{"symbol":"WLTH","for_date":"2026-10-05","built":"2026-10-02T16:38:11-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[26948.9,1470.1,19732.3,3694.1,3197.6,4436.5,5806.8,8433.4,3748.9,7723.9,5883.4,4995.6,4479.0,3021.7,3925.6,2913.6,8586.6,1345.4,2908.8,3317.4,8262.9,2917.6,3642.1,4237.9,4728.6,4022.1,10789.1,6752.6,2622.1,4782.6,5402.4,3804.9,10646.5,2958.6,3098.3,3377.6,6374.0,3424.1,16155.9,9121.6,3296.9,4879.1,3075.5,5305.0,3540.3,3113.7,5181.9,3200.8,3164.8,5727.4,9036.6,4490.9,3729.1,3693.7,6929.6,2370.4,4156.1,2741.0,2352.9,2028.5,4247.2,2709.6,5024.4,3307.7,2670.9,2447.4,5925.8,1570.2,3390.1,2370.1,3444.7,4329.8,2908.6,2062.9,2663.4,4388.7,11545.3,6215.9,4948.3,15708.6,2551.6,3069.3,3786.4,3463.1,4244.9,2346.4,3451.1,3861.1,3536.2,3237.4,4352.6,3746.4,3338.9,3806.4,12646.9,9490.9,3963.1,6346.9,5385.8,3790.5,4285.4,6956.9,3859.5,2339.7,4573.1,9193.7,5995.9,2259.6,3908.6,3468.9,2998.7,3933.7,1982.9,3708.6,2887.1,4182.9,2232.3,1782.4,3986.5,3589.4,3402.5,4887.3,3071.9,4097.0,2782.6,2379.6,4321.4,2194.4,5212.2,3202.8,5231.9,2809.6,5653.9,4299.1,3607.5,3697.6,4773.4,4819.4,2581.1,4130.6,3589.6,6173.5,3262.5,2729.0,4771.3,2887.8,4111.3,5638.1,2963.1,2668.2,5539.4,3721.9,1697.0,3898.0,4531.9,7053.7,5874.8,3449.3,2995.4,9633.2,6793.5,3850.4,5341.9,2948.9,2463.5,5553.3,5269.0,2990.4,2974.0,3338.6,4668.4,15942.1,4710.4,3870.2,5004.2,3765.2,4318.4,2756.6,3099.6,6718.1,1776.4,5800.6,9421.6,4488.4,7068.4,7161.1,3242.9,2911.1,3628.6,3211.0,3478.4,2912.4,2317.7,2331.3,2403.0,3575.4,3723.9,3393.8,3492.6,1392.4,17596.3,9607.0,2170.2,4928.2,1829.2,4783.0,4706.4,17285.2,13422.4,7760.6,4300.5,4639.6,3817.9,2927.9,4507.1,7175.8,4710.2,4455.4,2420.8,3022.5,5595.6,2592.5,4079.5,2915.1,4913.6,6792.0,3004.4,2738.1,3242.5,1882.5,7435.6,1951.3,3430.9,2591.6,4426.3,2434.5,2434.4,2888.1,3859.4,4537.6,6163.1,2613.1,1578.2,2528.5,4517.1,3197.1,3168.9,1973.7,1786.4,2816.8,2512.9,4592.0,5159.8,1873.8,2260.4,3094.6,5177.9,2214.5,8261.9,3460.3,2359.6,2891.3,2834.4,1964.1,3239.1,3608.5,5555.6,2912.1,11285.4,3184.5,6146.4,7766.4,2850.4,2952.4,2461.1,3063.9,3888.7,4394.4,4217.9,3258.3,5433.6,7191.3,3369.4,2655.6,4712.9,2840.6,2113.1,3224.0,2216.6,3255.4,2908.5,3357.7,1209.6,4046.1,5191.8,3575.4,2812.2,2392.9,4784.1,4156.4,3356.9,7597.8,8222.1,5307.9,6153.3,4229.2,5627.1,3403.0,7562.4,2525.3,4700.4,2140.8,3147.8,2492.3,4212.2,6367.9,2633.4,4606.1,7251.9,5249.4,3250.7,2778.6,3274.7,2215.3,3685.1,2821.4,3446.5,4695.5,3891.1,5061.2,5691.6,4263.1,6325.3,3605.6,3085.7,5005.9,4259.0,8597.7,4749.5,3084.6,8254.0,6777.9,5239.1,3378.4,8581.0,6309.4,6508.1,5563.1,6379.9,6751.1,6462.9,7241.2,7568.9,5728.2,3876.9,8076.9,5073.5,5800.0,4867.1,6386.6,17054.5,7933.1,11597.7,16579.2,12475.6,7981.7,7486.6,13043.0,10971.6,7702.8,11254.0,10426.6,11131.0,9669.0,12969.2,10627.4,10350.2,8924.4,15200.4,12792.0,26637.6,16276.6,19391.0,23474.8,28163.7,50257.2,43318.9,57702.0,62790.1,110713.1],"cum_vol":[26948.9,28419.0,48151.3,51845.4,55043.1,59479.6,65286.4,73719.8,77468.7,85192.6,91076.0,96071.6,100550.6,103572.4,107497.9,110411.6,118998.2,120343.6,123252.4,126569.8,134832.6,137750.2,141392.3,145630.2,150358.8,154380.9,165170.1,171922.7,174544.9,179327.4,184729.8,188534.6,199181.1,202139.8,205238.1,208615.6,214989.6,218413.8,234569.7,243691.3,246988.1,251867.3,254942.8,260247.8,263788.1,266901.8,272083.6,275284.4,278449.2,284176.6,293213.1,297704.1,301433.1,305126.9,312056.5,314426.9,318583.0,321324.0,323676.9,325705.4,329952.6,332662.2,337686.6,340994.3,343665.2,346112.6,352038.4,353608.6,356998.7,359368.8,362813.5,367143.3,370051.9,372114.7,374778.1,379166.8,390712.1,396928.0,401876.3,417584.9,420136.4,423205.7,426992.1,430455.1,434700.1,437046.4,440497.6,444358.6,447894.9,451132.3,455484.9,459231.2,462570.1,466376.5,479023.4,488514.4,492477.5,498824.4,504210.1,508000.6,512286.1,519242.9,523102.4,525442.1,530015.3,539209.0,545204.9,547464.6,551373.1,554842.0,557840.7,561774.4,563757.3,567465.9,570353.1,574536.0,576768.3,578550.6,582537.1,586126.5,589529.0,594416.3,597488.2,601585.2,604367.9,606747.5,611068.9,613263.4,618475.6,621678.4,626910.2,629719.9,635373.7,639672.9,643280.4,646978.0,651751.4,656570.9,659151.9,663282.5,666872.1,673045.6,676308.1,679037.1,683808.4,686696.2,690807.5,696445.6,699408.7,702076.9,707616.3,711338.1,713035.1,716933.1,721465.0,728518.7,734393.5,737842.8,740838.2,750471.4,757264.9,761115.4,766457.2,769406.1,771869.6,777422.9,782691.9,785682.2,788656.2,791994.9,796663.3,812605.4,817315.8,821186.0,826190.2,829955.4,834273.8,837030.4,840130.0,846848.1,848624.5,854425.1,863846.7,868335.1,875403.4,882564.6,885807.5,888718.6,892347.1,895558.1,899036.5,901948.9,904266.6,906597.9,909000.9,912576.2,916300.1,919693.9,923186.6,924578.9,942175.2,951782.2,953952.4,958880.6,960709.9,965492.9,970199.3,987484.5,1000906.9,1008667.4,1012967.9,1017607.6,1021425.5,1024353.4,1028860.5,1036036.3,1040746.5,1045201.9,1047622.7,1050645.2,1056240.8,1058833.3,1062912.8,1065827.9,1070741.6,1077533.6,1080538.0,1083276.1,1086518.6,1088401.1,1095836.6,1097787.9,1101218.8,1103810.4,1108236.7,1110671.2,1113105.6,1115993.6,1119853.1,1124390.6,1130553.7,1133166.8,1134745.0,1137273.5,1141790.6,1144987.7,1148156.6,1150130.4,1151916.8,1154733.6,1157246.5,1161838.5,1166998.3,1168872.1,1171132.4,1174227.0,1179404.9,1181619.4,1189881.4,1193341.6,1195701.2,1198592.5,1201426.9,1203391.0,1206630.1,1210238.6,1215794.2,1218706.3,1229991.6,1233176.1,1239322.6,1247089.0,1249939.4,1252891.8,1255352.9,1258416.8,1262305.5,1266699.9,1270917.8,1274176.1,1279609.6,1286800.9,1290170.4,1292826.0,1297538.9,1300379.5,1302492.6,1305716.6,1307933.2,1311188.6,1314097.1,1317454.9,1318664.5,1322710.6,1327902.4,1331477.7,1334289.9,1336682.8,1341466.9,1345623.4,1348980.3,1356578.1,1364800.2,1370108.1,1376261.4,1380490.6,1386117.8,1389520.8,1397083.1,1399608.4,1404308.9,1406449.6,1409597.4,1412089.7,1416301.9,1422669.8,1425303.1,1429909.2,1437161.1,1442410.5,1445661.2,1448439.9,1451714.6,1453929.9,1457614.9,1460436.3,1463882.8,1468578.3,1472469.4,1477530.6,1483222.2,1487485.4,1493810.6,1497416.2,1500501.9,1505507.8,1509766.8,1518364.5,1523114.0,1526198.6,1534452.6,1541230.4,1546469.6,1549848.0,1558429.0,1564738.4,1571246.6,1576809.6,1583189.5,1589940.6,1596403.4,1603644.6,1611213.6,1616941.8,1620818.6,1628895.6,1633969.1,1639769.1,1644636.2,1651022.8,1668077.3,1676010.4,1687608.1,1704187.3,1716662.9,1724644.6,1732131.1,1745174.1,1756145.8,1763848.6,1775102.6,1785529.1,1796660.1,1806329.1,1819298.4,1829925.8,1840276.0,1849200.4,1864400.9,1877192.9,1903830.5,1920107.1,1939498.1,1962972.9,1991136.6,2041393.9,2084712.7,2142414.7,2205204.8,2315917.9],"abs_move_pct":[0.6727,0.7179,0.8311,0.9959,1.1003,1.0259,1.1363,0.9386,0.9242,0.7986,0.8035,0.7958,0.8178,0.8153,0.8516,0.8419,0.867,0.9211,0.8666,0.9151,0.9893,1.0714,1.1599,1.1754,1.2715,1.1953,1.2541,1.2679,1.2258,1.1856,1.1314,1.1823,1.1209,1.1696,1.1483,1.1595,1.218,1.2942,1.3609,1.3382,1.387,1.4519,1.5376,1.5195,1.5388,1.5339,1.5257,1.5526,1.577,1.599,1.582,1.5048,1.5502,1.4882,1.4672,1.534,1.5707,1.5922,1.6313,1.6438,1.651,1.6253,1.5571,1.5819,1.6515,1.6581,1.5991,1.6264,1.6343,1.616,1.6282,1.7034,1.6923,1.6538,1.6502,1.7003,1.6864,1.7149,1.6878,1.6504,1.6364,1.6765,1.7653,1.7305,1.7636,1.7532,1.7613,1.7671,1.7707,1.7288,1.7131,1.7283,1.7723,1.8578,1.8864,1.9035,1.9121,1.8679,1.8493,1.8381,1.8465,1.9024,1.9046,1.9402,1.9224,1.9368,1.9435,1.9684,2.0343,2.0578,2.0643,2.0611,2.0518,2.1037,2.0927,2.0869,2.1109,2.0719,2.0812,2.0806,2.0494,2.0987,2.0894,2.1018,2.1324,2.0705,2.0569,2.0577,1.9831,1.9886,2.0091,1.9995,2.036,2.0043,2.0873,2.1156,2.0877,2.0751,2.0781,2.1054,2.1164,2.1558,2.1959,2.2241,2.1886,2.2131,2.2272,2.33,2.2733,2.2448,2.2172,2.2036,2.2153,2.1581,2.2094,2.1851,2.2233,2.2514,2.2303,2.2316,2.1872,2.2465,2.2646,2.2057,2.2502,2.2759,2.3583,2.4004,2.3864,2.421,2.4019,2.3717,2.437,2.4693,2.4494,2.4914,2.5121,2.5583,2.5801,2.5061,2.4738,2.435,2.4177,2.4064,2.4366,2.4761,2.4446,2.413,2.3399,2.3435,2.3685,2.3882,2.345,2.3095,2.3238,2.3452,2.3036,2.276,2.3218,2.3047,2.2474,2.2262,2.2226,2.2385,2.256,2.2835,2.2827,2.3322,2.2565,2.2593,2.2135,2.1961,2.1934,2.2063,2.1989,2.1006,2.1354,2.1531,2.162,2.1622,2.1997,2.2343,2.2405,2.2564,2.2565,2.2029,2.203,2.2248,2.217,2.1856,2.2342,2.216,2.1842,2.2059,2.223,2.1947,2.1862,2.1788,2.2179,2.1717,2.1953,2.2065,2.2096,2.1777,2.2016,2.2578,2.2538,2.2294,2.2165,2.2513,2.2802,2.2377,2.2471,2.2572,2.2536,2.2388,2.2634,2.2671,2.2316,2.2219,2.2255,2.226,2.2297,2.219,2.2162,2.1948,2.1674,2.1478,2.1334,2.1333,2.1184,2.0958,2.0721,2.061,2.0726,2.0587,2.0934,2.0724,2.0717,2.0937,2.0893,2.0818,2.0584,2.0761,2.0676,2.0703,2.0738,2.0559,2.0598,2.0984,2.0808,2.0526,2.0456,2.1084,2.0904,2.112,2.1022,2.0954,2.1037,2.097,2.087,2.0909,2.1145,2.154,2.1209,2.0989,2.0826,2.0716,2.1211,2.1705,2.1442,2.1584,2.1448,2.1492,2.1679,2.1617,2.1861,2.2197,2.158,2.1214,2.1351,2.0889,2.12,2.1439,2.1315,2.1182,2.1181,2.1321,2.16,2.141,2.1283,2.1208,2.1586,2.1238,2.1095,2.1058,2.0787,2.0998,2.1106,2.1279,2.1283,2.1737,2.1607,2.1635,2.2009,2.1934,2.1866,2.2015,2.1796,2.1427,2.1664,2.1846,2.224,2.2182,2.2073,2.2042,2.1831,2.1518,2.1446,2.1082,2.0289,2.0557,2.0834,2.01,1.9556,1.9641,1.9372,1.9472,1.9713,2.0636,2.0674,2.0537,2.0145,2.0287,1.9996,1.9933,1.9703,1.9383,1.851,1.8848,1.9224,1.9349,1.9972,1.9683,2.002,1.9586,1.9266,1.9189,1.9809,2.0091],"open5_vol":55043.1,"days":14,"atr14":0.5072071428571426,"adv14":3743851,"avg_range_pct14":5.092,"prev_close":10.03,"prev_high":10.84,"prev_low":10.0,"high_20d":11.08,"ref_5d_high":10.84,"ref_5d_low":9.67,"ref_5d_avg_high":10.549,"ref_5d_avg_low":9.969,"ref_5d_avg_range":0.58,"sr14":{"levels":[{"lo":9.67,"hi":9.74,"mid":9.695,"touches":3,"last_touch_days_ago":2},{"lo":9.83,"hi":9.95,"mid":9.8867,"touches":3,"last_touch_days_ago":3},{"lo":9.965,"hi":10.055,"mid":10.0036,"touches":7,"last_touch_days_ago":0},{"lo":10.21,"hi":10.315,"mid":10.269,"touches":5,"last_touch_days_ago":1},{"lo":10.34,"hi":10.4259,"mid":10.377,"touches":3,"last_touch_days_ago":4},{"lo":10.55,"hi":10.6,"mid":10.57,"touches":3,"last_touch_days_ago":1},{"lo":10.735,"hi":10.84,"mid":10.805,"touches":3,"last_touch_days_ago":0}],"high":10.89,"low":9.67,"atr":0.5072,"sessions":14,"tol":0.1268}}