{"symbol":"WULF","for_date":"2026-10-05","built":"2026-10-02T16:38:11-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[411600.4,161620.4,145192.8,162104.0,123577.0,123599.7,152811.7,79605.8,129370.0,117052.6,95374.1,109763.4,87251.9,65390.6,78002.4,120774.9,123314.3,80979.0,101294.8,93967.1,79293.3,95191.2,87061.3,96527.3,91698.4,83976.9,73575.9,69861.4,90091.5,68540.3,82015.6,95285.1,82156.3,73335.6,86045.1,88084.0,97685.6,101565.8,74727.1,80112.6,95050.7,72409.9,96058.7,104155.2,98376.0,82887.6,100506.2,78010.1,67613.0,60474.1,52252.0,57368.3,61059.1,51245.9,63047.3,57820.8,73933.9,80571.9,72138.9,68988.6,57553.0,51938.0,53604.4,61239.8,57969.9,92771.4,55829.6,49249.7,87449.6,51287.6,60055.9,56233.0,103318.4,41435.1,54633.7,82367.1,103886.6,52458.6,140009.7,61065.6,59383.1,72066.9,113718.4,75733.9,64556.9,59740.4,54080.1,70354.1,50992.9,40848.1,117566.1,58109.7,136661.4,53716.3,45104.6,37687.0,50848.1,51689.4,63208.1,62046.6,47446.9,57145.3,46004.1,59197.3,72986.1,59537.3,83585.4,50451.5,58977.7,50403.4,50642.9,53624.9,38829.9,63052.0,42586.7,41295.3,41879.6,46474.1,38811.4,54336.6,78462.8,37223.1,40005.1,44868.8,29344.6,31900.7,39101.1,42895.1,55317.1,32157.4,69661.6,40279.6,33665.8,30765.9,48443.9,44874.1,35114.3,46921.5,38934.9,45109.1,38551.9,47793.1,43393.6,49425.4,65334.4,63291.7,45143.3,28167.9,32833.9,53871.6,38082.1,41704.6,49908.4,70150.1,35588.9,41753.6,38601.7,26538.7,46878.7,40780.6,35383.9,27339.9,35857.9,73337.5,41436.6,39818.9,48516.9,64923.9,40588.0,40103.4,32749.9,42121.5,32899.7,39152.3,33493.8,48187.9,30676.5,38587.2,44683.9,43597.9,46555.7,25456.8,23422.6,29294.1,37310.1,42803.2,46149.7,21110.9,34908.9,43271.0,30214.6,40992.6,41203.7,35181.2,41707.9,39797.2,26557.9,27026.8,34432.0,25231.8,33801.4,30904.4,25291.0,22531.3,41437.0,31274.6,30600.2,32281.1,32845.4,26050.1,43675.6,25803.2,29481.2,41616.4,38001.4,35820.4,44324.3,35596.1,48882.8,35710.3,32786.3,46514.9,50745.8,26077.0,39596.4,40363.7,30137.8,27633.3,42097.9,36930.0,33301.6,51070.8,53585.6,38151.1,41856.6,67921.4,56395.6,77466.8,45293.9,70053.8,72227.8,51657.9,47401.6,34332.1,52890.5,62792.8,37564.2,37392.4,25650.6,48692.1,27760.1,34070.2,35032.4,35027.4,30093.2,34358.6,34597.4,37992.3,51062.4,79688.3,83103.0,44390.4,45916.8,33535.7,30466.9,36027.0,34641.2,43483.6,39280.1,38855.8,68514.4,77595.3,44354.1,45714.0,40271.6,42924.5,45011.6,63243.4,46442.9,83599.5,36088.7,47630.1,32057.4,51998.6,45715.6,31178.9,28519.1,34220.5,53168.6,39484.1,33780.4,30506.9,31942.6,41968.5,35606.1,46401.4,48570.6,28488.5,24751.5,32664.6,46051.7,38390.9,51144.1,34365.4,50426.6,39964.5,31912.0,37542.6,38544.7,35739.4,42256.5,34857.4,34638.2,48800.4,40496.3,46014.0,50880.1,41706.6,67382.6,43765.9,43211.8,32874.3,34617.1,40167.4,28672.4,44972.9,55096.0,61306.5,43904.5,54146.4,51819.8,42476.6,29910.7,48466.0,51026.0,55443.3,28563.9,52128.1,33958.5,41899.2,42719.6,45437.6,64184.1,46895.9,45591.8,63666.6,104413.4,60363.6,79235.6,89734.2,80579.7,65362.6,47939.5,56035.9,57677.2,62138.2,58678.9,66199.8,46776.2,66823.6,88411.0,96631.4,58340.8,68103.6,62665.1,97768.7,70982.5,51473.6,88206.4,59519.2,77222.2,75590.8,82500.9,92499.4,91845.6,95018.4,74073.1,74333.6,70993.9,83296.7,156475.2,119095.6,113055.3,124804.2,204389.3,251704.4,202842.6,217104.9,341512.9,481610.9],"cum_vol":[411600.4,573220.8,718413.6,880517.6,1004094.6,1127694.3,1280506.0,1360111.8,1489481.8,1606534.4,1701908.5,1811671.9,1898923.9,1964314.5,2042316.9,2163091.8,2286406.1,2367385.1,2468679.9,2562646.9,2641940.2,2737131.4,2824192.7,2920720.0,3012418.4,3096395.2,3169971.1,3239832.5,3329924.0,3398464.3,3480479.9,3575765.0,3657921.3,3731256.9,3817302.1,3905386.1,4003071.7,4104637.5,4179364.6,4259477.1,4354527.9,4426937.7,4522996.4,4627151.6,4725527.6,4808415.3,4908921.5,4986931.6,5054544.6,5115018.8,5167270.8,5224639.1,5285698.1,5336944.0,5399991.3,5457812.1,5531745.9,5612317.8,5684456.7,5753445.4,5810998.4,5862936.4,5916540.7,5977780.5,6035750.4,6128521.9,6184351.4,6233601.1,6321050.7,6372338.3,6432394.2,6488627.2,6591945.6,6633380.7,6688014.4,6770381.5,6874268.1,6926726.7,7066736.4,7127802.1,7187185.1,7259252.1,7372970.4,7448704.4,7513261.2,7573001.6,7627081.8,7697435.9,7748428.7,7789276.9,7906842.9,7964952.6,8101614.0,8155330.3,8200434.9,8238121.9,8288970.0,8340659.4,8403867.4,8465914.1,8513361.0,8570506.3,8616510.4,8675707.6,8748693.7,8808231.0,8891816.4,8942267.9,9001245.6,9051649.0,9102291.9,9155916.9,9194746.8,9257798.8,9300385.5,9341680.8,9383560.4,9430034.4,9468845.9,9523182.5,9601645.3,9638868.4,9678873.4,9723742.2,9753086.9,9784987.6,9824088.6,9866983.7,9922300.9,9954458.2,10024119.8,10064399.4,10098065.1,10128831.1,10177274.9,10222149.1,10257263.4,10304184.9,10343119.8,10388228.9,10426780.8,10474573.9,10517967.5,10567392.9,10632727.3,10696019.0,10741162.3,10769330.1,10802164.1,10856035.7,10894117.8,10935822.4,10985730.8,11055880.9,11091469.7,11133223.3,11171825.0,11198363.7,11245242.4,11286023.0,11321406.9,11348746.8,11384604.6,11457942.1,11499378.7,11539197.6,11587714.5,11652638.4,11693226.4,11733329.8,11766079.7,11808201.2,11841100.9,11880253.2,11913747.0,11961934.9,11992611.4,12031198.6,12075882.6,12119480.5,12166036.2,12191493.0,12214915.6,12244209.7,12281519.9,12324323.1,12370472.8,12391583.6,12426492.6,12469763.6,12499978.1,12540970.7,12582174.4,12617355.6,12659063.5,12698860.7,12725418.6,12752445.4,12786877.4,12812109.1,12845910.5,12876814.9,12902105.9,12924637.2,12966074.2,12997348.8,13027949.0,13060230.1,13093075.4,13119125.5,13162801.1,13188604.3,13218085.5,13259701.9,13297703.4,13333523.8,13377848.1,13413444.1,13462326.9,13498037.2,13530823.5,13577338.4,13628084.1,13654161.1,13693757.6,13734121.3,13764259.1,13791892.4,13833990.2,13870920.2,13904221.9,13955292.6,14008878.2,14047029.3,14088885.9,14156807.2,14213202.8,14290669.6,14335963.5,14406017.3,14478245.1,14529902.9,14577304.6,14611636.7,14664527.2,14727320.0,14764884.2,14802276.6,14827927.2,14876619.4,14904379.4,14938449.6,14973482.1,15008509.5,15038602.7,15072961.4,15107558.8,15145551.1,15196613.5,15276301.8,15359404.8,15403795.2,15449712.0,15483247.7,15513714.6,15549741.6,15584382.8,15627866.4,15667146.6,15706002.4,15774516.8,15852112.1,15896466.1,15942180.1,15982451.7,16025376.2,16070387.8,16133631.2,16180074.1,16263673.6,16299762.3,16347392.4,16379449.9,16431448.4,16477164.0,16508342.9,16536861.9,16571082.4,16624251.0,16663735.1,16697515.5,16728022.4,16759964.9,16801933.4,16837539.6,16883940.9,16932511.5,16961000.0,16985751.5,17018416.1,17064467.9,17102858.7,17154002.9,17188368.3,17238794.9,17278759.4,17310671.4,17348214.0,17386758.7,17422498.1,17464754.6,17499612.0,17534250.2,17583050.6,17623546.9,17669560.9,17720441.1,17762147.7,17829530.4,17873296.3,17916508.1,17949382.4,17983999.5,18024166.9,18052839.4,18097812.3,18152908.3,18214214.8,18258119.3,18312265.7,18364085.5,18406562.1,18436472.8,18484938.8,18535964.8,18591408.1,18619971.9,18672100.0,18706058.5,18747957.7,18790677.3,18836114.9,18900299.0,18947194.9,18992786.7,19056453.4,19160866.8,19221230.4,19300465.9,19390200.1,19470779.9,19536142.5,19584082.0,19640117.9,19697795.1,19759933.3,19818612.2,19884812.0,19931588.2,19998411.9,20086822.9,20183454.3,20241795.1,20309898.7,20372563.8,20470332.5,20541315.0,20592788.6,20680994.9,20740514.1,20817736.4,20893327.1,20975828.1,21068327.5,21160173.1,21255191.5,21329264.6,21403598.1,21474592.0,21557888.7,21714363.9,21833459.5,21946514.8,22071319.0,22275708.3,22527412.7,22730255.3,22947360.1,23288873.0,23770483.9],"abs_move_pct":[0.7533,0.8821,0.9236,1.1,1.0389,1.3544,1.317,1.2766,1.3865,1.3491,1.4071,1.4693,1.4638,1.5666,1.5302,1.5176,1.5009,1.5609,1.536,1.6081,1.6489,1.6878,1.648,1.6416,1.682,1.7782,1.757,1.7823,1.7661,1.6429,1.6827,1.8424,1.989,1.9391,2.1016,2.1325,2.2376,2.3076,2.2993,2.3118,2.3187,2.3542,2.3784,2.4786,2.5,2.5072,2.6008,2.6255,2.4805,2.4502,2.4615,2.4824,2.4158,2.4481,2.4703,2.4291,2.4481,2.459,2.4115,2.4979,2.4419,2.4455,2.4247,2.3131,2.2658,2.2712,2.2326,2.2953,2.295,2.273,2.2885,2.2579,2.2176,2.1976,2.1547,2.0368,1.9192,2.0193,1.9596,1.9369,2.0099,1.9138,1.8524,1.8433,1.8371,1.7909,1.6867,1.7955,1.7817,1.8044,1.8808,1.9104,1.8768,1.749,1.8084,1.7623,1.7581,1.7748,1.8548,1.8182,1.8174,1.9087,1.876,1.9171,1.8785,1.9107,1.8847,1.8779,1.8583,1.8608,1.8744,1.8979,1.8073,1.7693,1.7568,1.8,1.7627,1.8028,1.8688,1.8056,1.7763,1.7559,1.7703,1.7486,1.7412,1.7669,1.7476,1.7069,1.6626,1.7052,1.6739,1.7911,1.7754,1.7751,1.8486,1.8633,1.8333,1.8446,1.8292,1.7698,1.7874,1.8403,1.8736,1.9412,2.0166,2.037,1.9836,1.9091,1.8656,1.7849,1.7863,1.7589,1.7462,1.7669,1.7077,1.685,1.6747,1.6698,1.6974,1.6703,1.7057,1.7505,1.7748,1.8404,1.8472,1.7931,1.802,1.8027,1.8247,1.7839,1.795,1.8536,1.9034,1.94,1.9173,1.8405,1.8336,1.8001,1.8072,1.8082,1.7719,1.728,1.7287,1.7424,1.7881,1.7809,1.8595,1.8638,1.9423,1.9153,1.9413,1.9785,1.9879,1.9387,1.8633,1.8712,1.8786,1.8965,1.9483,1.9582,1.9222,1.9904,1.9941,2.0496,2.1375,2.1474,2.1265,2.0755,2.1125,2.1111,2.1415,2.1145,2.1328,2.1731,2.1682,2.1648,2.1671,2.2014,2.2733,2.2317,2.2502,2.1811,2.1839,2.2145,2.2088,2.1895,2.1826,2.1566,2.1678,2.0945,2.1302,2.2091,2.179,2.1727,2.0988,2.0879,2.089,2.1412,2.1235,2.1702,2.2253,2.1874,2.1418,2.1723,2.1761,2.1471,2.1246,2.0845,2.0505,2.0287,2.0712,2.0863,2.0884,2.0653,2.0595,2.0794,2.1021,2.0739,2.0699,2.0345,2.0476,2.0273,2.048,2.0374,2.0447,2.0503,2.0738,2.0626,2.0391,1.9815,1.8317,1.7734,1.8042,1.8326,1.8227,1.8834,1.8916,1.9532,1.9915,2.0215,1.9806,1.9292,1.9359,1.9578,1.9643,1.9708,1.9782,2.0583,2.0495,2.0535,2.0412,2.0561,2.0667,2.0853,2.0805,2.0863,2.1172,2.1025,2.0808,2.0905,2.0918,2.0674,2.0274,2.0771,2.0302,1.9713,1.9417,1.9797,2.0314,2.0666,2.09,2.0648,2.0949,2.1196,2.052,2.0973,2.0602,2.0269,2.0978,2.1082,2.0624,2.0998,2.0534,2.0469,2.0229,1.9976,1.9824,1.9667,1.9802,1.9758,2.0295,1.9947,1.9702,1.9528,1.9055,1.8854,1.937,1.8748,1.911,1.9161,1.8664,1.8784,1.848,1.8117,1.8182,1.8682,1.8832,1.8778,1.8931,1.8613,1.9122,1.9006,1.9289,1.9339,1.9157,1.8722,1.8523,1.8449,1.8449,1.9183,1.9943,1.9712,1.9885,2.0365,2.1223,2.1089,2.0944,2.0941,2.0662,2.0523,2.0785,2.0771,2.0514,2.0082,2.0399,2.0384,2.117,2.0755,2.1171,2.0994,2.1531,2.1678,2.1443,2.1554,2.2331,2.0883,2.1443,2.1392,2.1655,2.1805],"open5_vol":1004094.6,"days":14,"atr14":0.9657142857142852,"adv14":27521862,"avg_range_pct14":5.826,"prev_close":15.49,"prev_high":16.24,"prev_low":15.15,"high_20d":18.08,"ref_5d_high":16.24,"ref_5d_low":14.36,"ref_5d_avg_high":15.615,"ref_5d_avg_low":14.811,"ref_5d_avg_range":0.804,"sr14":{"levels":[{"lo":14.36,"hi":14.525,"mid":14.44,"touches":3,"last_touch_days_ago":1},{"lo":14.795,"hi":14.93,"mid":14.8625,"touches":2,"last_touch_days_ago":3},{"lo":15.09,"hi":15.33,"mid":15.1875,"touches":4,"last_touch_days_ago":0},{"lo":15.36,"hi":15.565,"mid":15.465,"touches":3,"last_touch_days_ago":3},{"lo":15.76,"hi":15.88,"mid":15.8025,"touches":4,"last_touch_days_ago":4},{"lo":16.225,"hi":16.39,"mid":16.2863,"touches":4,"last_touch_days_ago":0},{"lo":16.82,"hi":17.06,"mid":16.92,"touches":4,"last_touch_days_ago":6},{"lo":17.49,"hi":17.72,"mid":17.605,"touches":2,"last_touch_days_ago":7}],"high":17.93,"low":14.36,"atr":0.9657,"sessions":14,"tol":0.2414}}