{"symbol":"VYX","for_date":"2026-10-05","built":"2026-10-02T16:38:10-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[37401.1,8584.6,2639.4,5908.0,34350.4,5744.5,3679.8,4773.1,3923.8,4983.9,5142.1,6627.0,3037.4,6155.5,9138.8,8146.8,8265.2,4493.8,6706.1,14095.2,8009.8,4827.1,5415.0,7684.8,4067.6,3791.1,6071.7,4166.1,2668.4,6145.0,8341.6,3647.6,3793.6,3531.9,4550.1,3475.8,4571.1,4822.1,10545.3,4831.5,12407.0,12312.1,6854.3,8840.1,3053.5,7322.1,3429.0,5557.9,3035.7,6020.1,4079.1,3932.0,6598.8,4078.4,2999.4,4049.9,15576.4,9191.9,6591.5,5159.1,9700.4,3585.2,8220.8,3571.5,6600.7,5586.1,6759.6,3737.1,4302.4,5961.6,9225.9,2481.4,9725.8,1928.6,4571.1,9375.6,7810.5,6562.4,5559.2,5002.5,5711.6,4229.6,2644.0,7459.4,4887.9,7421.4,4511.5,5755.7,4498.6,2873.8,4871.1,3145.1,3852.6,2495.1,4858.2,5627.0,5343.1,4824.5,3510.6,3739.0,2560.6,3702.7,6111.9,5856.8,3720.1,3566.6,3421.0,2641.3,2600.6,4181.8,3022.4,2918.1,2154.9,2070.7,3929.1,5143.6,3118.1,2995.3,3853.1,5482.9,3372.5,5563.5,4413.3,1919.5,2713.0,4563.1,5128.6,3070.6,3648.6,2936.1,2733.2,4865.1,3920.8,4164.6,2599.4,1887.4,2369.8,5249.8,4880.6,2030.4,2531.0,1461.5,3627.6,3309.4,3871.5,2313.6,5691.9,3198.0,1833.0,3294.6,5134.1,3680.6,4321.3,3133.6,2681.9,2097.5,6767.1,2291.4,2680.2,3230.4,1304.7,6674.6,2621.9,1166.9,3276.1,4397.4,5268.6,3911.4,5360.7,3804.9,5658.8,2693.0,3569.5,3969.0,2695.9,3777.6,2303.8,4478.5,3012.4,3196.7,8037.1,2089.2,2160.1,6377.7,3080.1,2017.7,4118.8,2080.0,3588.1,3214.4,2392.5,2435.4,4632.4,11514.4,1500.1,3572.8,2798.4,1812.6,3185.5,2439.0,3498.9,4661.2,3637.6,1879.4,10078.3,3423.5,4365.7,3740.2,2064.0,2967.4,7301.1,2618.6,3010.4,3207.9,8453.6,5473.8,3913.1,3960.9,1337.2,2953.1,5005.4,5907.1,3903.3,5362.4,3321.3,5502.1,4010.3,6802.8,1697.0,7941.6,2325.5,2454.4,3663.4,4983.7,2635.1,2638.9,5182.4,4848.4,3477.0,3249.1,6342.3,8233.9,4075.4,3767.7,4012.9,3537.8,5146.3,2958.5,4308.6,5338.6,1704.3,2841.6,2841.6,7141.9,3516.8,3855.6,3230.2,2117.1,4649.9,4201.0,3265.4,5720.1,3864.4,3062.4,4002.8,5352.2,5262.6,6230.1,1617.1,2179.9,6294.6,3968.9,3628.9,3669.3,3089.9,4686.4,3355.1,3684.4,3245.3,3982.2,5680.1,3780.1,4311.6,4043.1,7959.9,2921.4,2215.4,2197.4,5386.1,3100.6,2296.4,2926.9,4830.7,7190.0,5024.3,3066.9,5037.7,6337.7,5487.3,6084.9,7313.5,5714.4,4225.9,11189.3,3224.4,4905.1,3998.9,3654.9,3376.3,3999.1,4403.7,3856.8,2864.3,6655.9,3673.1,6339.9,4238.8,4306.5,5599.5,3067.6,6352.0,4824.0,9011.6,7935.8,4963.0,5404.3,4441.9,4451.4,6876.3,12167.1,6700.6,11496.3,8727.6,9216.7,6480.7,8982.8,13940.1,8439.5,6097.6,6149.9,7571.8,4519.6,8185.0,5917.3,6631.6,8995.9,7512.4,9395.0,4672.8,9180.1,9227.9,6723.1,11526.9,9254.0,9545.1,5860.1,10246.8,8037.4,12645.8,13442.7,11546.9,19065.0,12603.2,10949.4,9546.5,16564.9,14350.4,10999.5,12962.9,12025.3,11524.4,11958.6,14840.9,11651.3,11382.4,15113.7,28380.4,12613.6,12574.9,19533.2,18530.9,16942.7,15846.9,30825.9,22781.2,52881.7,55869.4,55060.8,89290.0,150545.2],"cum_vol":[37401.1,45985.6,48625.1,54533.1,88883.5,94628.0,98307.8,103080.9,107004.7,111988.6,117130.7,123757.7,126795.1,132950.6,142089.4,150236.1,158501.4,162995.1,169701.3,183796.5,191806.3,196633.4,202048.4,209733.2,213800.8,217591.9,223663.6,227829.6,230498.1,236643.1,244984.7,248632.4,252426.0,255957.9,260508.0,263983.8,268554.9,273377.0,283922.3,288753.8,301160.8,313472.9,320327.2,329167.3,332220.8,339542.9,342971.9,348529.8,351565.5,357585.6,361664.6,365596.6,372195.4,376273.8,379273.1,383323.1,398899.5,408091.4,414682.9,419842.0,429542.4,433127.6,441348.4,444919.9,451520.6,457106.7,463866.3,467603.4,471905.9,477867.4,487093.4,489574.7,499300.5,501229.1,505800.2,515175.8,522986.3,529548.7,535107.9,540110.4,545822.1,550051.7,552695.7,560155.1,565043.0,572464.4,576975.9,582731.6,587230.3,590104.1,594975.1,598120.3,601972.9,604468.0,609326.2,614953.2,620296.3,625120.8,628631.4,632370.4,634931.0,638633.7,644745.6,650602.4,654322.6,657889.1,661310.1,663951.4,666552.1,670733.9,673756.2,676674.3,678829.2,680899.9,684829.1,689972.6,693090.7,696086.0,699939.1,705422.0,708794.5,714358.0,718771.3,720690.8,723403.8,727966.9,733095.6,736166.1,739814.7,742750.8,745484.0,750349.1,754269.9,758434.4,761033.9,762921.2,765291.0,770540.8,775421.4,777451.8,779982.8,781444.3,785071.9,788381.3,792252.8,794566.4,800258.3,803456.3,805289.3,808583.9,813717.9,817398.5,821719.8,824853.4,827535.3,829632.8,836399.9,838691.2,841371.4,844601.8,845906.5,852581.1,855203.1,856369.9,859646.1,864043.5,869312.1,873223.4,878584.1,882389.1,888047.9,890740.9,894310.4,898279.4,900975.2,904752.8,907056.6,911535.1,914547.4,917744.1,925781.3,927870.5,930030.6,936408.4,939488.4,941506.1,945624.9,947704.9,951293.1,954507.4,956899.9,959335.3,963967.6,975482.1,976982.1,980554.9,983353.4,985166.0,988351.5,990790.5,994289.4,998950.6,1002588.1,1004467.6,1014545.9,1017969.4,1022335.1,1026075.3,1028139.3,1031106.7,1038407.8,1041026.4,1044036.8,1047244.7,1055698.3,1061172.1,1065085.1,1069046.1,1070383.3,1073336.4,1078341.7,1084248.9,1088152.1,1093514.6,1096835.9,1102338.0,1106348.3,1113151.1,1114848.1,1122789.6,1125115.1,1127569.5,1131232.9,1136216.6,1138851.7,1141490.6,1146673.1,1151521.4,1154998.4,1158247.5,1164589.8,1172823.7,1176899.1,1180666.9,1184679.7,1188217.5,1193363.8,1196322.3,1200630.9,1205969.5,1207673.8,1210515.4,1213357.0,1220498.9,1224015.7,1227871.3,1231101.5,1233218.6,1237868.5,1242069.5,1245334.9,1251055.1,1254919.4,1257981.9,1261984.6,1267336.9,1272599.4,1278829.5,1280446.6,1282626.5,1288921.1,1292889.9,1296518.8,1300188.1,1303278.0,1307964.4,1311319.6,1315003.9,1318249.2,1322231.4,1327911.5,1331691.6,1336003.3,1340046.4,1348006.2,1350927.6,1353143.0,1355340.4,1360726.5,1363827.1,1366123.5,1369050.4,1373881.1,1381071.1,1386095.4,1389162.2,1394199.9,1400537.6,1406024.9,1412109.8,1419423.3,1425137.6,1429363.6,1440552.9,1443777.2,1448682.3,1452681.2,1456336.1,1459712.4,1463711.5,1468115.2,1471972.0,1474836.3,1481492.2,1485165.3,1491505.1,1495743.9,1500050.4,1505649.9,1508717.6,1515069.6,1519893.6,1528905.2,1536841.0,1541804.0,1547208.3,1551650.1,1556101.5,1562977.8,1575144.9,1581845.5,1593341.8,1602069.4,1611286.1,1617766.8,1626749.6,1640689.7,1649129.2,1655226.9,1661376.8,1668948.6,1673468.1,1681653.1,1687570.4,1694202.0,1703197.9,1710710.3,1720105.3,1724778.1,1733958.1,1743186.0,1749909.1,1761436.0,1770690.0,1780235.1,1786095.3,1796342.1,1804379.4,1817025.2,1830467.9,1842014.9,1861079.9,1873683.1,1884632.4,1894178.9,1910743.8,1925094.1,1936093.6,1949056.5,1961081.8,1972606.1,1984564.7,1999405.6,2011056.9,2022439.3,2037553.0,2065933.4,2078547.0,2091121.9,2110655.1,2129185.9,2146128.6,2161975.6,2192801.5,2215582.7,2268464.4,2324333.9,2379394.6,2468684.6,2619229.9],"abs_move_pct":[0.6854,0.8072,0.7846,0.824,0.8604,1.0335,1.0702,1.1365,0.9645,1.0413,0.999,1.1742,1.2649,1.3017,1.4096,1.3833,1.4312,1.2774,1.5189,1.5145,1.5367,1.5937,1.6637,1.6752,1.6597,1.6778,1.6857,1.7313,1.7027,1.671,1.6583,1.7062,1.7547,1.7207,1.725,1.7815,1.6732,1.6136,1.5504,1.4888,1.4446,1.3946,1.4085,1.4228,1.4329,1.4046,1.2688,1.2447,1.2968,1.2637,1.2531,1.3185,1.3156,1.3454,1.3053,1.305,1.4754,1.415,1.3621,1.3825,1.3698,1.4137,1.3305,1.3109,1.3411,1.3868,1.4739,1.5281,1.565,1.5947,1.5319,1.5435,1.4432,1.4183,1.4575,1.5123,1.5064,1.5069,1.5076,1.5151,1.4978,1.4945,1.4935,1.5552,1.627,1.5393,1.6485,1.6566,1.6932,1.6888,1.7415,1.6942,1.6751,1.7144,1.7071,1.6649,1.6364,1.6142,1.5543,1.6234,1.6275,1.6686,1.7296,1.6471,1.6669,1.7058,1.736,1.7313,1.7588,1.8175,1.7872,1.755,1.77,1.7847,1.7747,1.7759,1.6611,1.6628,1.7038,1.7854,1.771,1.7401,1.7015,1.6837,1.6925,1.6821,1.6766,1.6838,1.6698,1.6854,1.6459,1.6097,1.6534,1.6613,1.6735,1.718,1.7234,1.6401,1.7352,1.7217,1.7359,1.705,1.6348,1.6182,1.6177,1.5872,1.5269,1.5196,1.5669,1.5855,1.6117,1.6282,1.6631,1.7077,1.6927,1.7422,1.7205,1.7195,1.6672,1.6909,1.7024,1.7307,1.7721,1.7871,1.76,1.7307,1.6952,1.6266,1.6515,1.7093,1.6772,1.634,1.6245,1.6956,1.7035,1.6957,1.7578,1.7774,1.7441,1.7756,1.806,1.8064,1.7782,1.8075,1.7481,1.7511,1.7541,1.774,1.7623,1.7044,1.7087,1.7442,1.6777,1.7122,1.7408,1.7245,1.7153,1.731,1.6698,1.6848,1.6534,1.6662,1.6311,1.6483,1.6755,1.6097,1.611,1.5724,1.6121,1.6316,1.5277,1.5141,1.5613,1.5623,1.6629,1.6731,1.6679,1.6813,1.6905,1.7127,1.6997,1.8097,1.8145,1.8135,1.7597,1.6882,1.6858,1.6161,1.6006,1.6194,1.6375,1.6826,1.6737,1.6109,1.6294,1.5828,1.6044,1.6486,1.6798,1.673,1.6402,1.6361,1.6018,1.6252,1.651,1.6683,1.6361,1.6656,1.6892,1.6872,1.6702,1.6595,1.6955,1.6708,1.656,1.6833,1.6676,1.6877,1.6969,1.7174,1.707,1.7101,1.6917,1.7171,1.7482,1.7276,1.6653,1.7169,1.7234,1.713,1.719,1.8529,1.7959,1.8135,1.7832,1.7716,1.7779,1.7219,1.6993,1.6884,1.7351,1.7455,1.8315,1.8258,1.8569,1.829,1.8601,1.859,1.8741,1.8463,1.8854,1.8598,1.8457,1.8959,1.9051,1.9286,1.9062,1.9527,1.9515,1.9956,1.9792,2.0093,1.9938,2.024,2.0361,2.0706,2.0818,2.1204,2.1074,2.0976,2.0503,2.0316,2.0504,2.1082,2.1131,2.0919,2.0887,2.1108,2.1241,2.1416,2.1902,2.2493,2.3352,2.4165,2.4667,2.5057,2.5204,2.5202,2.5773,2.6645,2.6548,2.6717,2.6855,2.6643,2.677,2.7225,2.654,2.6376,2.6728,2.6987,2.7776,2.7946,2.783,2.7962,2.8371,2.8102,2.8285,2.8327,2.8089,2.7842,2.7206,2.7396,2.7586,2.7512,2.7646,2.7809,2.7533,2.7758,2.7814,2.7554,2.7753,2.7364,2.7695,2.7149,2.6328,2.6629,2.5809,2.6218,2.6493,2.6663,2.6613,2.6605,2.6466,2.6602,2.6535,2.6995,2.6779,2.6371,2.6467,2.5583,2.6336,2.5639,2.5745,2.6103,2.6853,2.8032,2.8111,2.7982,2.8509,2.8906],"open5_vol":88883.5,"days":14,"atr14":0.4145285714285714,"adv14":3340850,"avg_range_pct14":5.864,"prev_close":6.7,"prev_high":6.9127,"prev_low":6.63,"high_20d":9.26,"ref_5d_high":7.1495,"ref_5d_low":6.585,"ref_5d_avg_high":7.0084,"ref_5d_avg_low":6.651,"ref_5d_avg_range":0.3574,"sr14":{"levels":[{"lo":6.585,"hi":6.635,"mid":6.6125,"touches":4,"last_touch_days_ago":0},{"lo":6.69,"hi":6.75,"mid":6.7167,"touches":3,"last_touch_days_ago":1},{"lo":6.815,"hi":6.9127,"mid":6.8759,"touches":3,"last_touch_days_ago":0},{"lo":6.975,"hi":7.045,"mid":7.001,"touches":5,"last_touch_days_ago":4},{"lo":7.09,"hi":7.17,"mid":7.1299,"touches":4,"last_touch_days_ago":1},{"lo":7.205,"hi":7.29,"mid":7.2425,"touches":4,"last_touch_days_ago":5},{"lo":7.375,"hi":7.44,"mid":7.4075,"touches":2,"last_touch_days_ago":7}],"high":8.2184,"low":6.585,"atr":0.4145,"sessions":14,"tol":0.1036}}