{"symbol":"WEN","for_date":"2026-10-05","built":"2026-10-02T16:38:10-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[98774.3,26251.5,14214.7,10680.9,12413.4,19238.4,10184.4,13464.7,11507.1,11403.4,12106.1,12312.9,12615.4,14506.1,14015.6,10695.0,10322.4,12225.1,11781.5,6352.0,12664.9,8712.4,46052.4,6615.5,13456.4,11521.9,22419.0,14792.9,18025.1,7938.6,19636.6,12568.4,19030.7,12171.1,14959.4,18526.8,12730.9,27491.6,18291.6,18040.9,17610.4,8134.4,21255.6,10929.5,12795.5,19457.4,20179.6,13212.2,8983.4,8010.9,13244.9,15648.3,15742.5,10291.9,9611.6,10174.6,14980.1,8042.6,11229.2,27174.4,13248.9,11733.9,12556.6,9955.3,6236.0,7672.4,13694.6,5023.2,11926.8,6793.8,7394.0,12642.7,8104.9,12238.5,12437.4,11114.6,15004.0,5860.1,8753.1,6909.3,5546.7,12486.9,6724.9,6974.4,9276.4,7269.9,9798.7,10617.0,10335.0,5139.1,8315.1,7217.7,15023.9,7473.0,10996.4,6800.5,7798.7,11297.5,8738.4,8349.6,8417.9,7286.9,11487.6,8274.9,9970.8,19327.4,11161.4,22200.7,3788.4,6828.9,7223.8,9903.4,8227.9,15157.0,18598.3,8841.9,10705.8,8265.8,10328.2,7242.6,7090.7,12596.5,7946.4,8186.4,7898.6,7815.5,6460.6,7769.4,6683.2,9180.7,7886.9,57347.6,83182.1,39675.1,20980.4,24962.8,24854.4,19824.3,12867.6,11711.0,14303.4,7841.6,5542.2,3871.0,7950.0,5810.2,10091.7,8491.8,10859.6,10073.5,12759.1,7515.9,9216.1,9779.9,19645.0,14990.7,10593.6,8609.6,6341.0,10181.6,7654.7,7826.6,10289.2,9224.4,5783.5,6169.6,12637.3,11536.7,13241.2,7705.7,20228.4,11895.7,13041.9,8607.1,8376.1,7092.1,8179.6,11851.9,7780.6,13270.9,12416.4,10745.6,8853.6,7292.6,6686.3,5924.6,13254.6,6062.6,6737.8,4435.6,6606.9,12462.8,6075.9,11136.7,12969.6,7927.8,9459.0,6161.3,7461.4,7791.4,5975.5,9458.0,7201.4,5874.0,6570.4,5142.9,11693.6,4130.4,4244.9,5963.4,11750.4,5016.3,10745.6,6266.0,6731.6,2303.1,4082.5,4789.4,3444.9,6607.1,5681.9,11182.0,8549.3,5277.8,13157.9,7253.6,4561.1,4564.7,7448.1,5718.9,10817.5,10807.1,10766.1,8534.9,7395.8,7505.0,8112.5,13291.6,6289.4,8771.9,9041.7,8349.1,13221.1,5514.9,8789.6,6607.5,5334.4,5659.1,6150.1,10836.2,5837.3,5728.6,7363.3,14162.3,8196.4,4443.4,6523.6,9754.2,8867.3,6048.9,5313.2,8637.6,8285.7,7561.1,6382.5,6464.6,6816.9,6361.8,7268.9,5159.2,11543.4,10040.4,5087.8,7288.4,14682.8,2971.7,3789.6,8182.1,10553.1,8108.8,8131.9,8061.0,6271.1,4508.3,5505.9,3360.9,22273.6,6484.2,17942.9,4559.2,9950.1,5907.3,5989.2,7200.8,9261.0,7086.6,6846.6,8053.6,3498.4,6431.6,8593.3,11768.9,7242.6,9835.4,7788.2,9120.1,6804.1,8022.2,12680.3,8834.3,9647.7,10022.6,8073.2,12815.3,9336.9,8776.4,6514.6,7552.1,8018.9,6189.0,11504.5,5823.6,6056.7,15685.0,12955.1,10312.6,24513.6,34308.8,21628.3,20591.2,26636.4,13353.3,11272.6,12836.2,10684.9,12022.9,10983.7,8043.7,8501.5,6178.5,12157.1,9811.9,6591.7,11922.1,10731.3,8938.6,15578.4,9679.9,9276.1,14009.3,23198.7,11621.0,16249.8,27973.2,10252.0,8348.1,21039.6,9920.5,12722.1,14034.7,16801.1,11160.7,18636.2,13551.1,11929.9,20630.4,14109.9,19660.7,11399.0,16862.0,17113.4,24254.6,25623.1,21350.1,22137.4,24565.4,20993.3,25766.7,21719.6,30974.0,39771.4,24097.5,32107.4,34915.1,80609.9,76549.4,79109.1,87302.7,116650.4,187310.4],"cum_vol":[98774.3,125025.8,139240.5,149921.4,162334.9,181573.3,191757.7,205222.4,216729.5,228132.9,240239.0,252551.9,265167.4,279673.5,293689.1,304384.1,314706.5,326931.6,338713.1,345065.1,357730.0,366442.4,412494.7,419110.2,432566.6,444088.5,466507.5,481300.4,499325.4,507264.1,526900.6,539469.0,558499.7,570670.9,585630.2,604157.0,616887.9,644379.4,662671.1,680712.0,698322.4,706456.8,727712.4,738641.9,751437.4,770894.9,791074.4,804286.6,813270.1,821280.9,834525.8,850174.1,865916.6,876208.4,885820.1,895994.6,910974.7,919017.3,930246.5,957420.9,970669.7,982403.6,994960.2,1004915.5,1011151.5,1018823.9,1032518.4,1037541.6,1049468.4,1056262.2,1063656.2,1076298.9,1084403.9,1096642.4,1109079.8,1120194.4,1135198.4,1141058.5,1149811.6,1156720.9,1162267.6,1174754.4,1181479.3,1188453.6,1197730.1,1205000.0,1214798.7,1225415.7,1235750.7,1240889.8,1249204.9,1256422.6,1271446.6,1278919.6,1289916.0,1296716.5,1304515.2,1315812.7,1324551.1,1332900.6,1341318.5,1348605.4,1360093.0,1368367.9,1378338.7,1397666.1,1408827.4,1431028.1,1434816.5,1441645.4,1448869.1,1458772.6,1467000.4,1482157.4,1500755.7,1509597.6,1520303.4,1528569.1,1538897.4,1546140.0,1553230.7,1565827.2,1573773.6,1581959.9,1589858.5,1597674.0,1604134.6,1611904.0,1618587.2,1627767.9,1635654.8,1693002.4,1776184.6,1815859.6,1836840.1,1861802.9,1886657.3,1906481.6,1919349.1,1931060.1,1945363.5,1953205.1,1958747.3,1962618.3,1970568.3,1976378.5,1986470.2,1994962.0,2005821.6,2015895.1,2028654.2,2036170.1,2045386.2,2055166.1,2074811.1,2089801.9,2100395.4,2109005.0,2115346.0,2125527.6,2133182.3,2141008.9,2151298.1,2160522.5,2166306.0,2172475.6,2185112.9,2196649.6,2209890.8,2217596.5,2237824.9,2249720.6,2262762.4,2271369.6,2279745.7,2286837.9,2295017.4,2306869.3,2314649.9,2327920.8,2340337.2,2351082.8,2359936.4,2367229.0,2373915.3,2379839.9,2393094.6,2399157.2,2405895.0,2410330.6,2416937.5,2429400.3,2435476.2,2446612.9,2459582.5,2467510.3,2476969.3,2483130.6,2490592.0,2498383.4,2504358.9,2513816.9,2521018.2,2526892.2,2533462.6,2538605.4,2550299.0,2554429.4,2558674.3,2564637.6,2576388.1,2581404.4,2592149.9,2598415.9,2605147.5,2607450.6,2611533.1,2616322.5,2619767.4,2626374.5,2632056.4,2643238.4,2651787.7,2657065.5,2670223.4,2677476.9,2682038.1,2686602.8,2694050.9,2699769.8,2710587.3,2721394.4,2732160.4,2740695.4,2748091.1,2755596.1,2763708.6,2777000.3,2783289.6,2792061.5,2801103.2,2809452.4,2822673.4,2828188.4,2836978.0,2843585.5,2848919.9,2854578.9,2860729.0,2871565.2,2877402.5,2883131.1,2890494.4,2904656.6,2912853.1,2917296.5,2923820.1,2933574.4,2942441.6,2948490.5,2953803.7,2962441.4,2970727.1,2978288.1,2984670.6,2991135.2,2997952.1,3004313.9,3011582.8,3016742.0,3028285.4,3038325.8,3043413.6,3050702.0,3065384.8,3068356.5,3072146.1,3080328.2,3090881.3,3098990.1,3107122.0,3115183.0,3121454.1,3125962.4,3131468.4,3134829.3,3157102.9,3163587.1,3181530.0,3186089.2,3196039.4,3201946.6,3207935.9,3215136.6,3224397.6,3231484.3,3238330.9,3246384.6,3249883.0,3256314.6,3264907.9,3276676.7,3283919.4,3293754.7,3301542.9,3310663.0,3317467.1,3325489.4,3338169.6,3347003.9,3356651.6,3366674.2,3374747.4,3387562.7,3396899.6,3405676.0,3412190.6,3419742.6,3427761.5,3433950.5,3445455.0,3451278.6,3457335.4,3473020.4,3485975.4,3496288.1,3520801.7,3555110.5,3576738.8,3597330.0,3623966.4,3637319.6,3648592.3,3661428.5,3672113.4,3684136.3,3695120.0,3703163.7,3711665.2,3717843.7,3730000.9,3739812.8,3746404.5,3758326.6,3769057.9,3777996.5,3793574.9,3803254.9,3812530.9,3826540.2,3849738.9,3861359.9,3877609.7,3905582.9,3915834.9,3924183.1,3945222.7,3955143.2,3967865.4,3981900.1,3998701.2,4009861.9,4028498.1,4042049.2,4053979.1,4074609.5,4088719.4,4108380.1,4119779.1,4136641.1,4153754.5,4178009.1,4203632.1,4224982.2,4247119.6,4271684.9,4292678.2,4318444.9,4340164.5,4371138.5,4410909.9,4435007.4,4467114.8,4502029.9,4582639.9,4659189.3,4738298.4,4825601.1,4942251.5,5129561.9],"abs_move_pct":[0.2485,0.4468,0.4619,0.5284,0.5766,0.5744,0.6201,0.6755,0.7213,0.7285,0.8213,0.8996,0.9228,0.9329,0.8887,0.8919,0.8037,0.8,0.8533,0.8691,0.8845,0.8676,0.8609,0.8846,0.9572,1.0072,1.0748,1.0572,1.069,1.0131,1.0545,1.0206,1.0434,1.095,1.172,1.2282,1.2209,1.1197,1.0166,1.034,1.0096,1.0068,1.0652,1.0842,1.0431,1.0761,1.0633,1.0807,1.1217,1.1449,1.1713,1.2726,1.2559,1.2326,1.2348,1.2869,1.2637,1.2959,1.3234,1.3281,1.3655,1.3474,1.3173,1.3013,1.3167,1.2777,1.2873,1.303,1.2609,1.2562,1.29,1.3055,1.2767,1.2768,1.2943,1.2692,1.2654,1.2706,1.2534,1.2112,1.2001,1.1738,1.1746,1.1648,1.2028,1.1876,1.176,1.1435,1.1349,1.1237,1.1529,1.2259,1.2112,1.2816,1.2798,1.2774,1.2974,1.2697,1.3161,1.2965,1.2839,1.2766,1.3578,1.3502,1.3604,1.2947,1.3377,1.3326,1.3577,1.3572,1.3743,1.3974,1.4185,1.436,1.5035,1.4897,1.5011,1.4734,1.4972,1.5154,1.4748,1.5162,1.4731,1.5102,1.4632,1.4741,1.4083,1.4334,1.4384,1.4343,1.4233,1.3422,1.4953,1.4811,1.5651,1.5579,1.5532,1.6429,1.5969,1.5666,1.6136,1.6065,1.6058,1.6251,1.5473,1.4912,1.5393,1.5333,1.5207,1.548,1.5621,1.5429,1.5813,1.5528,1.5511,1.588,1.5826,1.5748,1.5805,1.6071,1.6236,1.6618,1.6724,1.686,1.6576,1.6591,1.5897,1.5866,1.5699,1.6225,1.6179,1.641,1.6633,1.6799,1.6633,1.6914,1.6936,1.6917,1.6311,1.6696,1.6609,1.6846,1.6503,1.6351,1.6478,1.6373,1.6053,1.6188,1.5816,1.5807,1.5744,1.5114,1.5291,1.5052,1.492,1.4768,1.5521,1.5462,1.5374,1.5498,1.5443,1.5423,1.5627,1.5644,1.4993,1.4589,1.4693,1.4613,1.4742,1.4697,1.4566,1.4729,1.4558,1.4263,1.404,1.4187,1.4097,1.444,1.434,1.4445,1.4771,1.4545,1.4741,1.4682,1.4787,1.5261,1.4957,1.4791,1.5137,1.4883,1.4981,1.5172,1.5517,1.5665,1.5409,1.5607,1.5519,1.5671,1.5501,1.5283,1.521,1.5156,1.5307,1.5264,1.5345,1.5454,1.5507,1.5634,1.5673,1.5615,1.5536,1.5354,1.5278,1.5209,1.5317,1.5381,1.5437,1.5559,1.524,1.5359,1.5371,1.5366,1.5363,1.5164,1.5338,1.5574,1.5624,1.5679,1.5704,1.5403,1.5943,1.5925,1.5999,1.5854,1.5745,1.5595,1.5942,1.6035,1.5559,1.5473,1.5701,1.5708,1.5722,1.5706,1.5516,1.5772,1.5817,1.6181,1.5855,1.5761,1.5832,1.5767,1.6045,1.6036,1.6013,1.605,1.6061,1.6004,1.6366,1.6208,1.616,1.6478,1.6436,1.648,1.6877,1.6897,1.7106,1.7203,1.7436,1.7377,1.7744,1.7768,1.744,1.7249,1.7383,1.7665,1.7619,1.7577,1.7326,1.7628,1.7725,1.7337,1.7544,1.8117,1.782,1.7884,1.8649,1.8358,1.8724,1.8745,1.8867,1.9021,1.9501,1.9548,1.9327,1.9249,1.9106,1.934,1.9473,1.9312,1.9569,1.9891,1.9808,2.0212,2.0388,2.0295,2.067,2.0558,2.0753,2.0701,2.1074,2.0929,2.0748,2.119,2.144,2.1208,2.1367,2.1393,2.1329,2.1429,2.1085,2.1663,2.1271,2.1703,2.2143,2.1628,2.1699,2.1815,2.1859,2.1891,2.1955,2.2286,2.1846,2.1648,2.1503,2.1825,2.1946,2.1658,2.1907,2.2327,2.3109,2.316,2.2951,2.3259,2.3761,2.4098,2.3788,2.4321,2.4622,2.4289],"open5_vol":162334.9,"days":14,"atr14":0.2610642857142857,"adv14":6168334,"avg_range_pct14":3.882,"prev_close":6.12,"prev_high":6.38,"prev_low":6.11,"high_20d":8.125,"ref_5d_high":6.64,"ref_5d_low":6.11,"ref_5d_avg_high":6.521,"ref_5d_avg_low":6.287,"ref_5d_avg_range":0.234,"sr14":{"levels":[{"lo":6.34,"hi":6.4,"mid":6.3725,"touches":4,"last_touch_days_ago":0},{"lo":6.43,"hi":6.48,"mid":6.455,"touches":2,"last_touch_days_ago":1},{"lo":6.5,"hi":6.565,"mid":6.535,"touches":3,"last_touch_days_ago":3},{"lo":6.6,"hi":6.66,"mid":6.638,"touches":5,"last_touch_days_ago":2},{"lo":6.74,"hi":6.77,"mid":6.755,"touches":2,"last_touch_days_ago":6},{"lo":6.85,"hi":6.885,"mid":6.8683,"touches":3,"last_touch_days_ago":7},{"lo":6.99,"hi":7.04,"mid":7.0167,"touches":3,"last_touch_days_ago":10}],"high":7.71,"low":6.11,"atr":0.2611,"sessions":14,"tol":0.0653}}