{"symbol":"WSE","for_date":"2026-10-05","built":"2026-10-02T16:38:11-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[18444.1,10813.5,7637.4,10098.2,8512.4,5822.3,6015.6,2716.1,6074.1,5727.5,5041.1,5726.2,2788.0,3961.4,3263.7,4832.4,68113.4,6077.2,4785.4,19862.7,3007.6,2865.4,2229.3,2142.0,4328.3,2625.0,3909.4,2358.4,3212.6,3632.4,3458.3,3612.6,5067.7,4743.9,1763.4,3054.5,2632.6,6109.9,2287.6,2298.1,3356.8,6292.0,2434.2,3355.3,3361.6,3680.9,3696.4,4561.5,2771.9,3723.8,3250.1,4127.9,3034.4,2582.1,2587.5,2762.9,3132.7,2048.1,8759.3,3145.9,3668.6,2841.8,4218.4,3564.0,5098.7,2121.8,2789.4,4593.9,2718.8,3330.2,2026.6,3448.7,2558.7,1631.6,2132.6,3043.6,2180.1,2122.4,1397.1,2816.6,4257.7,5722.5,2718.5,5229.9,3587.3,2576.6,1788.3,3156.2,3335.7,4319.9,6295.9,3294.5,2095.1,3839.2,4879.9,3669.0,4181.7,4233.4,2920.9,3909.1,2721.9,2261.1,4514.4,5115.9,3627.9,5034.2,2998.6,3015.8,4545.7,3927.3,6001.2,5340.5,3959.1,2861.9,5977.1,7169.4,9334.9,8833.4,11616.9,5261.6,1832.0,4704.1,7822.4,13452.1,72516.9,30079.3,4734.1,3529.2,2130.7,2489.7,1662.5,2230.6,3807.2,3902.4,3131.4,2683.6,1705.9,1699.2,1348.9,1836.8,2843.2,1732.7,1597.1,5885.4,3364.5,1309.4,1335.4,1704.0,2970.5,1177.6,5089.1,1692.9,1371.8,2948.1,808.6,820.5,3085.7,1731.3,2406.4,1482.3,1465.0,1268.8,2077.0,1056.1,1269.0,2362.4,2362.4,1578.6,2871.5,1366.3,1259.1,1548.0,1610.5,1268.5,1162.5,414.5,3145.1,864.5,989.9,1564.4,2265.1,1155.9,1313.9,1691.5,1034.3,1028.6,1104.5,1217.2,1076.0,1172.6,1082.2,805.3,1683.6,1205.1,2899.8,1711.1,3074.2,1719.6,4670.4,1392.4,1234.5,1311.5,1813.4,2154.6,1836.1,909.0,3424.1,1921.3,4393.1,10365.4,5887.8,1833.1,8621.1,4115.4,25815.2,1630.6,1941.9,1767.8,1353.6,1519.1,1374.8,3387.0,2126.3,1658.0,6518.9,3093.1,1750.9,1812.0,5613.5,3104.5,1632.4,1006.6,2380.9,1811.3,2584.4,1692.6,2053.6,5464.1,6108.4,3168.4,2302.0,2547.6,3881.9,2431.4,1583.6,3144.9,2680.2,1479.7,1719.9,5371.6,3963.2,9597.1,1127.1,2123.4,2377.3,4208.0,2111.9,2257.8,4764.6,2180.1,1693.9,1222.9,2553.8,2078.8,1568.1,2845.7,1722.4,2193.2,1878.6,1907.1,3091.4,2613.8,1646.5,1694.3,1866.0,1630.4,2228.8,3738.4,3690.1,2034.4,2747.7,1789.3,1737.3,1369.5,2456.1,1709.1,1377.6,2817.9,3360.8,2825.9,1438.4,1118.1,1986.5,1378.4,2227.9,2525.6,1332.3,3537.0,2002.3,2296.2,995.1,1586.2,1979.8,4128.1,2390.9,1393.6,1212.9,3033.6,2502.0,2090.2,3922.5,695.6,1549.8,2454.4,2697.6,2637.2,1027.5,1877.5,1610.6,1937.9,4120.6,1483.3,3555.6,1375.3,1483.4,1468.0,2856.8,1824.6,3724.2,5200.0,2865.6,2656.8,4656.6,3240.3,3173.8,2911.9,4099.9,1375.0,861.6,1482.1,2479.6,2703.9,1399.8,2503.3,2560.6,2330.1,2554.8,2216.6,2542.9,3305.9,3259.4,2248.1,2470.5,1608.8,1704.9,3419.6,3028.6,2716.4,8119.0,6720.5,3673.4,2855.3,2621.2,5656.8,3777.9,4356.6,3300.4,2814.1,5347.9,4301.1,4480.8,4417.3,4304.9,5273.4,6043.8,15085.1,4636.5,4686.2,4718.0,8837.3,21347.4,17466.1,12357.6,8407.2,19889.5,16538.4,12726.4,26449.6,28785.7,46935.8],"cum_vol":[18444.1,29257.6,36895.0,46993.2,55505.6,61327.9,67343.5,70059.6,76133.8,81861.3,86902.4,92628.6,95416.6,99377.9,102641.6,107474.1,175587.4,181664.6,186450.0,206312.7,209320.3,212185.7,214415.0,216557.0,220885.3,223510.3,227419.7,229778.1,232990.7,236623.1,240081.4,243694.0,248761.7,253505.6,255269.1,258323.6,260956.2,267066.1,269353.6,271651.7,275008.5,281300.5,283734.7,287090.0,290451.6,294132.5,297828.9,302390.4,305162.3,308886.1,312136.1,316264.1,319298.5,321880.6,324468.1,327231.1,330363.8,332411.9,341171.2,344317.1,347985.7,350827.5,355045.9,358609.9,363708.6,365830.4,368619.9,373213.7,375932.5,379262.7,381289.3,384738.0,387296.7,388928.4,391060.9,394104.6,396284.7,398407.1,399804.1,402620.7,406878.4,412600.9,415319.4,420549.3,424136.6,426713.1,428501.4,431657.6,434993.4,439313.3,445609.1,448903.6,450998.8,454838.0,459717.9,463386.9,467568.6,471802.0,474722.9,478632.0,481353.9,483614.9,488129.4,493245.3,496873.2,501907.4,504906.1,507921.9,512467.6,516394.9,522396.1,527736.6,531695.6,534557.6,540534.7,547704.1,557039.0,565872.4,577489.3,582750.9,584582.9,589287.0,597109.4,610561.4,683078.3,713157.6,717891.6,721420.9,723551.6,726041.3,727703.8,729934.4,733741.6,737644.0,740775.4,743459.0,745164.9,746864.1,748212.9,750049.7,752892.9,754625.6,756222.7,762108.1,765472.6,766782.0,768117.4,769821.4,772791.9,773969.6,779058.6,780751.6,782123.4,785071.5,785880.1,786700.6,789786.4,791517.6,793924.0,795406.3,796871.3,798140.1,800217.1,801273.1,802542.1,804904.5,807266.9,808845.5,811717.0,813083.3,814342.4,815890.4,817500.9,818769.4,819931.9,820346.4,823491.6,824356.1,825346.0,826910.4,829175.5,830331.4,831645.3,833336.8,834371.1,835399.7,836504.2,837721.4,838797.4,839970.1,841052.3,841857.6,843541.1,844746.3,847646.1,849357.2,852431.4,854151.1,858821.5,860213.9,861448.4,862759.9,864573.4,866727.9,868564.0,869473.0,872897.1,874818.4,879211.5,889576.9,895464.6,897297.8,905918.9,910034.3,935849.5,937480.1,939422.0,941189.8,942543.4,944062.5,945437.3,948824.3,950950.6,952608.6,959127.5,962220.6,963971.5,965783.5,971397.0,974501.5,976133.9,977140.4,979521.4,981332.6,983917.1,985609.6,987663.2,993127.3,999235.6,1002404.1,1004706.1,1007253.7,1011135.6,1013566.9,1015150.6,1018295.4,1020975.6,1022455.4,1024175.2,1029546.8,1033510.0,1043107.1,1044234.3,1046357.6,1048734.9,1052942.9,1055054.8,1057312.6,1062077.1,1064257.3,1065951.2,1067174.1,1069727.9,1071806.6,1073374.7,1076220.4,1077942.8,1080136.0,1082014.6,1083921.6,1087013.1,1089626.9,1091273.4,1092967.6,1094833.6,1096464.1,1098692.9,1102431.3,1106121.4,1108155.9,1110903.6,1112692.9,1114430.1,1115799.6,1118255.8,1119964.9,1121342.5,1124160.4,1127521.1,1130347.1,1131785.5,1132903.6,1134890.1,1136268.6,1138496.5,1141022.1,1142354.4,1145891.4,1147893.7,1150189.9,1151185.1,1152771.3,1154751.1,1158879.1,1161270.0,1162663.6,1163876.6,1166910.2,1169412.2,1171502.4,1175424.9,1176120.6,1177670.4,1180124.8,1182822.4,1185459.6,1186487.1,1188364.6,1189975.1,1191913.0,1196033.6,1197516.9,1201072.6,1202447.9,1203931.3,1205399.3,1208256.1,1210080.7,1213804.9,1219004.9,1221870.6,1224527.4,1229184.0,1232424.3,1235598.1,1238510.0,1242609.9,1243984.9,1244846.4,1246328.6,1248808.1,1251512.1,1252911.9,1255415.1,1257975.8,1260305.9,1262860.7,1265077.4,1267620.3,1270926.1,1274185.6,1276433.6,1278904.1,1280512.9,1282217.9,1285637.4,1288666.1,1291382.4,1299501.4,1306221.9,1309895.4,1312750.6,1315371.9,1321028.6,1324806.6,1329163.2,1332463.6,1335277.8,1340625.6,1344926.7,1349407.5,1353824.8,1358129.6,1363403.1,1369446.9,1384532.0,1389168.5,1393854.7,1398572.7,1407410.0,1428757.4,1446223.6,1458581.1,1466988.4,1486877.9,1503416.3,1516142.7,1542592.3,1571378.0,1618313.8],"abs_move_pct":[0.2164,0.2877,0.3473,0.432,0.3859,0.4102,0.4848,0.4637,0.5284,0.5949,0.5118,0.5458,0.5399,0.5779,0.6045,0.5706,0.5395,0.5212,0.5182,0.5743,0.5456,0.5672,0.5768,0.5798,0.6084,0.6171,0.6079,0.6295,0.6607,0.6821,0.6722,0.6164,0.6257,0.6068,0.6032,0.5839,0.5776,0.584,0.5746,0.5876,0.5875,0.606,0.6339,0.6396,0.6425,0.6858,0.6881,0.6851,0.7692,0.7818,0.8299,0.8395,0.8513,0.8888,0.8827,0.8979,0.8702,0.9198,0.944,0.9572,0.9999,0.9812,0.9756,0.9539,0.9605,0.9696,0.9363,0.9537,0.9633,0.9381,0.9138,0.9443,0.9729,0.9514,0.9852,0.991,1.0063,0.9916,0.9898,1.0061,1.0008,0.9367,0.9336,0.9085,0.9059,0.9061,0.897,0.8888,0.9025,0.8853,0.91,0.9236,0.9385,0.9388,0.9524,0.9514,0.9699,0.97,0.9607,0.9666,0.9602,0.9759,1.0201,0.9952,1.0232,0.9825,1.0128,1.0035,1.0204,1.0039,1.0411,1.0258,1.0461,1.0561,1.0407,1.0253,1.0126,0.9751,0.9668,0.9858,0.9861,0.9832,0.9703,1.0003,1.0123,1.0704,1.0761,1.0621,1.0548,1.0282,1.044,1.0535,1.0288,1.0441,1.0597,1.0383,1.0413,1.0443,1.0537,1.0565,1.0549,1.0705,1.076,1.0909,1.0699,1.0878,1.0722,1.0977,1.0975,1.1068,1.1443,1.1194,1.116,1.136,1.1456,1.1589,1.1371,1.1247,1.1063,1.107,1.1064,1.0999,1.1151,1.1286,1.1218,1.0872,1.0748,1.0684,1.047,1.0628,1.0755,1.0529,1.0714,1.0714,1.0774,1.0778,1.1028,1.1058,1.0888,1.0966,1.081,1.0963,1.0845,1.0691,1.0659,1.082,1.0702,1.0877,1.078,1.0929,1.0833,1.0706,1.0709,1.0645,1.0503,1.0251,1.0373,1.0445,1.0378,1.0316,1.0373,1.0405,1.0193,1.0199,1.0271,1.0231,1.0256,1.0158,0.9926,0.9785,0.9579,0.9602,0.9765,0.9706,0.961,0.9664,0.967,0.9641,0.9673,0.9948,1.0018,1.0263,1.0358,1.039,1.0327,1.0177,1.0103,1.0071,1.0012,1.0123,1.014,1.0245,1.0184,1.0152,1.0147,0.9937,1.0089,1.0054,1.0084,0.9872,0.9537,0.9565,0.9717,0.9869,0.9564,0.9783,0.9905,0.9985,1.0051,0.9904,0.979,0.9608,0.9443,0.9411,0.9407,0.944,0.9568,0.9528,0.9745,0.9798,0.9838,0.9776,0.9654,0.9562,0.9435,0.9341,0.9436,0.9412,0.9499,0.9468,0.925,0.9439,0.9527,0.975,0.978,0.9883,0.9939,1.0061,1.0105,1.0134,1.0214,1.0088,0.9878,0.984,0.9744,0.9529,0.9528,0.9617,0.9526,0.9805,0.9867,0.9991,1.0148,1.0082,1.0236,1.0113,1.0143,1.0328,1.0393,1.0546,1.0702,1.0718,1.0674,1.0552,1.0459,1.0444,1.0443,1.0397,1.058,1.0426,1.0366,1.0347,1.0302,1.0555,1.0506,1.0691,1.0607,1.0669,1.0651,1.0701,1.0761,1.0695,1.0585,1.0485,1.0487,1.0636,1.0516,1.0391,1.0337,1.061,1.0581,1.0364,1.0275,1.0366,1.0489,1.0426,1.0428,1.0549,1.0425,1.0518,1.0486,1.0178,1.0116,1.0022,0.9959,1.0113,1.0291,1.0388,1.0451,1.0295,1.0355,1.0477,1.06,1.0594,1.0559,1.0561,1.0356,1.0451,1.0728,1.0229,1.0017,1.0018,1.0023,1.008,0.9893,1.0171,1.0172,1.0514,1.0611,1.0295,1.0479,1.0359,1.0453,1.0206,1.0019,0.9862,1.0035,1.0101,0.9947,1.0261,1.0445,1.0417,1.0424,1.0324,1.0619,1.0802,1.0648,1.0616,1.0815,1.0768],"open5_vol":55505.6,"days":14,"atr14":0.2897357142857143,"adv14":1841242,"avg_range_pct14":2.377,"prev_close":11.435,"prev_high":11.53,"prev_low":11.285,"high_20d":12.97,"ref_5d_high":11.59,"ref_5d_low":11.101,"ref_5d_avg_high":11.5235,"ref_5d_avg_low":11.2422,"ref_5d_avg_range":0.2813,"sr14":{"levels":[{"lo":11.101,"hi":11.15,"mid":11.127,"touches":3,"last_touch_days_ago":1},{"lo":11.285,"hi":11.35,"mid":11.3087,"touches":4,"last_touch_days_ago":0},{"lo":11.38,"hi":11.44,"mid":11.4075,"touches":4,"last_touch_days_ago":2},{"lo":11.47,"hi":11.53,"mid":11.5046,"touches":6,"last_touch_days_ago":0},{"lo":11.59,"hi":11.635,"mid":11.6087,"touches":4,"last_touch_days_ago":4},{"lo":11.675,"hi":11.71,"mid":11.695,"touches":3,"last_touch_days_ago":9},{"lo":11.81,"hi":11.88,"mid":11.835,"touches":3,"last_touch_days_ago":8}],"high":11.92,"low":11.101,"atr":0.2897,"sessions":14,"tol":0.0724}}