{"symbol":"XE","for_date":"2026-10-05","built":"2026-10-02T16:38:11-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[71484.0,21994.5,34149.6,23022.4,15820.8,25440.3,21510.6,17627.9,22592.3,21983.4,32548.0,20733.1,17122.6,20515.1,18048.4,34001.6,33785.4,19312.1,33822.4,17368.9,24627.6,17757.9,15034.7,14913.1,10238.4,18244.1,14353.6,22231.9,14630.1,10597.2,14823.9,17624.4,23213.2,15136.1,16501.2,13573.6,14600.3,14101.9,15014.9,15627.4,12902.9,14308.6,10106.1,19896.4,19517.9,16827.4,11166.6,16575.6,13933.1,10795.1,14781.9,9466.1,14433.9,13885.1,11041.3,13268.1,18824.9,9073.4,12111.3,9164.1,10822.4,9200.9,11025.6,12720.3,13681.0,11744.2,12504.4,15525.5,13099.6,16944.1,12939.2,13988.4,13933.8,18052.8,12044.1,15367.3,11725.1,11421.9,8620.8,12682.7,11227.9,19543.3,11976.0,18293.9,13857.0,9624.7,9666.1,11941.5,10828.2,9335.6,15969.4,14374.4,13579.2,10634.6,9737.9,13160.1,9786.3,10910.4,11921.3,11946.5,18173.7,14211.4,10953.6,11647.3,11619.9,9019.5,17682.4,10312.0,10378.3,11658.9,10074.9,10038.8,7865.9,11181.9,12453.1,12895.1,10033.2,10994.1,19625.7,13416.8,8771.9,11686.4,14275.4,14406.7,8578.2,14950.4,12722.7,7354.8,7549.6,9291.9,6729.5,6984.4,12247.2,11508.4,11495.4,7522.5,10403.4,14355.6,7232.6,13925.6,11128.3,11609.1,7802.4,10251.3,6434.6,17372.1,7231.9,9235.4,10184.5,8691.5,13235.2,17242.4,9197.6,14523.3,7522.4,12502.4,8497.5,13584.4,8597.9,5393.5,13677.2,6131.7,8959.7,9100.8,10337.4,9046.0,24627.2,17178.7,11763.9,6876.0,17588.2,11606.0,10326.1,6550.9,15462.7,8938.7,17503.5,6999.0,6929.6,8899.8,6352.5,7005.7,10874.9,5774.4,8143.6,10376.6,7369.2,8374.9,9418.9,3651.0,4831.9,4242.6,9159.3,7136.9,5269.5,8010.8,10049.6,4376.5,8906.1,7114.0,7409.6,5717.8,6073.6,5288.1,4749.4,6724.8,6226.2,10174.7,3573.2,8643.1,6092.9,6415.8,5806.6,5455.4,5317.4,5320.1,5986.7,6423.9,5615.0,7371.8,7350.6,16347.6,9825.8,7188.1,6504.9,6792.0,6017.5,4234.9,7011.7,7079.3,7543.9,5092.9,6184.4,8362.7,7518.1,4641.9,5065.0,7032.7,5246.6,5446.2,7356.0,9754.6,5638.6,6582.2,7080.6,7205.6,6693.0,5711.7,5784.0,5311.8,6367.3,4905.7,4170.6,5547.1,7356.6,4936.6,6532.7,7194.8,6840.6,5807.4,6245.5,6050.8,8655.8,5489.7,4864.6,9331.3,5574.2,6219.5,8940.1,6566.1,9770.3,10462.2,16110.1,7311.9,8007.6,7662.1,9200.4,7719.9,4849.6,8802.0,6486.7,6676.5,5338.2,5786.8,6985.1,11310.6,5757.3,8161.5,8813.5,13852.1,6373.7,10723.9,6897.8,6550.1,4952.4,8563.5,6555.7,6862.5,6639.8,10272.3,9235.3,6927.6,7018.6,14971.9,5548.6,7225.1,6262.4,5945.2,8987.3,8404.6,10281.2,8058.9,8451.5,5495.3,7508.2,7422.1,6022.6,8921.1,6777.0,4719.0,5502.8,7433.7,5178.3,7638.8,13174.2,7939.1,6270.6,8583.2,7767.9,9110.3,9345.9,11487.8,7094.9,8474.4,7334.1,7204.5,6155.2,13532.8,7001.0,6096.1,8017.3,7632.9,9370.6,6357.1,10305.1,6616.9,6420.6,9482.7,10349.4,8093.6,11246.6,11713.7,13599.1,13395.1,8201.2,6814.3,11853.0,15762.6,11786.6,14327.9,16303.1,14994.4,19586.4,11615.9,11744.3,12511.3,13724.9,11933.3,14125.8,12055.7,16364.1,17396.8,14829.1,9100.1,21529.9,19051.4,18245.5,16485.3,22083.6,17799.8,41537.5,24560.9,30452.5,37552.6,33911.4,50519.6,50307.2,96443.7,83757.6,163026.8],"cum_vol":[71484.0,93478.5,127628.1,150650.5,166471.3,191911.6,213422.1,231050.0,253642.3,275625.6,308173.6,328906.8,346029.4,366544.5,384592.9,418594.6,452379.9,471692.0,505514.4,522883.3,547510.9,565268.8,580303.5,595216.6,605454.9,623699.1,638052.7,660284.6,674914.8,685512.0,700335.9,717960.3,741173.5,756309.6,772810.8,786384.4,800984.6,815086.5,830101.4,845728.7,858631.6,872940.1,883046.2,902942.6,922460.5,939287.9,950454.6,967030.1,980963.3,991758.4,1006540.2,1016006.4,1030440.2,1044325.3,1055366.6,1068634.7,1087459.6,1096532.9,1108644.2,1117808.4,1128630.7,1137831.6,1148857.3,1161577.6,1175258.6,1187002.8,1199507.1,1215032.6,1228132.2,1245076.3,1258015.5,1272003.9,1285937.6,1303990.4,1316034.5,1331401.8,1343126.9,1354548.9,1363169.6,1375852.4,1387080.2,1406623.5,1418599.5,1436893.4,1450750.4,1460375.1,1470041.3,1481982.8,1492811.0,1502146.6,1518116.0,1532490.4,1546069.6,1556704.1,1566442.1,1579602.1,1589388.4,1600298.9,1612220.1,1624166.6,1642340.4,1656551.8,1667505.4,1679152.7,1690772.6,1699792.1,1717474.5,1727786.5,1738164.8,1749823.7,1759898.6,1769937.4,1777803.2,1788985.1,1801438.3,1814333.4,1824366.6,1835360.6,1854986.4,1868403.1,1877175.0,1888861.4,1903136.8,1917543.5,1926121.7,1941072.1,1953794.8,1961149.6,1968699.1,1977991.1,1984720.6,1991705.0,2003952.2,2015460.6,2026956.0,2034478.5,2044881.9,2059237.5,2066470.1,2080395.7,2091524.0,2103133.1,2110935.6,2121186.9,2127621.4,2144993.5,2152225.4,2161460.8,2171645.3,2180336.8,2193572.0,2210814.4,2220011.9,2234535.2,2242057.6,2254559.9,2263057.4,2276641.9,2285239.8,2290633.3,2304310.5,2310442.2,2319401.9,2328502.7,2338840.1,2347886.1,2372513.4,2389692.1,2401456.0,2408332.0,2425920.2,2437526.2,2447852.3,2454403.1,2469865.9,2478804.6,2496308.1,2503307.1,2510236.7,2519136.5,2525489.0,2532494.7,2543369.6,2549143.9,2557287.6,2567664.2,2575033.4,2583408.4,2592827.2,2596478.2,2601310.1,2605552.8,2614712.1,2621848.9,2627118.4,2635129.2,2645178.9,2649555.4,2658461.5,2665575.5,2672985.1,2678702.9,2684776.4,2690064.6,2694813.9,2701538.7,2707764.9,2717939.6,2721512.9,2730155.9,2736248.8,2742664.6,2748471.2,2753926.6,2759244.0,2764564.1,2770550.8,2776974.7,2782589.7,2789961.5,2797312.1,2813659.7,2823485.5,2830673.6,2837178.5,2843970.5,2849988.0,2854222.9,2861234.6,2868313.9,2875857.8,2880950.7,2887135.1,2895497.8,2903015.9,2907657.8,2912722.8,2919755.5,2925002.1,2930448.3,2937804.3,2947558.9,2953197.5,2959779.7,2966860.3,2974065.9,2980758.9,2986470.6,2992254.6,2997566.4,3003933.7,3008839.4,3013010.0,3018557.1,3025913.7,3030850.4,3037383.1,3044577.9,3051418.4,3057225.8,3063471.3,3069522.1,3078177.9,3083667.6,3088532.2,3097863.5,3103437.7,3109657.2,3118597.3,3125163.4,3134933.7,3145395.9,3161506.1,3168817.9,3176825.5,3184487.6,3193688.0,3201407.9,3206257.4,3215059.4,3221546.1,3228222.6,3233560.9,3239347.6,3246332.8,3257643.4,3263400.7,3271562.2,3280375.7,3294227.8,3300601.5,3311325.4,3318223.2,3324773.3,3329725.6,3338289.1,3344844.9,3351707.4,3358347.1,3368619.4,3377854.7,3384782.3,3391800.9,3406772.9,3412321.4,3419546.5,3425808.9,3431754.1,3440741.4,3449146.0,3459427.2,3467486.1,3475937.6,3481432.9,3488941.1,3496363.2,3502385.9,3511306.9,3518083.9,3522802.9,3528305.7,3535739.4,3540917.7,3548556.5,3561730.7,3569669.8,3575940.4,3584523.6,3592291.5,3601401.8,3610747.7,3622235.5,3629330.4,3637804.9,3645138.9,3652343.4,3658498.6,3672031.4,3679032.4,3685128.6,3693145.9,3700778.8,3710149.4,3716506.4,3726811.6,3733428.5,3739849.1,3749331.9,3759681.3,3767774.9,3779021.6,3790735.3,3804334.4,3817729.5,3825930.7,3832745.0,3844598.0,3860360.6,3872147.3,3886475.2,3902778.3,3917772.6,3937359.1,3948975.0,3960719.3,3973230.6,3986955.4,3998888.7,4013014.5,4025070.2,4041434.3,4058831.1,4073660.1,4082760.3,4104290.2,4123341.6,4141587.1,4158072.4,4180155.9,4197955.7,4239493.2,4264054.1,4294506.6,4332059.1,4365970.6,4416490.1,4466797.4,4563241.1,4646998.7,4810025.5],"abs_move_pct":[0.9479,1.0566,1.1407,1.3925,1.2813,1.2743,1.3736,1.4609,1.4434,1.5501,1.6379,1.7026,1.6922,1.7362,1.7761,1.9379,1.9302,1.8977,1.9065,1.8514,1.8093,1.8048,1.6843,1.5661,1.4598,1.5456,1.5171,1.6024,1.5926,1.6541,1.6404,1.8104,1.8939,1.8506,1.9496,1.9653,1.877,1.6911,1.7779,1.9086,1.8472,1.7945,1.8287,1.9191,1.9506,1.9678,1.947,2.0057,1.9653,1.9358,1.98,2.1005,2.0358,2.0121,2.0514,2.065,1.9133,1.9315,1.9405,2.0013,2.0461,2.0333,1.9688,1.9196,1.9423,1.9561,1.9859,2.0552,2.0757,2.0478,2.1107,2.2101,2.2061,2.2304,2.1058,2.1882,2.1853,2.2241,2.2288,2.2195,2.242,2.3921,2.3588,2.3368,2.342,2.3447,2.3693,2.3373,2.3867,2.3537,2.3512,2.3547,2.4046,2.289,2.3665,2.3709,2.3367,2.3666,2.4235,2.4009,2.3973,2.4391,2.4253,2.4111,2.3833,2.394,2.4694,2.463,2.4038,2.3665,2.358,2.3205,2.3311,2.2644,2.2107,2.2434,2.2375,2.1949,2.1931,2.2144,2.2113,2.2148,2.2465,2.2393,2.3169,2.3526,2.2778,2.2945,2.2877,2.2483,2.27,2.2705,2.238,2.2125,2.2061,2.1881,2.1324,2.1547,2.1622,2.1464,2.2264,2.2531,2.3184,2.3019,2.2313,2.2818,2.2655,2.2616,2.2943,2.2503,2.2288,2.3014,2.306,2.3817,2.3529,2.2843,2.2805,2.2519,2.2432,2.2459,2.2402,2.2408,2.2874,2.2886,2.3077,2.3228,2.2642,2.3006,2.2854,2.2835,2.3186,2.3727,2.3623,2.3373,2.3029,2.3305,2.2889,2.3144,2.2802,2.2504,2.2563,2.3318,2.3526,2.3322,2.3132,2.3116,2.3552,2.3555,2.4565,2.4063,2.4318,2.3652,2.3593,2.401,2.427,2.4456,2.4141,2.4133,2.3855,2.3358,2.3314,2.3517,2.3581,2.3994,2.3629,2.3755,2.3467,2.362,2.3416,2.3547,2.4139,2.3836,2.4115,2.3762,2.3735,2.3795,2.4222,2.4551,2.4584,2.4695,2.5106,2.5172,2.4968,2.5151,2.4835,2.4939,2.5132,2.4833,2.409,2.4033,2.4499,2.4577,2.5205,2.5073,2.5326,2.5489,2.582,2.5504,2.5448,2.5774,2.5319,2.5439,2.5249,2.5579,2.626,2.6366,2.6653,2.6359,2.6292,2.6225,2.6187,2.6548,2.5957,2.5921,2.5716,2.5725,2.5529,2.5702,2.5588,2.5454,2.578,2.6484,2.6397,2.6414,2.6766,2.7017,2.6815,2.6538,2.6825,2.6674,2.703,2.7767,2.8245,2.8277,2.7713,2.7033,2.6751,2.74,2.688,2.7007,2.7066,2.7355,2.7724,2.7523,2.7744,2.7576,2.7528,2.7524,2.7602,2.7724,2.7777,2.8078,2.8095,2.7978,2.7906,2.8068,2.8265,2.798,2.7767,2.7037,2.7007,2.7413,2.7575,2.7036,2.7592,2.7692,2.7946,2.7839,2.732,2.7052,2.7564,2.7362,2.7478,2.7476,2.7841,2.8404,2.8695,2.9233,2.9243,2.9265,2.9211,2.9019,2.887,2.9142,2.965,2.9457,2.9069,2.897,2.8238,2.8051,2.8135,2.8383,2.8406,2.8317,2.8453,2.8462,2.8014,2.8709,2.8708,2.8435,2.8598,2.8753,2.8617,2.8472,2.8454,2.8045,2.8305,2.8544,2.8352,2.8175,2.8819,2.9083,2.9917,2.9971,2.9892,2.9958,3.0387,3.0158,2.99,2.9646,2.9488,2.9317,2.9301,2.9324,2.8966,2.9006,2.8752,2.8352,2.8426,2.8415,2.9046,2.9837,2.9352,2.937,2.908,2.8759,2.9022,2.903,2.8871,2.8642,2.715,2.7402,2.6793,2.6771,2.7409,2.762,2.7452,2.778,2.8059,2.8508],"open5_vol":166471.3,"days":14,"atr14":0.964892857142857,"adv14":6331049,"avg_range_pct14":6.001,"prev_close":14.38,"prev_high":14.775,"prev_low":13.8,"high_20d":19.69,"ref_5d_high":15.26,"ref_5d_low":13.72,"ref_5d_avg_high":14.801,"ref_5d_avg_low":14.02,"ref_5d_avg_range":0.781,"sr14":{"levels":[{"lo":13.72,"hi":13.8,"mid":13.76,"touches":2,"last_touch_days_ago":0},{"lo":14.11,"hi":14.325,"mid":14.231,"touches":5,"last_touch_days_ago":1},{"lo":14.71,"hi":14.86,"mid":14.8012,"touches":4,"last_touch_days_ago":0},{"lo":14.99,"hi":15.12,"mid":15.055,"touches":2,"last_touch_days_ago":5},{"lo":15.26,"hi":15.435,"mid":15.3383,"touches":3,"last_touch_days_ago":4},{"lo":15.655,"hi":15.74,"mid":15.6975,"touches":2,"last_touch_days_ago":6},{"lo":15.9551,"hi":16.15,"mid":16.0263,"touches":4,"last_touch_days_ago":5},{"lo":16.25,"hi":16.4785,"mid":16.3642,"touches":2,"last_touch_days_ago":6},{"lo":16.59,"hi":16.78,"mid":16.6512,"touches":4,"last_touch_days_ago":8}],"high":16.78,"low":13.72,"atr":0.9649,"sessions":14,"tol":0.2412}}