{"symbol":"XERS","for_date":"2026-10-05","built":"2026-10-02T16:38:11-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[37718.1,7676.8,9778.6,6828.8,4383.9,2801.3,3556.6,8534.6,4209.2,3344.6,4716.4,2238.4,10796.7,4137.4,2732.7,5844.1,6536.0,8396.1,4131.6,3844.2,5790.0,2617.8,5370.9,8072.6,3212.1,5706.6,6208.6,5363.1,2156.7,8082.9,6429.8,3816.3,4189.4,5489.2,18690.6,4794.9,5013.1,7087.9,8925.3,4941.9,4263.6,4105.9,4300.9,2986.1,3409.7,5511.7,6037.3,6207.8,4364.2,4253.6,4408.8,2408.4,1990.4,4231.8,2387.9,2402.5,3308.9,4160.1,2683.7,1987.0,5179.0,5897.9,6002.1,2820.6,3407.3,1998.3,3911.9,2954.2,4235.1,2107.7,1233.9,2596.4,2452.9,1456.1,1937.7,4966.6,1813.1,3511.7,2962.2,5757.8,11375.5,2512.7,2383.9,2064.9,2944.6,2535.6,2713.1,11854.1,3486.2,2110.4,4913.6,2888.4,1476.6,2412.3,3441.1,5236.9,6011.6,3650.0,4917.4,2385.1,3828.1,3203.9,4585.1,6647.0,4498.6,5599.0,2690.9,3256.9,1543.1,1634.1,4947.3,4228.8,9375.6,4197.3,3519.7,4585.9,2290.0,2183.7,6656.6,3015.8,4768.6,4374.0,3090.6,1918.4,4002.9,5931.9,2650.8,2995.5,4917.9,5396.1,4276.2,3411.3,3215.9,1650.4,1914.3,5719.0,5765.3,4004.7,5251.1,1857.6,5669.3,4409.1,2207.1,3378.4,3726.5,4755.6,2375.8,1410.6,3155.4,2381.7,4610.2,4128.7,3338.3,4623.6,3194.9,6585.8,2000.3,4881.9,4088.2,2923.2,1179.8,2636.0,2321.8,6904.6,2259.2,1660.6,2681.8,4804.9,2019.7,7215.2,4259.6,2737.6,2301.2,4035.1,2056.8,1650.3,2793.9,3091.8,2386.6,3170.2,1788.1,2351.7,3855.2,97740.4,182168.1,89372.3,49178.4,70717.1,40358.6,35620.5,75342.7,18867.6,39236.4,14512.3,28209.6,20142.2,6746.4,5133.9,13408.0,5638.0,3027.2,4285.7,3950.1,5958.5,6480.5,6723.9,3331.3,3968.1,4496.1,2867.1,5722.4,5236.3,3270.1,4850.9,5451.5,2029.9,9619.2,3873.6,4840.6,5701.4,5577.9,6423.1,4653.7,6448.0,2391.9,3087.4,3434.7,4615.8,5507.4,4220.9,6368.3,2826.9,5537.2,8695.6,8064.0,7843.4,7026.6,4864.9,3996.1,4162.1,4547.6,3149.6,3128.1,2395.2,2370.1,6321.8,3306.4,4393.7,1823.9,3388.6,3320.4,4670.5,3505.9,4588.4,5127.9,8257.1,5874.0,4516.3,3682.6,3345.4,4769.5,2157.3,1863.6,2122.1,6014.0,4224.1,1828.3,3133.1,3999.5,3051.5,2718.7,1474.4,5023.4,2403.1,3977.0,4417.3,2946.4,2628.8,3872.1,1291.1,2905.1,1832.4,2135.9,4908.1,2254.4,4231.2,4442.9,5262.4,5303.1,4561.1,4654.4,3575.1,2635.7,2907.9,1935.7,2489.4,2534.9,5452.8,2849.7,3521.8,5008.8,3767.5,3747.1,7885.4,1770.4,2878.4,3895.3,2851.4,3191.7,5207.4,2718.1,2856.2,3098.6,2000.8,5410.6,8252.4,1668.7,2264.9,2710.1,7473.4,5037.8,3019.3,7574.9,3908.1,2715.6,2586.7,6869.2,4826.2,6279.6,9611.0,4578.7,9152.6,6544.2,5096.7,6208.1,5898.9,4986.9,4880.4,3961.5,4556.8,4329.4,3734.7,3270.6,4132.3,4033.0,5679.7,4009.6,3784.7,4422.8,3043.8,6263.5,4438.9,4965.2,4411.9,10616.0,7868.5,6522.6,7589.3,4795.9,6105.1,6028.4,6512.6,7323.1,10983.0,6202.4,8624.4,10499.9,7504.9,8474.5,11932.9,6794.5,7354.0,8412.3,7068.1,10488.9,17097.7,15103.4,14165.4,10607.3,17546.3,21642.8,21216.9,17274.8,13938.4,43230.3,45611.9,53955.4,77316.9,79119.9,121138.1],"cum_vol":[37718.1,45394.9,55173.5,62002.3,66386.1,69187.4,72744.1,81278.7,85487.9,88832.6,93548.9,95787.3,106584.0,110721.4,113454.1,119298.2,125834.2,134230.4,138362.0,142206.2,147996.2,150614.0,155984.9,164057.5,167269.6,172976.3,179184.9,184548.0,186704.7,194787.6,201217.4,205033.6,209223.0,214712.2,233402.8,238197.7,243210.8,250298.7,259224.0,264165.9,268429.5,272535.4,276836.2,279822.3,283232.0,288743.7,294781.0,300988.8,305353.0,309606.6,314015.4,316423.9,318414.2,322646.0,325033.9,327436.4,330745.3,334905.4,337589.1,339576.1,344755.1,350652.9,356655.1,359475.6,362882.9,364881.2,368793.1,371747.3,375982.4,378090.1,379324.0,381920.4,384373.2,385829.3,387767.0,392733.6,394546.8,398058.5,401020.7,406778.5,418154.0,420666.7,423050.6,425115.6,428060.1,430595.8,433308.9,445162.9,448649.1,450759.5,455673.1,458561.5,460038.1,462450.4,465891.5,471128.4,477139.9,480789.9,485707.3,488092.4,491920.5,495124.4,499709.5,506356.5,510855.1,516454.1,519145.0,522401.9,523945.0,525579.1,530526.4,534755.2,544130.9,548328.1,551847.9,556433.8,558723.8,560907.5,567564.1,570579.9,575348.4,579722.4,582813.0,584731.4,588734.3,594666.1,597316.9,600312.4,605230.3,610626.4,614902.6,618313.9,621529.8,623180.2,625094.5,630813.5,636578.8,640583.5,645834.6,647692.3,653361.6,657770.7,659977.8,663356.1,667082.6,671838.2,674214.0,675624.6,678780.0,681161.7,685771.9,689900.6,693238.9,697862.6,701057.5,707643.3,709643.6,714525.5,718613.7,721536.9,722716.7,725352.7,727674.5,734579.1,736838.4,738498.9,741180.7,745985.6,748005.4,755220.6,759480.1,762217.7,764518.9,768554.0,770610.8,772261.1,775054.9,778146.7,780533.4,783703.6,785491.6,787843.4,791698.6,889439.0,1071607.1,1160979.4,1210157.8,1280874.9,1321233.5,1356854.0,1432196.7,1451064.4,1490300.8,1504813.1,1533022.6,1553164.9,1559911.3,1565045.2,1578453.2,1584091.2,1587118.4,1591404.1,1595354.3,1601312.8,1607793.3,1614517.1,1617848.4,1621816.6,1626312.6,1629179.7,1634902.1,1640138.4,1643408.5,1648259.4,1653710.9,1655740.8,1665360.0,1669233.6,1674074.3,1679775.6,1685353.6,1691776.6,1696430.4,1702878.4,1705270.2,1708357.6,1711792.3,1716408.1,1721915.4,1726136.3,1732504.6,1735331.4,1740868.6,1749564.2,1757628.2,1765471.6,1772498.3,1777363.1,1781359.2,1785521.4,1790068.9,1793218.5,1796346.6,1798741.8,1801111.9,1807433.7,1810740.1,1815133.9,1816957.8,1820346.4,1823666.9,1828337.4,1831843.2,1836431.6,1841559.5,1849816.6,1855690.6,1860206.9,1863889.4,1867234.9,1872004.4,1874161.6,1876025.3,1878147.4,1884161.4,1888385.4,1890213.7,1893346.8,1897346.3,1900397.8,1903116.5,1904590.9,1909614.3,1912017.4,1915994.4,1920411.6,1923358.0,1925986.8,1929858.9,1931150.1,1934055.2,1935887.6,1938023.6,1942931.6,1945186.1,1949417.3,1953860.1,1959122.5,1964425.6,1968986.7,1973641.1,1977216.2,1979851.9,1982759.8,1984695.5,1987184.9,1989719.9,1995172.6,1998022.4,2001544.1,2006552.9,2010320.4,2014067.6,2021952.9,2023723.3,2026601.7,2030497.0,2033348.4,2036540.1,2041747.4,2044465.5,2047321.7,2050420.3,2052421.1,2057831.7,2066084.1,2067752.8,2070017.6,2072727.8,2080201.1,2085238.9,2088258.2,2095833.1,2099741.1,2102456.7,2105043.4,2111912.6,2116738.9,2123018.5,2132629.5,2137208.2,2146360.9,2152905.1,2158001.8,2164209.9,2170108.8,2175095.6,2179976.0,2183937.5,2188494.3,2192823.7,2196558.4,2199829.1,2203961.4,2207994.4,2213674.1,2217683.7,2221468.4,2225891.2,2228935.0,2235198.5,2239637.4,2244602.6,2249014.5,2259630.5,2267499.0,2274021.6,2281610.9,2286406.9,2292511.9,2298540.3,2305052.9,2312376.1,2323359.1,2329561.5,2338185.9,2348685.9,2356190.8,2364665.3,2376598.2,2383392.7,2390746.7,2399159.0,2406227.1,2416716.1,2433813.8,2448917.1,2463082.6,2473689.9,2491236.1,2512878.9,2534095.8,2551370.6,2565309.0,2608539.3,2654151.2,2708106.6,2785423.6,2864543.5,2985681.6],"abs_move_pct":[0.4561,0.5904,0.5999,0.7571,0.8085,0.7395,0.8,0.7852,0.8691,0.9281,0.925,0.9038,0.8661,0.9937,1.0252,1.13,1.1739,1.2363,1.2743,1.2615,1.2367,1.2609,1.2343,1.2902,1.2497,1.408,1.4137,1.3779,1.3889,1.3142,1.3225,1.2576,1.2594,1.3059,1.159,1.2365,1.2607,1.3186,1.324,1.3365,1.3003,1.2993,1.2595,1.2586,1.2878,1.2896,1.3286,1.4498,1.5962,1.4671,1.4981,1.4997,1.5542,1.6152,1.6411,1.6552,1.6758,1.7014,1.7565,1.7578,1.7667,1.7955,1.8266,1.8729,1.8966,1.8807,1.8026,1.7667,1.7742,1.7634,1.8041,1.7519,1.7688,1.7855,1.785,1.7623,1.7601,1.7448,1.7278,1.7487,1.7666,1.7764,1.7534,1.7362,1.7593,1.7145,1.7532,1.7784,1.7624,1.8483,1.8063,1.8208,1.8368,1.7409,1.6958,1.7948,1.775,1.7926,1.9113,1.9233,1.9504,1.9494,1.9854,1.9783,1.8939,1.912,1.9823,1.9445,1.9574,1.9812,1.9001,1.8702,1.8892,1.8785,1.9285,1.8879,1.8883,1.897,1.814,1.8054,1.804,1.8591,1.817,1.7942,1.8323,1.7693,1.7574,1.754,1.7692,1.8128,1.8714,1.8758,1.8403,1.863,1.9114,1.9673,1.9161,1.9544,1.9641,1.9241,1.9349,2.0163,2.0141,1.9974,1.9656,2.0005,1.9847,2.0128,2.026,1.9956,2.0345,2.0332,2.0662,2.0628,2.0496,1.9657,1.9693,1.967,1.9614,1.9745,1.9851,2.0263,1.9874,1.9981,1.9678,1.9964,2.0552,2.1284,2.1596,2.1285,2.1501,2.1876,2.2038,2.1931,2.2392,2.2223,2.2299,2.318,2.3204,2.308,2.2768,2.3069,2.345,3.1627,2.7663,2.6166,2.6208,2.2951,2.2628,2.4471,2.5558,2.4508,2.4691,2.464,2.4014,2.3452,2.4202,2.4319,2.4152,2.4542,2.4499,2.3524,2.3333,2.3179,2.2659,2.2545,2.3109,2.3128,2.2672,2.314,2.3577,2.3756,2.3649,2.4458,2.493,2.4601,2.4284,2.4247,2.4024,2.3773,2.3341,2.3538,2.4065,2.4424,2.453,2.456,2.5171,2.5221,2.5806,2.5111,2.4837,2.4608,2.4877,2.4526,2.3784,2.412,2.3867,2.3458,2.365,2.3933,2.4158,2.3904,2.3665,2.378,2.4245,2.4901,2.4819,2.4504,2.4457,2.4287,2.4031,2.3698,2.3741,2.3771,2.4191,2.483,2.4988,2.5118,2.5135,2.5263,2.5121,2.533,2.5365,2.5563,2.5773,2.5604,2.6015,2.6363,2.6758,2.6555,2.6431,2.6608,2.6114,2.5744,2.5534,2.5769,2.6142,2.6305,2.604,2.6143,2.5868,2.5917,2.5987,2.5445,2.5326,2.5663,2.5566,2.5153,2.5268,2.5797,2.5736,2.5247,2.5668,2.584,2.5895,2.6432,2.6277,2.6099,2.6325,2.6345,2.6636,2.7003,2.7,2.6447,2.6442,2.6321,2.6548,2.6694,2.6962,2.6756,2.6453,2.6262,2.6568,2.6562,2.6899,2.72,2.6923,2.7042,2.7093,2.7641,2.7584,2.7775,2.8181,2.7461,2.7319,2.7774,2.8313,2.8142,2.8312,2.7809,2.756,2.7479,2.7208,2.7296,2.7449,2.7398,2.758,2.723,2.6847,2.6765,2.6869,2.7094,2.6867,2.6818,2.6178,2.5863,2.6034,2.5726,2.5673,2.5877,2.5627,2.5601,2.5741,2.5587,2.5335,2.526,2.5377,2.5181,2.5105,2.5137,2.5208,2.5241,2.5327,2.4861,2.5359,2.5527,2.6481,2.6556,2.7324,2.7424,2.7511,2.8361,2.8771,2.8569,2.9174,2.8729,2.807,2.8278,2.8034,2.8195,2.7931,2.8003,2.8114,2.8056,2.9964,3.0769,3.1683,3.1975,3.2316,3.2481],"open5_vol":66386.1,"days":14,"atr14":0.57535,"adv14":3757314,"avg_range_pct14":6.597,"prev_close":9.08,"prev_high":9.34,"prev_low":9.035,"high_20d":11.33,"ref_5d_high":11.33,"ref_5d_low":9.0,"ref_5d_avg_high":10.087,"ref_5d_avg_low":9.251,"ref_5d_avg_range":0.836,"sr14":{"levels":[{"lo":7.41,"hi":7.5,"mid":7.455,"touches":2,"last_touch_days_ago":12},{"lo":7.58,"hi":7.685,"mid":7.6325,"touches":2,"last_touch_days_ago":11},{"lo":7.92,"hi":7.93,"mid":7.925,"touches":2,"last_touch_days_ago":10},{"lo":8.16,"hi":8.25,"mid":8.1967,"touches":3,"last_touch_days_ago":9},{"lo":8.455,"hi":8.56,"mid":8.5075,"touches":2,"last_touch_days_ago":6},{"lo":8.81,"hi":8.8501,"mid":8.83,"touches":2,"last_touch_days_ago":5},{"lo":8.97,"hi":9.035,"mid":9.0,"touches":4,"last_touch_days_ago":0},{"lo":9.15,"hi":9.2,"mid":9.175,"touches":3,"last_touch_days_ago":1},{"lo":9.5,"hi":9.545,"mid":9.5225,"touches":2,"last_touch_days_ago":2},{"lo":10.005,"hi":10.07,"mid":10.0375,"touches":2,"last_touch_days_ago":2}],"high":11.33,"low":7.41,"atr":0.5754,"sessions":14,"tol":0.1438}}