{"symbol":"WNC","for_date":"2026-10-05","built":"2026-10-02T16:38:11-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[10006.9,729.1,807.3,578.0,444.5,737.9,1991.6,999.6,482.0,952.8,3498.5,1092.7,1344.1,822.6,1229.2,3443.1,1109.4,2429.7,875.2,1114.6,1610.1,1202.3,852.7,972.9,300.1,583.1,4722.5,767.1,475.7,629.1,2205.6,2550.1,1066.0,1708.4,322.4,1234.9,2850.3,480.8,1142.8,686.6,824.7,4894.7,2807.9,1409.1,1306.5,1305.3,1846.1,1173.4,676.1,181.1,1082.9,663.9,743.3,1087.9,608.9,633.1,1608.4,806.0,503.3,979.7,1461.6,601.1,867.5,2508.9,373.1,458.2,714.2,719.0,1002.0,761.4,102.9,1030.6,1423.9,605.1,583.7,653.4,300.9,1773.6,2166.3,1174.4,900.2,908.9,247.6,682.6,752.6,921.4,503.3,772.6,736.6,607.8,296.4,458.5,1242.2,1316.5,1063.9,2468.7,640.1,770.6,375.4,1071.2,1826.7,484.2,640.1,1780.4,433.2,616.2,842.6,781.5,1636.4,451.3,955.7,445.1,858.4,724.4,352.1,1033.1,1007.7,2037.6,766.9,1728.5,810.6,340.7,177.4,824.9,293.9,748.1,441.7,439.7,2893.6,508.7,603.6,3181.7,919.1,839.1,1527.1,581.5,310.2,2271.1,404.8,735.4,1506.5,506.1,563.9,567.7,509.4,5627.4,908.1,1209.4,2368.8,326.7,1092.6,1153.5,5793.2,721.1,805.6,1864.9,1322.1,1238.3,592.7,1366.9,560.7,1721.1,848.7,692.9,1117.9,1124.6,1202.4,1441.6,850.6,5242.0,1535.4,4560.4,1762.1,1425.0,1513.2,598.2,817.8,662.0,804.1,1829.4,922.7,1241.5,3051.1,947.7,2259.9,2543.2,1318.0,1060.1,1169.0,1237.6,1393.1,1844.7,1526.0,659.4,615.5,1418.6,617.0,873.6,754.8,3310.1,1101.2,5896.4,1551.6,411.3,1643.4,1292.4,1100.8,3069.1,1404.9,198.4,890.0,1168.3,1054.3,726.9,1604.6,1318.9,606.9,1134.7,284.9,501.1,1071.0,2470.8,1456.6,1773.0,1844.0,899.9,1283.9,1166.5,1338.0,485.2,2168.5,627.1,1818.2,754.7,504.7,1973.4,1846.0,216.1,682.4,673.9,931.9,450.7,1595.4,422.3,407.1,429.2,6009.6,512.4,929.5,927.7,912.5,469.4,351.5,3242.8,790.7,513.1,2411.6,1391.1,872.1,1404.6,1695.9,790.8,596.1,455.1,1689.2,1162.7,1135.1,1093.8,373.4,1272.3,974.8,663.4,1137.9,714.6,896.6,714.5,938.2,777.9,1112.1,1566.0,671.8,305.4,1243.0,1033.3,1031.5,443.4,1083.3,1112.2,1084.6,754.1,1023.9,609.9,832.3,1424.8,695.7,1490.6,853.6,919.1,250.1,431.1,1462.4,1661.2,2149.6,490.1,1514.3,913.9,957.7,795.8,992.6,1290.9,1136.4,1071.1,1645.8,1988.8,1066.6,1642.2,715.4,2540.4,1241.6,1195.6,847.1,1555.4,1335.0,1538.6,521.3,1372.9,870.4,607.5,998.4,1088.8,2125.9,2587.4,1396.8,1181.0,2291.6,1345.9,1283.5,769.1,1182.9,1561.2,2596.5,1879.0,1217.0,2614.7,2745.4,2421.9,3658.1,946.2,2152.2,2732.2,1556.3,2011.9,3037.8,1451.2,2336.4,1884.2,1396.3,1568.6,2045.6,2504.5,5421.8,2579.7,3865.3,3985.2,1669.6,4482.8,2327.2,5356.9,2161.4,4194.6,3174.9,3965.8,4477.1,4160.0,3219.9,4027.5,7199.2,4306.9,3891.4,7400.9,7039.8,7471.6,6127.4,5448.8,7400.3,16737.8,14444.3,19688.4,33033.1,49813.5],"cum_vol":[10006.9,10736.1,11543.4,12121.4,12565.9,13303.8,15295.4,16295.0,16777.0,17729.8,21228.3,22321.0,23665.1,24487.7,25716.9,29160.0,30269.4,32699.1,33574.4,34689.0,36299.1,37501.4,38354.1,39327.1,39627.2,40210.3,44932.8,45699.9,46175.6,46804.6,49010.2,51560.4,52626.4,54334.7,54657.1,55892.0,58742.3,59223.1,60365.9,61052.4,61877.1,66771.9,69579.8,70988.9,72295.4,73600.7,75446.9,76620.2,77296.4,77477.5,78560.4,79224.2,79967.5,81055.4,81664.3,82297.4,83905.8,84711.8,85215.1,86194.8,87656.4,88257.5,89125.0,91633.9,92007.0,92465.2,93179.4,93898.4,94900.4,95661.8,95764.6,96795.3,98219.2,98824.3,99408.0,100061.4,100362.3,102135.9,104302.2,105476.6,106376.9,107285.8,107533.4,108216.1,108968.6,109890.1,110393.4,111166.0,111902.6,112510.4,112806.8,113265.3,114507.5,115824.0,116887.9,119356.6,119996.7,120767.3,121142.6,122213.9,124040.6,124524.8,125164.9,126945.3,127378.5,127994.7,128837.4,129618.9,131255.2,131706.5,132662.2,133107.3,133965.6,134690.1,135042.2,136075.3,137083.0,139120.6,139887.5,141616.0,142426.6,142767.3,142944.6,143769.6,144063.5,144811.6,145253.4,145693.1,148586.6,149095.4,149698.9,152880.6,153799.8,154638.9,156166.1,156747.6,157057.8,159328.9,159733.6,160469.0,161975.5,162481.6,163045.4,163613.1,164122.6,169750.0,170658.1,171867.4,174236.2,174562.9,175655.6,176809.1,182602.3,183323.4,184129.0,185993.9,187316.0,188554.3,189147.0,190513.9,191074.6,192795.6,193644.4,194337.2,195455.1,196579.7,197782.1,199223.8,200074.4,205316.4,206851.8,211412.1,213174.3,214599.3,216112.5,216710.7,217528.5,218190.5,218994.6,220824.0,221746.7,222988.2,226039.3,226987.0,229246.9,231790.1,233108.1,234168.3,235337.3,236574.9,237968.0,239812.7,241338.7,241998.1,242613.6,244032.3,244649.3,245522.9,246277.7,249587.8,250689.0,256585.4,258137.0,258548.3,260191.7,261484.1,262584.9,265654.1,267059.0,267257.4,268147.4,269315.6,270369.9,271096.9,272701.4,274020.4,274627.2,275761.9,276046.8,276547.9,277618.9,280089.6,281546.2,283319.2,285163.2,286063.1,287346.9,288513.4,289851.4,290336.6,292505.1,293132.2,294950.4,295705.1,296209.9,298183.3,300029.3,300245.4,300927.9,301601.8,302533.7,302984.4,304579.9,305002.1,305409.2,305838.4,311848.1,312360.5,313290.0,314217.7,315130.2,315599.6,315951.1,319193.9,319984.6,320497.8,322909.4,324300.5,325172.6,326577.3,328273.1,329063.9,329660.0,330115.1,331804.4,332967.1,334102.2,335196.0,335569.4,336841.6,337816.4,338479.8,339617.7,340332.4,341228.9,341943.4,342881.6,343659.6,344771.7,346337.7,347009.5,347314.9,348557.9,349591.2,350622.7,351066.1,352149.4,353261.6,354346.2,355100.4,356124.2,356734.1,357566.4,358991.1,359686.9,361177.5,362031.1,362950.2,363200.3,363631.4,365093.9,366755.1,368904.7,369394.8,370909.1,371822.9,372780.6,373576.4,374569.0,375859.9,376996.3,378067.4,379713.2,381702.0,382768.6,384410.9,385126.3,387666.6,388908.3,390103.9,390950.9,392506.3,393841.3,395379.9,395901.2,397274.1,398144.4,398751.9,399750.3,400839.1,402964.9,405552.4,406949.1,408130.1,410421.7,411767.6,413051.1,413820.1,415003.1,416564.3,419160.8,421039.8,422256.8,424871.5,427616.9,430038.8,433696.9,434643.1,436795.4,439527.6,441083.9,443095.8,446133.6,447584.8,449921.2,451805.4,453201.7,454770.4,456816.0,459320.5,464742.3,467322.0,471187.3,475172.5,476842.1,481324.9,483652.1,489008.9,491170.4,495365.0,498539.9,502505.6,506982.8,511142.8,514362.6,518390.1,525589.4,529896.3,533787.7,541188.6,548228.4,555700.0,561827.4,567276.1,574676.4,591414.2,605858.5,625546.9,658580.0,708393.5],"abs_move_pct":[0.5322,0.4473,0.6864,0.7709,0.7207,0.7105,1.0013,1.1382,1.1411,1.1612,1.4983,1.5635,1.7103,1.7069,1.7243,1.6547,1.7456,1.7137,1.7624,1.8181,1.9241,1.7223,1.8579,1.7566,1.8228,1.7777,1.6836,1.6265,1.6381,1.6623,1.6801,1.8088,1.7993,1.9076,1.9149,1.8488,1.9153,1.9193,2.0202,1.9609,1.9076,1.8808,1.81,1.7855,1.7487,1.791,1.754,1.7125,1.6477,1.6498,1.6269,1.6696,1.7827,1.802,1.8043,1.8344,1.8186,1.8915,1.8958,1.8941,1.8326,1.8309,1.8275,1.7822,1.8411,1.8906,1.8329,1.8639,1.8972,1.9115,1.9075,1.9216,1.8318,1.8626,1.8544,1.8734,1.8642,1.8792,1.848,1.9084,1.8841,1.8831,1.8555,1.8117,1.8822,1.8878,1.8877,1.8491,1.8505,1.8669,1.9291,1.9323,1.924,1.9154,1.8248,1.8767,1.974,1.9549,1.9824,2.0249,1.9815,2.0125,2.074,2.0771,2.1116,2.1062,2.0604,2.0742,2.1128,2.0653,2.103,2.1743,2.1997,2.3055,2.3219,2.2765,2.3308,2.2729,2.3022,2.2893,2.2783,2.2882,2.2879,2.2315,2.2231,2.2724,2.2494,2.2813,2.27,2.2971,2.3139,2.5201,2.5433,2.5015,2.4354,2.4955,2.4934,2.5271,2.5492,2.5045,2.4825,2.5061,2.5188,2.5928,2.6108,2.6851,2.7301,2.7492,2.7048,2.7384,2.7857,2.7571,2.8429,2.8525,2.8739,2.8993,2.8956,2.8557,2.8422,2.7849,2.776,2.808,2.8418,2.8842,2.8552,2.8062,2.7535,2.7088,2.7221,2.8135,2.8143,2.7344,2.7286,2.6764,2.6534,2.6825,2.6134,2.5565,2.5985,2.7074,2.8136,2.8253,2.875,2.8205,2.781,2.8459,2.8414,2.9352,2.9516,2.9424,2.9445,2.9223,2.9544,2.9509,2.9317,2.9444,2.9751,3.0062,3.037,3.013,3.0282,2.9727,3.0009,2.9965,3.0315,2.9995,3.0183,3.0356,3.0321,3.0202,3.0619,3.0972,3.1766,3.1956,3.1489,3.1327,3.1147,3.1309,3.1405,3.1314,3.1574,3.1412,3.1255,3.0909,3.0316,3.0262,3.0118,3.0048,2.9845,3.0082,3.042,3.0644,2.9773,2.9679,2.9597,3.0026,2.983,2.9354,2.9194,2.9035,2.9353,2.9011,2.915,2.931,2.9568,2.9815,3.0614,3.0763,3.0553,3.0474,3.0583,3.0671,3.0696,3.0555,3.0065,2.9844,2.9682,2.9511,2.9483,2.9461,2.9646,3.0073,3.0196,3.0624,2.9858,3.0041,3.0268,3.0367,3.0152,2.989,2.9938,3.0332,3.074,3.0608,3.0604,3.0738,3.0243,3.0084,3.053,3.0893,3.0687,3.0765,3.0738,3.1079,3.0728,3.0694,3.0562,3.0739,3.057,3.0519,3.0533,3.0479,3.0204,3.0257,3.0688,2.9732,2.9543,2.981,2.9956,2.9782,3.0205,3.0034,3.0027,3.0561,3.105,3.1221,3.1443,3.1069,3.0502,3.0587,3.0605,3.0664,3.0326,3.1452,3.2127,3.2041,3.2487,3.2461,3.2179,3.2408,3.2242,3.245,3.2596,3.2509,3.2494,3.2697,3.2976,3.3382,3.2983,3.3112,3.2326,3.2431,3.2595,3.2427,3.1896,3.2159,3.2221,3.2211,3.2215,3.2112,3.2784,3.2855,3.2745,3.2801,3.2772,3.2436,3.2441,3.2464,3.2732,3.1763,3.1378,3.1508,3.1417,3.1502,3.1214,3.1443,3.1597,3.1363,3.1101,3.1143,3.0749,3.0466,3.0295,2.9907,2.9882,3.0061,3.0146,3.0257,3.0536,3.0411,3.0531,3.0679,3.0795,3.1275,3.1414,3.1623,3.1208,3.1381,3.1559,3.0508,3.088,3.0221,3.0148,2.9708,2.9657,2.8633,2.8244,2.8217,2.8762,2.9428],"open5_vol":12565.9,"days":14,"atr14":0.7739999999999999,"adv14":1006811,"avg_range_pct14":5.864,"prev_close":14.04,"prev_high":14.155,"prev_low":12.92,"high_20d":14.47,"ref_5d_high":14.155,"ref_5d_low":11.969,"ref_5d_avg_high":13.197,"ref_5d_avg_low":12.3398,"ref_5d_avg_range":0.8572,"sr14":{"levels":[{"lo":11.41,"hi":11.55,"mid":11.4667,"touches":3,"last_touch_days_ago":6},{"lo":11.645,"hi":11.83,"mid":11.7317,"touches":3,"last_touch_days_ago":6},{"lo":11.875,"hi":11.969,"mid":11.918,"touches":3,"last_touch_days_ago":1},{"lo":12.07,"hi":12.25,"mid":12.1438,"touches":4,"last_touch_days_ago":2},{"lo":12.28,"hi":12.37,"mid":12.315,"touches":6,"last_touch_days_ago":3},{"lo":12.535,"hi":12.62,"mid":12.5775,"touches":2,"last_touch_days_ago":12},{"lo":12.81,"hi":13.0,"mid":12.89,"touches":4,"last_touch_days_ago":0},{"lo":13.18,"hi":13.19,"mid":13.185,"touches":2,"last_touch_days_ago":4}],"high":14.155,"low":11.41,"atr":0.774,"sessions":14,"tol":0.1935}}