{"symbol":"WYY","for_date":"2026-10-05","built":"2026-10-02T16:38:11-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[6456.8,1527.5,286.1,914.8,409.6,952.7,1578.3,1051.9,1345.9,1521.9,1715.9,1028.9,1207.9,1726.2,1254.6,586.1,1580.0,1077.9,1230.9,1690.7,3144.0,2231.7,533.9,556.6,1048.9,653.2,2081.4,4110.9,381.7,511.4,332.2,623.4,1685.3,2152.7,94.1,404.7,353.8,944.9,175.9,502.5,615.6,401.2,857.6,13875.9,4518.6,5491.6,1121.1,97.8,199.5,531.2,1805.2,7476.6,1436.8,3803.3,4474.4,4188.5,416.8,31.6,175.6,461.4,2543.5,2854.5,5135.6,2986.4,5173.6,3930.6,1321.2,790.5,524.7,537.4,2184.3,4006.5,453.5,4277.6,708.3,3782.9,2603.1,3433.6,3295.3,1230.2,3380.6,810.0,1628.8,3136.3,1742.2,2652.9,1146.7,1004.4,1873.4,1093.7,483.9,607.4,2090.9,1617.2,2122.9,1107.6,582.1,447.7,460.1,1738.9,1687.4,2188.6,643.0,1246.8,794.7,3137.5,192.3,1893.9,1267.1,261.7,1044.1,571.6,206.9,879.8,573.9,176.6,1808.1,322.5,406.1,76.0,160.1,557.2,627.4,347.5,129.3,98.7,181.7,261.9,236.7,348.4,1238.2,907.8,140.9,300.4,45.9,97.8,26.3,256.1,1878.9,507.7,677.1,168.6,202.9,560.3,211.6,832.6,784.1,194.1,172.9,539.7,216.7,223.9,1124.6,256.9,385.7,310.1,209.9,516.4,1062.9,359.6,14.3,106.9,11.9,192.0,768.6,385.4,184.9,113.1,181.7,334.1,495.3,64.0,1489.2,106.4,531.4,315.2,2508.0,846.5,963.1,112.6,756.1,358.6,180.3,90.7,202.4,302.9,96.4,304.1,59.1,572.2,219.4,598.3,868.7,1591.9,1133.9,949.3,521.1,1040.1,947.1,88.3,423.4,411.1,1811.9,131.6,271.5,295.5,2203.3,1137.6,547.4,1245.6,1018.4,1130.3,1162.3,653.0,290.8,6187.0,2911.6,3068.4,4558.6,3312.9,3332.6,3456.2,1422.1,1141.9,1457.2,2831.0,398.2,2443.1,893.0,1893.0,2210.7,1637.5,4080.7,1415.1,1776.6,1576.3,1927.5,1524.6,2672.4,976.5,2145.9,2256.7,936.7,1014.1,2766.0,1577.5,2077.6,821.2,1764.6,855.7,2825.4,2505.0,733.9,614.1,1026.6,1786.0,2382.2,409.1,1450.1,1095.0,1268.9,2649.9,912.5,1046.7,3453.9,2131.9,1054.7,3587.1,3371.5,2308.2,4061.7,563.9,804.9,1194.1,1061.9,1118.9,1415.1,1133.9,1036.5,2129.2,1003.6,963.1,1236.6,652.1,2244.9,1207.9,1582.1,397.7,299.0,1442.7,1514.6,2375.7,1493.7,1425.3,1706.6,1574.2,3460.2,933.4,1332.0,229.5,1561.1,1189.9,430.1,1660.9,1722.8,1295.0,1481.4,619.6,2116.5,2147.7,871.1,326.1,202.6,1616.4,847.2,1189.8,2472.4,718.4,501.7,878.9,642.6,1228.9,350.9,671.3,1441.9,175.0,540.1,962.9,2072.1,895.9,484.1,798.9,349.4,991.1,987.6,1939.1,463.0,2304.9,847.4,869.6,722.2,1567.0,207.5,881.6,1936.1,1583.6,1832.0,2594.8,1314.0,642.0,1024.7,3142.7,612.1,544.3,995.9,2371.9,2063.9,759.9,3083.8,2352.1,930.6,1454.9,1107.1,1358.8,2402.7,314.8,677.4,1710.1,1221.7,1340.8,2610.1,1628.2,2925.8,1779.6,498.0,859.1,1220.1,1286.7,1305.2,1627.2,1341.3,1530.6,1908.7,447.1,2646.5,2386.1,2863.8,3675.5,6174.8,10310.5],"cum_vol":[6456.8,7984.3,8270.4,9185.1,9594.7,10547.4,12125.7,13177.6,14523.6,16045.4,17761.3,18790.2,19998.1,21724.3,22978.9,23565.0,25145.0,26222.9,27453.9,29144.6,32288.6,34520.3,35054.2,35610.8,36659.7,37312.9,39394.3,43505.1,43886.9,44398.2,44730.4,45353.9,47039.1,49191.9,49285.9,49690.6,50044.4,50989.4,51165.2,51667.7,52283.3,52684.5,53542.1,67418.0,71936.6,77428.2,78549.4,78647.1,78846.6,79377.9,81183.1,88659.7,90096.5,93899.8,98374.1,102562.6,102979.4,103011.0,103186.6,103648.0,106191.5,109046.0,114181.6,117168.1,122341.6,126272.3,127593.5,128384.0,128908.7,129446.1,131630.4,135636.9,136090.4,140368.1,141076.4,144859.3,147462.4,150895.9,154191.2,155421.4,158802.0,159612.0,161240.8,164377.1,166119.3,168772.1,169918.9,170923.2,172796.6,173890.3,174374.1,174981.6,177072.4,178689.6,180812.6,181920.2,182502.4,182950.1,183410.1,185149.0,186836.4,189025.0,189668.0,190914.8,191709.5,194847.0,195039.3,196933.2,198200.4,198462.1,199506.2,200077.8,200284.7,201164.5,201738.4,201915.0,203723.1,204045.6,204451.6,204527.6,204687.7,205244.9,205872.4,206219.9,206349.1,206447.9,206629.6,206891.4,207128.1,207476.6,208714.8,209622.6,209763.5,210063.9,210109.8,210207.6,210233.9,210490.0,212368.9,212876.6,213553.8,213722.4,213925.2,214485.5,214697.1,215529.6,216313.7,216507.9,216680.7,217220.4,217437.1,217661.0,218785.6,219042.6,219428.3,219738.4,219948.3,220464.6,221527.6,221887.1,221901.4,222008.3,222020.1,222212.1,222980.7,223366.1,223551.0,223664.1,223845.8,224179.9,224675.1,224739.1,226228.4,226334.7,226866.1,227181.4,229689.4,230535.9,231498.9,231611.5,232367.6,232726.3,232906.6,232997.3,233199.7,233502.6,233598.9,233903.0,233962.1,234534.3,234753.6,235351.9,236220.6,237812.5,238946.4,239895.6,240416.7,241456.8,242403.9,242492.2,242915.6,243326.7,245138.6,245270.3,245541.8,245837.3,248040.6,249178.1,249725.5,250971.1,251989.6,253119.9,254282.1,254935.1,255225.9,261412.9,264324.6,267392.9,271951.5,275264.4,278597.0,282053.2,283475.4,284617.3,286074.5,288905.5,289303.7,291746.8,292639.8,294532.8,296743.5,298381.0,302461.7,303876.9,305653.4,307229.7,309157.2,310681.8,313354.2,314330.7,316476.6,318733.3,319670.0,320684.1,323450.1,325027.6,327105.3,327926.5,329691.1,330546.8,333372.2,335877.2,336611.1,337225.1,338251.8,340037.8,342420.0,342829.1,344279.3,345374.3,346643.2,349293.1,350205.6,351252.3,354706.1,356838.0,357892.7,361479.9,364851.4,367159.6,371221.3,371785.2,372590.1,373784.3,374846.1,375965.1,377380.1,378514.1,379550.6,381679.8,382683.4,383646.5,384883.1,385535.3,387780.2,388988.1,390570.1,390967.9,391266.9,392709.6,394224.1,396599.9,398093.6,399518.9,401225.4,402799.6,406259.9,407193.3,408525.3,408754.8,410315.9,411505.8,411935.9,413596.8,415319.6,416614.6,418095.9,418715.6,420832.1,422979.8,423850.9,424177.0,424379.6,425996.0,426843.2,428033.0,430505.4,431223.8,431725.5,432604.4,433247.1,434476.0,434826.9,435498.2,436940.1,437115.1,437655.1,438618.0,440690.1,441586.0,442070.1,442869.0,443218.4,444209.4,445197.1,447136.1,447599.1,449904.1,450751.4,451621.1,452343.3,453910.3,454117.8,454999.4,456935.4,458519.0,460351.0,462945.8,464259.8,464901.8,465926.5,469069.2,469681.3,470225.6,471221.5,473593.4,475657.3,476417.1,479500.9,481853.1,482783.7,484238.6,485345.8,486704.6,489107.3,489422.1,490099.4,491809.6,493031.3,494372.1,496982.1,498610.4,501536.1,503315.8,503813.8,504672.9,505892.9,507179.6,508484.9,510112.1,511453.4,512983.9,514892.6,515339.8,517986.3,520372.4,523236.1,526911.6,533086.4,543396.9],"abs_move_pct":[1.2692,1.773,1.7791,1.7506,1.8836,2.0604,2.4699,2.3969,2.42,2.4269,2.174,2.4819,2.8268,2.8755,3.3119,3.3093,3.0754,3.119,3.4016,3.8022,4.1985,4.535,4.5471,4.7039,4.6994,4.7169,4.6988,5.0505,4.9467,4.9725,4.6664,4.4688,4.4459,5.267,5.4431,5.3419,5.4002,5.5402,5.6071,5.6446,5.6539,5.6593,5.7098,5.4954,5.901,6.219,6.1171,6.1517,6.0966,6.1214,5.9933,5.9514,6.0253,6.0199,6.1225,6.2815,6.2174,6.2644,6.2895,6.2684,6.1477,6.3862,6.3989,6.2087,6.4096,6.2018,6.0579,6.0967,5.9866,5.9056,5.8898,6.0409,6.0429,6.1191,6.3323,6.198,6.1681,6.3522,6.5356,6.6694,6.8277,6.888,7.1789,7.1922,7.2293,7.4172,7.3929,7.371,7.2576,7.2012,7.1032,7.1126,7.0119,6.8319,7.1057,7.0514,7.0468,7.0386,7.053,7.007,7.0018,7.0576,7.0359,6.9341,6.8972,7.1105,7.0419,7.0456,7.003,7.0167,6.8621,6.9401,6.9126,7.0829,6.875,6.9578,7.0341,7.0723,7.1443,6.9927,7.0232,7.0135,7.0562,7.0573,7.2051,7.3367,7.3811,7.332,7.5319,7.4948,7.3736,7.4562,7.5583,7.5219,7.4823,7.4955,7.4691,7.4932,7.2775,7.3609,7.5285,7.633,7.4988,7.7139,7.6427,7.7644,7.7366,7.668,7.6201,7.5879,7.5271,7.454,7.4789,7.5015,7.4184,7.3091,7.2764,7.2674,7.395,7.6554,7.688,7.7048,7.6721,7.6853,7.7551,7.7636,7.6549,7.547,7.5972,7.5668,7.5604,7.7045,7.5252,7.5374,7.5604,7.7717,8.207,8.1189,8.3725,8.2628,8.0932,8.0816,8.0967,8.0996,8.0516,8.0267,8.006,8.0253,8.0506,8.3691,8.4638,8.3918,8.4651,8.4926,8.6429,8.7909,8.844,8.6918,8.7215,8.6426,8.6652,8.5079,8.5605,8.6807,8.6121,8.6618,8.8379,9.0055,8.8657,8.8259,8.8798,8.8589,8.8693,8.8265,8.7103,8.6368,8.6345,8.4733,8.433,8.4741,8.6347,8.7161,8.8033,8.683,8.7367,8.6239,8.584,8.812,8.8775,8.8581,8.8683,8.7849,8.7952,8.8882,8.8085,8.7627,8.8613,8.7449,8.8229,8.7398,8.8581,8.9165,8.8967,8.9012,8.8485,8.8575,8.7367,8.7351,8.6767,8.4282,8.4312,8.5598,8.4498,8.3646,8.4075,8.4602,8.5554,8.5452,8.4046,8.2854,8.2801,8.4482,8.4261,8.4407,8.4486,8.4236,8.4045,8.5443,8.6178,8.5171,8.5403,8.507,8.4528,8.5907,8.713,8.6225,8.7215,8.6056,8.6914,8.6848,8.8241,8.8651,8.9019,8.9016,8.874,8.9314,9.1236,9.0253,8.9282,8.7825,8.7826,8.9961,8.8464,8.9353,9.04,9.0911,9.0551,9.1458,9.0266,9.0819,9.2138,9.108,9.2094,9.084,8.967,8.9585,8.9195,8.9829,8.9859,9.0216,8.9752,9.0008,9.0573,8.9636,9.1134,9.0634,9.0137,9.0894,9.071,8.9681,8.9861,9.0915,9.1093,8.9783,8.9474,8.9727,9.0295,8.9874,8.968,9.0741,9.2822,9.1405,9.0261,9.0228,9.0554,8.9984,8.959,8.8028,8.8071,8.9412,8.936,8.9018,8.859,8.8649,8.9455,8.8062,8.9222,8.8188,8.8149,8.8774,8.823,8.8826,8.9471,8.943,8.7902,8.7582,8.6617,8.7293,8.7383,8.722,8.8356,8.7607,8.6579,8.6958,8.6888,8.7618,8.6688,8.6174,8.7005,8.6654,8.8147,8.7867,8.8025,8.7521,8.9195,8.8628,8.8197,8.6353,8.7285,8.7389,8.6708,8.8065,8.7992,8.7132,8.767,8.9726,8.7369,8.8796,8.9133,8.6042],"open5_vol":9594.7,"days":14,"atr14":1.286914285714286,"adv14":574549,"avg_range_pct14":20.139,"prev_close":7.56,"prev_high":8.09,"prev_low":7.44,"high_20d":13.23,"ref_5d_high":8.25,"ref_5d_low":5.16,"ref_5d_avg_high":7.622,"ref_5d_avg_low":6.678,"ref_5d_avg_range":0.944,"sr14":{"levels":[{"lo":5.82,"hi":6.03,"mid":5.925,"touches":2,"last_touch_days_ago":3},{"lo":7.35,"hi":7.62,"mid":7.4775,"touches":4,"last_touch_days_ago":0},{"lo":8.09,"hi":8.25,"mid":8.1933,"touches":3,"last_touch_days_ago":0},{"lo":10.6107,"hi":10.93,"mid":10.7877,"touches":3,"last_touch_days_ago":5},{"lo":10.95,"hi":11.24,"mid":11.1267,"touches":3,"last_touch_days_ago":7},{"lo":11.28,"hi":11.49,"mid":11.3533,"touches":3,"last_touch_days_ago":6},{"lo":12.03,"hi":12.24,"mid":12.135,"touches":2,"last_touch_days_ago":8},{"lo":12.36,"hi":12.46,"mid":12.425,"touches":3,"last_touch_days_ago":10},{"lo":12.99,"hi":13.23,"mid":13.1,"touches":3,"last_touch_days_ago":9}],"high":13.23,"low":4.35,"atr":1.2869,"sessions":14,"tol":0.3217}}