{"symbol":"WU","for_date":"2026-10-05","built":"2026-10-02T16:38:11-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[125489.7,34928.2,30751.4,20958.6,24542.7,16963.2,19307.6,18533.3,14806.1,16731.7,16826.6,21215.0,54711.0,13897.9,11314.8,36491.1,18728.6,18398.4,15576.9,16827.5,12791.8,14907.0,9203.1,12132.9,16997.4,17114.0,14736.8,12579.9,13480.1,10497.6,19104.9,18488.6,20074.1,13203.4,9893.0,21004.0,25575.3,17795.3,26107.3,26319.9,20348.0,15041.0,10703.0,16420.0,9261.6,14257.4,17734.9,21450.2,11392.6,13571.0,15887.9,12053.7,23430.0,7126.1,26768.5,13090.3,7746.6,12049.0,12249.1,18580.0,14342.9,19108.4,15393.2,39444.1,16986.9,44286.0,24808.8,33032.0,13578.7,10924.3,15335.6,13278.1,20120.7,17060.3,16282.4,18940.9,20399.1,22214.1,31439.9,22217.0,29143.9,36323.9,17271.4,19977.2,16669.9,18194.6,14636.1,13362.3,22411.1,15124.9,18537.2,16481.3,17589.3,9480.5,11057.9,11997.8,18911.7,11630.8,12314.6,14923.6,11019.7,25612.7,28728.5,14191.1,20753.1,14999.2,29768.2,24950.1,26273.4,15677.9,16527.9,15947.0,44277.5,25554.6,27454.9,23029.1,27898.1,15341.4,39648.4,81944.1,29690.6,11106.8,20712.4,20953.2,12145.5,9713.2,19884.6,14955.8,15217.4,12916.6,13331.3,16848.5,24872.4,15889.4,9434.1,8919.4,12752.6,20468.7,7879.6,11412.6,19806.4,8269.8,12683.6,21072.7,17957.6,15426.4,25422.1,12245.1,22221.9,18060.4,45915.6,12813.8,19963.5,19506.2,11964.8,13292.1,14386.4,14434.4,14121.1,14155.3,15077.3,6799.2,13949.9,10336.4,11942.1,7931.4,38903.8,13193.9,24536.6,21966.4,12361.7,20915.9,9024.5,12622.9,12678.1,11430.4,8656.0,9193.9,7478.9,8663.4,10711.2,8494.4,14412.9,7596.3,12126.6,9645.4,13381.5,17963.7,23780.9,8756.1,12531.1,10314.6,12861.4,8050.6,8324.7,14455.0,15473.1,11413.0,9690.4,10092.4,6303.1,5444.6,10275.9,11328.5,6843.2,8454.3,8981.7,7068.6,23265.9,12772.2,17460.1,7978.5,9316.5,9826.9,15679.6,9459.3,6004.0,19758.2,7525.4,18550.2,12335.5,10326.1,12021.5,10268.5,14088.1,14150.2,14370.4,12309.6,7789.6,21969.4,15782.1,25099.4,14383.6,8391.4,7880.2,11497.6,16606.9,19433.8,20485.0,20454.5,45632.4,37933.6,15300.1,23880.8,19443.3,10941.4,16018.7,34737.1,7606.1,14782.1,19019.1,11491.1,14903.1,19795.8,24298.9,13483.9,19259.8,11187.3,11278.4,12592.9,9512.4,16648.7,16795.7,7745.9,19309.1,9249.9,18639.4,11071.1,10398.1,11977.5,24489.7,15625.6,16138.4,10849.6,12440.6,14815.9,10459.3,8874.7,12578.3,11355.0,10368.9,16812.2,9327.4,14098.1,12263.6,13072.3,20776.6,25660.4,16070.6,10078.4,14757.8,15949.7,13785.6,17076.9,10342.1,18514.2,12349.1,8969.9,20239.1,23801.6,21744.8,14866.9,16557.9,11801.0,11168.6,15500.5,9501.2,22981.4,9029.2,13751.0,22947.6,28771.1,7497.1,8303.1,14833.5,13627.3,14789.2,13938.7,17063.2,19562.7,13530.0,20309.3,10641.3,10797.2,17812.9,24889.8,16694.6,18947.3,14480.0,22925.4,12858.1,9908.3,8834.2,22810.9,10032.6,23391.0,14128.6,17371.5,15391.2,9300.6,18792.6,37416.2,13421.4,30354.9,12894.7,19504.0,32194.6,27503.1,15209.3,14523.4,15058.9,18459.4,24917.7,16183.3,16866.9,14263.6,22831.7,18908.3,19674.5,19055.6,42150.9,28790.7,20930.7,35287.7,24913.3,42180.8,25235.9,21501.7,35088.8,24217.6,32340.4,29424.6,26826.9,33728.0,28511.7,70002.6,62942.2,52979.1,64523.7,49874.1,83821.7,59357.1,53414.1,46598.5,49093.9,111312.4,169115.5,201903.2,276371.1,349926.3],"cum_vol":[125489.7,160417.9,191169.3,212127.9,236670.6,253633.9,272941.5,291474.8,306280.9,323012.6,339839.2,361054.2,415765.2,429663.1,440977.9,477468.9,496197.5,514595.9,530172.7,547000.2,559792.0,574699.0,583902.1,596035.1,613032.4,630146.4,644883.2,657463.1,670943.1,681440.7,700545.6,719034.2,739108.4,752311.8,762204.8,783208.8,808784.1,826579.4,852686.6,879006.6,899354.6,914395.6,925098.6,941518.6,950780.1,965037.5,982772.4,1004222.6,1015615.3,1029186.3,1045074.1,1057127.9,1080557.9,1087683.9,1114452.4,1127542.7,1135289.4,1147338.4,1159587.4,1178167.4,1192510.3,1211618.7,1227011.9,1266456.0,1283442.9,1327728.9,1352537.6,1385569.6,1399148.4,1410072.6,1425408.3,1438686.4,1458807.1,1475867.4,1492149.8,1511090.6,1531489.7,1553703.9,1585143.8,1607360.8,1636504.6,1672828.6,1690099.9,1710077.1,1726747.1,1744941.6,1759577.7,1772940.0,1795351.1,1810475.9,1829013.1,1845494.4,1863083.7,1872564.2,1883622.1,1895619.9,1914531.6,1926162.4,1938477.0,1953400.6,1964420.3,1990033.0,2018761.5,2032952.6,2053705.7,2068704.9,2098473.1,2123423.3,2149696.6,2165374.6,2181902.4,2197849.4,2242126.9,2267681.6,2295136.4,2318165.6,2346063.6,2361405.1,2401053.5,2482997.6,2512688.1,2523794.9,2544507.4,2565460.6,2577606.1,2587319.3,2607203.9,2622159.7,2637377.1,2650293.8,2663625.1,2680473.6,2705346.0,2721235.4,2730669.5,2739588.9,2752341.4,2772810.1,2780689.8,2792102.4,2811908.7,2820178.5,2832862.1,2853934.8,2871892.4,2887318.7,2912740.9,2924985.9,2947207.8,2965268.2,3011183.8,3023997.6,3043961.1,3063467.3,3075432.1,3088724.2,3103110.6,3117545.0,3131666.1,3145821.4,3160898.6,3167697.9,3181647.8,3191984.1,3203926.3,3211857.7,3250761.5,3263955.4,3288492.1,3310458.5,3322820.2,3343736.1,3352760.6,3365383.5,3378061.6,3389492.0,3398148.0,3407341.9,3414820.8,3423484.2,3434195.4,3442689.8,3457102.7,3464699.0,3476825.6,3486471.0,3499852.5,3517816.2,3541597.1,3550353.2,3562884.3,3573198.9,3586060.4,3594111.0,3602435.7,3616890.7,3632363.8,3643776.8,3653467.2,3663559.6,3669862.8,3675307.4,3685583.4,3696911.9,3703755.1,3712209.4,3721191.1,3728259.6,3751525.6,3764297.8,3781757.9,3789736.4,3799052.9,3808879.7,3824559.4,3834018.6,3840022.6,3859780.9,3867306.3,3885856.5,3898192.0,3908518.1,3920539.6,3930808.1,3944896.3,3959046.5,3973416.9,3985726.4,3993516.1,4015485.4,4031267.5,4056366.9,4070750.5,4079141.9,4087022.1,4098519.8,4115126.6,4134560.4,4155045.4,4175499.9,4221132.4,4259065.9,4274366.0,4298246.8,4317690.1,4328631.4,4344650.1,4379387.2,4386993.4,4401775.4,4420794.5,4432285.6,4447188.7,4466984.5,4491283.4,4504767.3,4524027.1,4535214.4,4546492.8,4559085.7,4568598.1,4585246.8,4602042.5,4609788.4,4629097.5,4638347.4,4656986.8,4668057.9,4678456.0,4690433.5,4714923.2,4730548.9,4746687.3,4757536.9,4769977.5,4784793.4,4795252.7,4804127.4,4816705.7,4828060.7,4838429.6,4855241.9,4864569.3,4878667.4,4890931.0,4904003.3,4924779.9,4950440.3,4966510.9,4976589.2,4991347.0,5007296.7,5021082.4,5038159.2,5048501.4,5067015.6,5079364.6,5088334.5,5108573.6,5132375.2,5154120.0,5168986.9,5185544.8,5197345.8,5208514.4,5224014.9,5233516.1,5256497.5,5265526.7,5279277.7,5302225.4,5330996.5,5338493.6,5346796.8,5361630.3,5375257.6,5390046.8,5403985.5,5421048.7,5440611.4,5454141.4,5474450.7,5485092.0,5495889.2,5513702.1,5538591.9,5555286.6,5574233.9,5588713.9,5611639.3,5624497.4,5634405.6,5643239.9,5666050.8,5676083.4,5699474.4,5713603.0,5730974.5,5746365.7,5755666.3,5774458.9,5811875.1,5825296.6,5855651.5,5868546.2,5888050.2,5920244.9,5947748.0,5962957.3,5977480.6,5992539.6,6010998.9,6035916.6,6052099.9,6068966.8,6083230.4,6106062.1,6124970.4,6144644.9,6163700.6,6205851.5,6234642.2,6255572.9,6290860.6,6315773.9,6357954.7,6383190.6,6404692.4,6439781.1,6463998.8,6496339.2,6525763.8,6552590.7,6586318.7,6614830.4,6684833.1,6747775.3,6800754.4,6865278.1,6915152.3,6998974.0,7058331.1,7111745.1,7158343.6,7207437.5,7318749.9,7487865.4,7689768.6,7966139.6,8316065.9],"abs_move_pct":[0.496,0.758,0.7287,0.7988,0.8125,0.8688,0.9556,0.961,0.9112,0.8623,0.8423,0.8653,0.9444,0.931,0.9275,0.9822,0.9431,0.8957,0.9478,0.9614,0.9426,0.8978,0.9252,0.8972,0.9858,1.0086,1.023,1.0065,0.983,1.0005,0.9846,0.9437,0.9876,1.0056,0.9478,1.0691,1.0406,0.9783,1.0035,0.9554,0.945,0.9507,0.97,1.0405,1.0181,0.9904,0.9861,0.9882,0.9618,0.9696,0.9789,1.0053,1.0449,1.0915,1.1096,1.1171,1.1074,1.0987,1.1107,1.0798,1.0716,1.0277,1.0206,1.0589,1.0292,1.0901,1.0996,1.087,1.0871,1.0813,1.0912,1.0794,1.0946,1.1208,1.1095,1.123,1.1482,1.1455,1.1151,1.1095,1.1185,1.1142,1.05,1.0738,1.0389,1.0972,1.0783,1.0808,1.1069,1.0885,1.0998,1.1299,1.1698,1.144,1.1527,1.1473,1.165,1.1669,1.1622,1.1791,1.1945,1.1907,1.2026,1.2107,1.216,1.2274,1.2391,1.2494,1.2833,1.2536,1.2319,1.2064,1.2434,1.2226,1.3049,1.3079,1.2748,1.3054,1.279,1.3002,1.2299,1.2227,1.2496,1.2552,1.2364,1.2678,1.2551,1.269,1.2463,1.2687,1.2552,1.2588,1.1988,1.2558,1.2533,1.2459,1.2609,1.2206,1.2065,1.2254,1.2552,1.2218,1.2306,1.239,1.2575,1.2232,1.2234,1.237,1.2557,1.194,1.2597,1.2558,1.2888,1.2712,1.2719,1.2635,1.2736,1.2478,1.2392,1.2278,1.2259,1.2681,1.2245,1.2542,1.2326,1.2053,1.2035,1.2006,1.2064,1.2342,1.2159,1.2024,1.2488,1.2261,1.2186,1.2302,1.2064,1.223,1.1995,1.1727,1.1821,1.2172,1.1887,1.2058,1.1848,1.1945,1.1911,1.2251,1.2294,1.2236,1.2346,1.1959,1.2181,1.2233,1.2248,1.2302,1.2154,1.2222,1.225,1.1992,1.1927,1.1971,1.1777,1.1896,1.1612,1.1522,1.1597,1.1548,1.1938,1.2295,1.2011,1.2039,1.2523,1.2303,1.2413,1.2413,1.2571,1.2503,1.2228,1.2476,1.2525,1.2277,1.2132,1.1899,1.2031,1.2176,1.1954,1.2025,1.2096,1.2392,1.2556,1.2299,1.2292,1.2061,1.2301,1.2175,1.2266,1.1827,1.153,1.1313,1.1153,1.1433,1.1589,1.1807,1.1772,1.1643,1.1936,1.1935,1.1741,1.1708,1.1617,1.1565,1.1263,1.15,1.1903,1.2109,1.2401,1.2271,1.2134,1.2482,1.2651,1.2231,1.2601,1.2209,1.1895,1.2072,1.2019,1.2125,1.2316,1.2289,1.2485,1.2402,1.2145,1.2231,1.2134,1.2003,1.1836,1.1516,1.1407,1.1781,1.1933,1.2162,1.2067,1.1908,1.2097,1.2016,1.1913,1.1902,1.1906,1.2093,1.2081,1.2423,1.2346,1.2623,1.2821,1.2808,1.2775,1.2807,1.2534,1.2483,1.2888,1.2826,1.2697,1.2959,1.3041,1.3137,1.3416,1.3118,1.3249,1.3495,1.3127,1.3114,1.3226,1.3068,1.2941,1.3146,1.3288,1.3409,1.3161,1.3311,1.3225,1.3092,1.3196,1.3053,1.3152,1.3431,1.3312,1.3193,1.2915,1.2755,1.313,1.3038,1.2929,1.2633,1.2652,1.2881,1.304,1.3131,1.2993,1.2972,1.3441,1.3526,1.3521,1.3779,1.3703,1.4162,1.4161,1.4086,1.4366,1.4157,1.4448,1.4395,1.4151,1.4295,1.4135,1.4033,1.4123,1.4287,1.3906,1.4253,1.4416,1.4827,1.5033,1.4951,1.5103,1.4951,1.483,1.4826,1.5095,1.5093,1.5067,1.5265,1.5363,1.5554,1.5648,1.5677,1.6078,1.5376,1.5246,1.5928,1.6285,1.6361,1.6067,1.6115,1.6179,1.6546,1.6222,1.5946,1.6678,1.6467],"open5_vol":236670.6,"days":14,"atr14":0.20770000000000013,"adv14":10460763,"avg_range_pct14":3.062,"prev_close":6.0,"prev_high":6.11,"prev_low":5.97,"high_20d":7.24,"ref_5d_high":6.155,"ref_5d_low":5.87,"ref_5d_avg_high":6.0969,"ref_5d_avg_low":5.933,"ref_5d_avg_range":0.1639,"sr14":{"levels":[{"lo":5.87,"hi":5.9,"mid":5.885,"touches":2,"last_touch_days_ago":1},{"lo":5.925,"hi":5.97,"mid":5.945,"touches":3,"last_touch_days_ago":0},{"lo":6.0,"hi":6.0483,"mid":6.0261,"touches":3,"last_touch_days_ago":2},{"lo":6.075,"hi":6.11,"mid":6.0916,"touches":4,"last_touch_days_ago":0},{"lo":6.1295,"hi":6.165,"mid":6.1474,"touches":4,"last_touch_days_ago":4},{"lo":6.2,"hi":6.235,"mid":6.2175,"touches":2,"last_touch_days_ago":7},{"lo":6.355,"hi":6.37,"mid":6.3625,"touches":2,"last_touch_days_ago":8},{"lo":6.46,"hi":6.5,"mid":6.4833,"touches":3,"last_touch_days_ago":10},{"lo":6.62,"hi":6.65,"mid":6.635,"touches":2,"last_touch_days_ago":11}],"high":7.03,"low":5.87,"atr":0.2077,"sessions":14,"tol":0.0519}}