{"symbol":"VWAV","for_date":"2026-10-05","built":"2026-10-02T16:38:10-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[61270.3,6783.9,7502.8,11068.1,12533.3,19835.9,12358.1,4915.4,7145.9,6099.9,3635.2,5746.9,11954.4,9628.6,11977.9,10888.6,12583.9,7645.1,14357.4,21766.6,14469.4,7563.9,8265.4,5488.6,9425.0,6052.1,7690.1,8513.0,13729.3,6903.4,9147.4,6250.2,7699.3,16454.4,33280.4,33173.7,30182.1,29979.5,14060.9,17354.1,11640.7,23289.8,16211.2,7787.9,5041.1,8800.1,13889.3,9781.1,8349.7,12105.2,10843.3,14079.4,20981.9,12557.2,8068.0,18103.3,7074.1,10025.9,7230.4,7957.3,9449.4,5528.8,3960.0,7395.6,11927.6,8858.6,5219.2,5218.2,5652.4,12064.1,4053.4,11078.8,6071.5,5541.5,19014.6,17715.2,2126.8,5810.7,3690.3,7708.6,4247.2,3541.1,3624.9,2969.7,3714.8,4861.4,2600.6,4925.1,9177.1,7072.6,15542.2,4658.0,8906.4,6808.7,12119.4,8677.1,3325.1,4276.3,5478.4,6236.3,6618.7,7660.1,6350.9,7107.5,3989.2,10375.0,9260.4,7826.9,10791.0,14001.5,20360.1,8773.2,12162.4,16707.7,7158.2,4952.2,6523.4,8515.4,3579.4,6307.6,5126.9,3554.6,2069.1,2414.4,4446.6,2527.8,4145.9,6316.9,1464.9,4021.9,2721.0,1775.2,7467.2,834.1,2446.5,1775.4,4128.9,1840.1,2116.1,2859.6,3583.7,5049.8,3082.8,3952.9,2473.3,3892.7,2085.3,2627.9,8800.4,1551.6,3682.4,4934.1,1833.0,1361.5,5178.1,1733.2,2071.1,3736.1,6019.5,2437.2,2807.9,3613.1,2566.9,1385.4,2239.6,1937.2,5831.4,1085.6,1931.9,2444.6,3153.4,1505.4,1923.7,3826.1,1905.7,1977.5,2483.3,1468.4,4383.4,2232.6,2004.0,2766.1,2278.4,1078.9,6085.6,964.2,515.3,2998.7,1911.0,2021.3,4052.1,1116.5,1081.0,3474.9,902.6,1425.1,1770.2,2747.1,1480.6,932.2,2742.3,1692.7,6697.5,4468.8,888.9,2606.2,1387.9,1975.7,621.6,1596.6,4747.7,3551.1,3520.6,1975.9,7399.6,2313.1,1603.6,234.8,1036.2,1066.5,1648.0,938.9,1521.5,2626.1,1377.6,2283.3,2032.6,1996.9,1601.3,706.9,1619.7,4703.1,2849.0,4289.4,962.9,2728.5,1288.8,1109.4,3161.9,659.1,687.2,2549.7,8697.9,4657.1,1789.2,1932.2,1185.2,3984.6,5262.3,5203.4,489.7,768.6,2897.8,2840.6,790.6,1158.9,3044.7,4600.4,1882.1,743.8,1878.1,2584.3,3562.0,7800.2,3497.5,3408.0,4340.1,2086.9,902.1,2984.3,2702.1,3246.2,6123.5,3136.9,3869.8,1884.6,1888.8,6800.9,3661.6,8881.4,3312.9,3916.5,1750.6,7150.0,13248.4,12083.2,10462.6,10723.1,1969.1,13395.5,16845.5,6629.6,6403.0,5692.9,5647.7,4011.6,4648.0,3394.4,3021.8,3653.6,887.3,5100.1,2021.9,2996.7,1857.7,6344.1,6190.3,5500.5,4810.5,1634.2,4115.1,1118.6,3047.7,4811.0,2168.1,2035.1,1924.7,1691.1,1215.6,2803.8,4764.8,6882.4,1420.4,2684.1,5998.0,3050.4,2016.4,358.2,746.4,500.0,3375.1,1290.9,2507.8,6676.9,2728.9,1796.6,3790.9,1983.8,977.7,3655.6,5659.4,3457.8,3716.1,3093.7,2951.1,1770.5,2382.1,2238.2,1250.5,1130.4,4400.6,1370.5,2043.5,5566.7,3743.6,4315.9,2404.6,2324.9,1370.8,1612.1,3114.9,3688.4,1516.0,3064.6,1223.8,2791.6,3175.9,5313.5,2128.6,10202.9,4864.8,6900.1,4266.9,4560.3,3049.9,4301.4,1838.4,2853.3,3111.9,8439.2,3090.1,7930.5,3183.1,1809.1,11276.9,8198.1,4504.6,7317.2,14587.1,6621.9],"cum_vol":[61270.3,68054.1,75556.9,86625.0,99158.3,118994.2,131352.4,136267.8,143413.7,149513.6,153148.9,158895.7,170850.1,180478.7,192456.6,203345.2,215929.1,223574.3,237931.6,259698.2,274167.6,281731.5,289996.9,295485.6,304910.6,310962.6,318652.7,327165.7,340895.0,347798.4,356945.9,363196.1,370895.4,387349.8,420630.1,453803.9,483986.0,513965.5,528026.4,545380.5,557021.2,580311.0,596522.2,604310.1,609351.1,618151.3,632040.6,641821.7,650171.4,662276.6,673119.9,687199.3,708181.1,720738.4,728806.4,746909.6,753983.8,764009.6,771240.1,779197.4,788646.8,794175.6,798135.6,805531.1,817458.8,826317.4,831536.6,836754.9,842407.3,854471.4,858524.8,869603.6,875675.1,881216.6,900231.1,917946.4,920073.1,925883.9,929574.1,937282.8,941530.0,945071.1,948695.9,951665.6,955380.4,960241.9,962842.5,967767.6,976944.6,984017.3,999559.5,1004217.5,1013123.9,1019932.6,1032052.0,1040729.1,1044054.3,1048330.6,1053809.0,1060045.3,1066664.0,1074324.1,1080675.1,1087782.6,1091771.8,1102146.8,1111407.1,1119234.0,1130025.0,1144026.5,1164386.6,1173159.8,1185322.1,1202029.9,1209188.1,1214140.3,1220663.6,1229179.1,1232758.4,1239066.1,1244192.9,1247747.5,1249816.6,1252231.0,1256677.6,1259205.4,1263351.3,1269668.1,1271133.1,1275155.0,1277876.0,1279651.2,1287118.4,1287952.5,1290399.0,1292174.4,1296303.2,1298143.4,1300259.5,1303119.1,1306702.9,1311752.6,1314835.4,1318788.3,1321261.6,1325154.3,1327239.6,1329867.4,1338667.8,1340219.4,1343901.7,1348835.8,1350668.8,1352030.3,1357208.4,1358941.6,1361012.7,1364748.9,1370768.4,1373205.6,1376013.5,1379626.6,1382193.5,1383578.9,1385818.5,1387755.7,1393587.1,1394672.8,1396604.7,1399049.3,1402202.7,1403708.1,1405631.8,1409457.9,1411363.6,1413341.1,1415824.4,1417292.7,1421676.1,1423908.6,1425912.6,1428678.8,1430957.1,1432036.0,1438121.6,1439085.9,1439601.1,1442599.9,1444510.9,1446532.1,1450584.3,1451700.8,1452781.8,1456256.7,1457159.3,1458584.4,1460354.6,1463101.8,1464582.4,1465514.6,1468256.9,1469949.6,1476647.1,1481115.9,1482004.8,1484611.0,1485998.9,1487974.6,1488596.3,1490192.9,1494940.6,1498491.6,1502012.2,1503988.1,1511387.6,1513700.8,1515304.4,1515539.2,1516575.4,1517641.9,1519289.9,1520228.9,1521750.4,1524376.4,1525754.1,1528037.4,1530070.0,1532066.9,1533668.1,1534375.1,1535994.8,1540697.9,1543546.9,1547836.4,1548799.3,1551527.8,1552816.6,1553926.0,1557087.9,1557746.9,1558434.1,1560983.9,1569681.8,1574338.9,1576128.1,1578060.3,1579245.5,1583230.1,1588492.4,1593695.8,1594185.5,1594954.1,1597851.9,1600692.5,1601483.1,1602641.9,1605686.6,1610287.0,1612169.1,1612912.9,1614791.0,1617375.3,1620937.3,1628737.5,1632235.0,1635643.0,1639983.1,1642069.9,1642972.1,1645956.4,1648658.4,1651904.6,1658028.1,1661165.0,1665034.8,1666919.4,1668808.2,1675609.1,1679270.7,1688152.1,1691465.1,1695381.6,1697132.1,1704282.1,1717530.5,1729613.7,1740076.4,1750799.5,1752768.6,1766164.1,1783009.6,1789639.2,1796042.2,1801735.1,1807382.8,1811394.4,1816042.4,1819436.8,1822458.6,1826112.1,1826999.4,1832099.5,1834121.4,1837118.1,1838975.8,1845319.9,1851510.2,1857010.7,1861821.2,1863455.4,1867570.5,1868689.1,1871736.9,1876547.9,1878715.9,1880751.1,1882675.8,1884366.9,1885582.4,1888386.2,1893151.0,1900033.4,1901453.8,1904137.9,1910135.9,1913186.2,1915202.6,1915560.9,1916307.2,1916807.2,1920182.3,1921473.1,1923980.9,1930657.9,1933386.7,1935183.4,1938974.3,1940958.1,1941935.8,1945591.4,1951250.8,1954708.6,1958424.7,1961518.4,1964469.6,1966240.1,1968622.2,1970860.4,1972110.9,1973241.3,1977641.9,1979012.4,1981055.9,1986622.6,1990366.2,1994682.1,1997086.7,1999411.6,2000782.4,2002394.4,2005509.3,2009197.6,2010713.6,2013778.2,2015002.0,2017793.6,2020969.5,2026283.0,2028411.6,2038614.5,2043479.3,2050379.4,2054646.3,2059206.6,2062256.4,2066557.9,2068396.3,2071249.6,2074361.4,2082800.6,2085890.7,2093821.2,2097004.3,2098813.4,2110090.3,2118288.4,2122792.9,2130110.1,2144697.3,2151319.1],"abs_move_pct":[1.3806,2.2212,2.7235,3.2843,3.9685,4.2016,4.5061,4.8883,5.1844,5.1869,5.0706,4.7234,4.4986,4.7355,5.1084,5.4618,5.6411,5.9059,6.3718,6.2307,6.1606,6.7128,6.6247,6.5851,7.3102,7.2353,7.085,7.7022,7.4725,7.831,7.4557,7.5527,7.4273,7.6325,7.3707,8.1408,7.5445,7.3768,7.6115,7.7275,6.951,6.7427,7.0481,7.2625,7.0496,7.0001,6.5722,6.6372,7.0744,7.6351,7.1282,7.2955,7.1298,7.3006,7.2501,7.2709,7.2486,7.4161,7.628,7.5789,7.2655,7.8359,7.6897,7.4935,7.5317,7.5163,7.524,7.4817,7.559,7.5544,7.5459,7.4018,7.5495,7.7136,7.7512,7.7826,7.4702,7.4313,7.5458,7.4037,7.6068,7.6371,7.7257,7.8851,7.9811,7.9083,8.0827,8.3293,8.3431,8.0969,8.2945,8.603,8.9464,8.7852,8.7943,8.5676,8.7541,8.9778,9.2844,9.3721,9.1937,9.5537,9.4897,9.7729,9.3244,10.0731,9.7244,9.9559,9.2725,9.6683,9.8499,9.9088,10.0592,9.8711,9.7844,10.0267,9.7203,9.7901,9.6849,9.6242,9.7858,9.857,9.8631,10.0983,9.788,9.9621,9.8804,10.1016,9.739,9.8905,10.1099,9.9194,9.7552,9.95,10.0158,10.1676,10.1087,10.1329,10.1588,10.0281,10.1451,9.7981,9.8482,10.3536,10.3888,9.8619,10.0922,10.0586,10.5782,10.3579,10.1412,10.5871,10.3078,10.329,10.7435,10.6483,10.7973,10.7778,10.6097,10.5484,10.7701,10.7988,10.7067,10.6964,10.8522,10.8136,10.8137,10.7782,10.8524,10.7753,10.8375,10.789,10.7603,10.7562,10.6091,10.9131,10.9271,10.8233,10.943,11.1298,11.1389,11.0899,10.8799,10.9039,10.7119,10.5859,10.5523,10.5323,10.6468,10.6336,10.6151,10.5825,10.4519,10.4706,10.5694,10.6561,10.5909,10.6393,10.4897,10.4244,10.4679,10.4548,10.5838,10.2413,10.2597,10.238,10.1878,10.2454,10.3475,10.3252,10.3802,10.4946,10.5087,10.4939,10.2725,10.2645,10.2941,10.4283,10.4492,10.4487,10.5989,10.4518,10.5988,10.5383,10.6572,10.4474,10.3675,10.1538,10.1106,9.7247,9.733,9.9439,9.8614,9.9676,9.7995,9.6729,9.6339,9.761,10.0013,9.8228,9.6227,9.8742,9.9698,9.8066,9.8978,9.8525,9.7755,9.635,9.5775,9.3444,9.359,9.4526,9.5517,9.7054,9.7582,9.8932,9.6365,9.8379,9.5818,9.625,9.5172,9.8197,9.8278,9.8659,9.6022,9.6242,9.2244,9.5073,9.3356,9.3209,9.3204,9.6615,9.3448,9.3811,9.1778,9.4923,9.3744,9.4585,9.8517,10.3377,10.2046,10.1936,10.0058,10.2296,10.4972,10.8209,10.6067,10.5075,10.8559,11.1142,10.8522,10.399,10.4073,10.1574,10.2845,10.5334,10.3255,10.1095,10.0628,10.187,10.2094,10.384,10.2948,10.1251,10.1355,10.0463,10.1957,10.143,10.0921,10.1962,10.2704,10.0963,10.0834,10.2582,10.323,10.4343,9.8976,9.9921,9.8522,9.8522,9.8879,10.1344,10.0613,10.1556,9.8287,9.8874,9.8219,9.5911,9.6895,9.6598,10.1078,10.0825,10.2309,9.9541,9.995,9.8771,9.823,9.7981,9.6979,9.6781,9.7104,9.5259,9.7374,9.8136,9.7041,9.853,9.7663,9.3842,9.5131,9.5668,9.9672,9.7863,9.7369,9.8103,9.9642,9.867,9.7,9.8452,9.7835,9.9153,9.9201,10.0929,9.8579,9.9591,9.9741,9.9919,9.8087,9.8855,9.8268,9.7426,9.7163,9.6755,9.6095,9.5918,9.5572,9.7591,9.306,9.4093,9.7461,9.8737,9.9767,10.127,10.0994,10.1151,10.0205,9.8706,9.2934,9.8316,9.7778,9.3988],"open5_vol":99158.3,"days":14,"atr14":0.9249571428571429,"adv14":3108976,"avg_range_pct14":22.905,"prev_close":4.48,"prev_high":4.7,"prev_low":4.42,"high_20d":6.23,"ref_5d_high":4.7,"ref_5d_low":3.9,"ref_5d_avg_high":4.6357,"ref_5d_avg_low":4.214,"ref_5d_avg_range":0.4217,"sr14":{"levels":[{"lo":0.26,"hi":0.42,"mid":0.3414,"touches":8,"last_touch_days_ago":9},{"lo":0.5791,"hi":0.6,"mid":0.5896,"touches":2,"last_touch_days_ago":12},{"lo":4.14,"hi":4.35,"mid":4.25,"touches":3,"last_touch_days_ago":1},{"lo":4.42,"hi":4.64,"mid":4.5714,"touches":6,"last_touch_days_ago":0},{"lo":4.7,"hi":4.8301,"mid":4.7867,"touches":3,"last_touch_days_ago":0},{"lo":6.1499,"hi":6.23,"mid":6.1899,"touches":3,"last_touch_days_ago":6}],"high":6.23,"low":0.26,"atr":0.925,"sessions":14,"tol":0.2312}}