104767.9,105149.0,105418.4,105594.1,106551.9,107048.4,107564.2,107851.1,108218.9,108667.4,109160.1,109743.4,110079.0,110254.0,110648.9,111265.1,111931.4,112683.3,113073.4,115823.9,117345.9,117628.8,117759.4,117839.6,117919.2,118124.6,118366.6,118683.1,118813.4,119850.2,119916.9,120338.4,121135.4,121209.2,121485.3,121853.4,122375.1,122480.2,122660.8,122774.6,123119.5,123325.4,123629.4,124741.9,126615.8,126873.9,127063.7,127705.3,127908.9,128062.7,128452.5,128534.4,128787.5,129067.0,129775.1,129977.1,130083.7,130799.1,131521.6,132085.2,132412.2,132859.9,133302.6,133548.6,134124.7,134287.6,134426.9,135164.8,135328.6,135566.0,135730.1,135961.0,136099.5,136398.6,136526.4,137043.0,137322.5,137636.7,137771.2,137926.3,138246.7,138842.5,139242.0,140220.1,140719.6,140990.3,141125.2,141704.0,142216.7,142533.9,142947.7,143117.3,143444.4,143633.0,144444.4,144638.8,145028.6,145937.8,146203.2,146883.4,147013.4,147468.4,147504.6,147697.2,147886.8,148139.1,148355.4,148737.1,149343.9,149606.0,150128.5,150472.7,151246.6,151478.6,151710.1,152018.1,152323.3,152748.1,152938.4,153115.9,153277.2,154051.4,155119.6,155460.6,155744.6,155998.6,156786.2,157368.4,157928.0,158698.4,158886.8,159247.8,160274.1,161348.1,161757.2,162193.4,162496.0,163529.2,163818.2,164140.5,164591.1,165201.0,165633.5,165841.9,166051.9,166180.8,166601.6,166669.7,167457.4,167729.7,168033.1,169355.7,169788.7,170194.6,170651.4,170825.4,171134.2,171364.6,172166.3,172496.5,172918.7,173356.7,173542.8,173776.4,174136.7,174573.1,175378.7,175588.5,176693.6,178252.9,178640.2,179406.0,180078.7,180363.4,180708.0,181076.2,181506.4,182008.6,182746.4,183235.2,183856.5,184315.1,186199.1,186706.3,189838.4,190925.3,192087.2,193250.7,194769.4,195643.9,197346.2,198732.0,199874.0,201657.9,202580.1,203878.5,205154.6,206846.7,208409.0,214283.9,222771.8,224056.1,225843.5,229457.9,231707.5,234422.6,236069.0,240028.9,245184.0,248354.1,253046.7,260008.7,272824.2],"abs_move_pct":[0.2931,0.74,0.7155,0.8589,1.0922,1.202,1.1259,1.211,1.2364,1.2243,1.2281,1.1818,1.1828,1.1292,1.1106,1.2085,1.2273,1.1839,1.2105,1.2756,1.2542,1.1899,1.3869,1.4662,1.4094,1.347,1.4977,1.4613,1.4025,1.3848,1.4894,1.4223,1.4209,1.3663,1.4166,1.374,1.3497,1.3084,1.2984,1.2822,1.2844,1.3315,1.3956,1.4212,1.4174,1.418,1.3784,1.435,1.4546,1.4529,1.5134,1.4934,1.4701,1.4825,1.4552,1.5101,1.4902,1.4556,1.4061,1.3537,1.4152,1.3847,1.4287,1.512,1.5619,1.4192,1.4803,1.5172,1.5131,1.4565,1.4712,1.4408,1.497,1.4543,1.4757,1.4799,1.524,1.5523,1.5012,1.5334,1.59,1.593,1.5841,1.6163,1.6048,1.6393,1.692,1.7001,1.719,1.6734,1.6753,1.6936,1.6736,1.6321,1.5958,1.6563,1.6703,1.6751,1.6714,1.7701,1.7368,1.7016,1.6913,1.6754,1.6514,1.5809,1.4775,1.501,1.4955,1.5085,1.5193,1.536,1.5063,1.5967,1.6294,1.637,1.6791,1.7689,1.8133,1.8346,1.8233,1.8135,1.7974,1.7792,1.871,1.9007,1.8388,1.8235,1.808,1.7934,1.8242,1.7645,1.7773,1.8143,1.8205,1.7697,1.7554,1.8159,1.7843,1.8208,1.8055,1.8267,1.816,1.7783,1.8086,1.7478,1.7723,1.7443,1.7161,1.7343,1.788,1.7861,1.7274,1.7383,1.7459,1.7635,1.763,1.7342,1.7157,1.7229,1.7386,1.7322,1.6916,1.705,1.6744,1.7216,1.6222,1.5777,1.5093,1.5438,1.5521,1.6006,1.6766,1.6673,1.6242,1.6235,1.6132,1.6563,1.7059,1.6957,1.6617,1.6623,1.5888,1.6722,1.7084,1.7123,1.7198,1.6975,1.74,1.7522,1.7557,1.6904,1.5652,1.643,1.6221,1.6703,1.6801,1.6725,1.707,1.7363,1.745,1.7227,1.7403,1.7547,1.824,1.819,1.9137,1.936,1.8923,1.9428,1.9556,1.974,1.9737,1.9864,1.9792,1.936,1.9313,1.9126,1.9026,1.9693,1.9495,1.9033,1.9047,1.864,1.8914,1.869,1.88,1.9427,1.91,1.9017,1.8439,1.9081,1.9079,1.9542,1.9605,1.871,1.8408,1.7841,1.7822,1.7591,1.7589,1.7821,1.8194,1.8381,1.8717,1.918,1.9172,1.9523,1.9029,1.8923,1.9703,1.9861,1.969,1.9597,1.924,1.9383,1.9064,1.9605,1.899,1.9109,1.9696,1.961,1.9927,1.9854,2.0035,1.9147,1.9513,1.9626,1.9565,1.9079,1.9088,1.863,1.8892,1.9418,1.9649,1.9483,1.9785,1.9748,2.0054,1.997,1.9768,1.9844,1.9804,2.0027,1.9742,1.9557,2.0033,2.0408,2.0518,2.0423,2.0379,2.0304,2.0081,1.9862,1.9983,2.0529,2.0567,2.0815,2.1174,2.1787,2.2207,2.191,2.2358,2.2285,2.1983,2.168,2.1728,2.2057,2.2409,2.2805,2.2171,2.2457,2.2722,2.2791,2.3167,2.3354,2.3395,2.3346,2.3048,2.3343,2.3118,2.2393,2.2428,2.2614,2.231,2.2691,2.2847,2.2608,2.2156,2.2156,2.2203,2.2238,2.2005,2.2177,2.2377,2.0966,2.0946,2.0851,2.1431,2.1051,2.0965,2.1147,2.1381,2.0138,2.0755,2.1004,2.0442,2.0691,2.0794,2.0379,2.1102,2.1117,2.0699,2.0551,2.0695,2.0466,2.1012,2.0685,2.1154,2.234,2.2154,2.2294,2.2066,2.1882,2.1563,2.2263,2.3368,2.2477,2.3072,2.3518,2.3699,2.3024,2.3813,2.405,2.411,2.4352,2.6166,2.5322,2.472,2.415,2.433,2.3683,2.3643,2.3917,2.4752,2.5386,2.5485,2.5979,2.4615,2.4432],"open5_vol":6021.4,"days":14,"atr14":0.3998214285714286,"adv14":314387,"avg_range_pct14":4.898,"prev_close":8.17,"prev_high":8.2,"prev_low":7.78,"high_20d":8.89,"ref_5d_high":8.69,"ref_5d_low":7.78,"ref_5d_avg_high":8.422,"ref_5d_avg_low":8.07,"ref_5d_avg_range":0.352,"sr14":{"levels":[{"lo":7.56,"hi":7.65,"mid":7.605,"touches":2,"last_touch_days_ago":11},{"lo":7.695,"hi":7.78,"mid":7.7375,"touches":2,"last_touch_days_ago":0},{"lo":7.81,"hi":7.87,"mid":7.84,"touches":2,"last_touch_days_ago":1},{"lo":7.9425,"hi":8.0,"mid":7.9712,"touches":2,"last_touch_days_ago":11},{"lo":8.2,"hi":8.28,"mid":8.244,"touches":5,"last_touch_days_ago":0},{"lo":8.36,"hi":8.45,"mid":8.41,"touches":4,"last_touch_days_ago":2},{"lo":8.525,"hi":8.605,"mid":8.5633,"touches":3,"last_touch_days_ago":3},{"lo":8.69,"hi":8.77,"mid":8.72,"touches":3,"last_touch_days_ago":4},{"lo":8.86,"hi":8.89,"mid":8.8767,"touches":3,"last_touch_days_ago":5}],"high":8.89,"low":7.32,"atr":0.3998,"sessions":14,"tol":0.1}}