{"symbol":"VSTS","for_date":"2026-10-05","built":"2026-10-02T16:38:10-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[24632.6,2945.2,1106.3,3892.8,1259.8,1619.5,6630.6,2274.2,1930.6,1803.1,1627.6,2061.5,1530.0,1245.1,1458.9,2786.8,1137.6,1275.0,1640.1,1519.7,1502.1,2084.7,1270.1,2689.5,859.0,1680.9,1070.5,883.7,2687.3,1427.9,1310.6,2232.5,3243.6,1738.9,5426.4,2421.3,1554.3,1316.4,1218.0,1502.8,1554.2,944.6,1672.1,1699.4,1229.7,1544.0,1201.4,1565.7,1728.2,1199.7,1809.1,905.5,1039.2,1140.1,1344.0,3099.4,2372.9,1608.1,1367.9,958.3,2208.0,2789.5,2231.4,1380.4,2015.3,1474.9,1234.0,1710.4,2269.0,1927.9,2663.6,3199.0,3844.1,1577.8,2202.9,1814.7,1711.6,2285.6,2046.4,1108.4,2029.4,4801.8,2912.4,3202.4,3632.0,1504.0,1814.1,1182.3,1347.6,1185.7,4592.1,2816.5,1680.6,2072.5,2604.3,2145.3,1065.9,3424.6,2426.1,1817.1,2416.1,2064.1,2064.6,1482.3,1884.9,1616.7,1851.0,1307.9,4317.9,1389.8,1764.5,2897.9,2345.1,3916.1,4372.7,4613.4,4399.3,1989.6,4689.1,3863.7,2744.6,3678.4,1372.7,1105.5,1987.2,1486.3,1555.9,1654.1,3656.6,1539.2,1913.3,2032.8,3444.1,1928.9,2055.5,1547.6,1556.0,1595.7,2057.6,1130.0,1295.6,913.1,929.2,940.1,745.6,3138.4,6231.1,1199.7,1329.3,1019.8,1509.7,2125.7,2722.3,1532.5,2607.7,5005.7,3783.6,1585.2,2705.7,317.7,1981.2,1378.1,1126.6,745.9,1193.9,2290.5,1166.2,4293.3,1678.2,1638.8,3077.9,2544.4,1015.6,1156.0,1804.1,2240.1,1566.2,2166.6,1728.8,1398.4,1665.9,2200.0,7127.6,1057.3,1547.5,693.6,1291.6,978.3,1007.0,4236.2,4493.6,1750.4,1246.0,1463.0,1847.9,2394.2,1168.6,1271.8,1744.4,1312.6,1620.1,1280.0,1182.1,460.5,987.4,883.4,3280.9,1092.3,2081.0,2072.5,1383.2,2557.3,1891.4,7196.6,2228.2,1400.8,3797.5,933.9,1407.7,9507.1,809.9,1897.7,3467.4,2102.2,1381.6,6547.3,1588.6,1721.9,1207.2,1874.0,3491.0,1064.4,1118.1,2515.3,1937.6,2181.9,1580.4,1261.4,1304.4,867.5,2277.3,1815.7,1893.2,944.2,1136.0,1716.4,2519.4,1928.4,2005.7,1143.0,1113.4,2122.9,1066.1,1033.5,3203.4,1920.5,1654.3,1345.7,1564.5,1517.6,2158.0,529.0,1024.4,2049.2,2070.6,3445.9,2141.0,2617.0,3107.6,2252.3,6365.1,2560.6,3867.6,992.0,1866.5,936.8,1205.2,1510.1,1583.6,2298.4,2345.2,2060.5,1120.3,2243.5,3849.8,1170.4,1572.4,1498.5,867.4,1884.7,1576.6,1543.4,1799.4,1281.0,1156.3,1548.6,1483.1,2075.5,1111.5,3458.2,1934.9,2514.9,4016.2,1834.9,2207.9,2300.5,1949.0,2021.2,4310.1,1929.0,806.3,1465.1,3431.2,1060.6,2345.6,2712.7,1004.2,2866.7,1694.4,2341.3,1959.1,3466.8,1552.1,1693.5,2158.3,2580.9,1530.5,3480.0,4905.7,2358.3,3271.4,2189.8,1518.2,3552.8,4853.5,2351.5,2915.7,3360.9,3728.6,1834.2,2389.8,1880.1,1320.4,2270.2,3943.1,6516.0,2738.4,2573.8,1816.4,2534.1,3658.4,3196.5,3332.5,2698.5,3461.3,2116.9,3244.3,3254.1,3743.1,4203.2,6969.1,6984.6,4394.5,4718.6,4485.6,3994.5,2916.9,4324.0,5059.4,3552.6,4069.3,5553.4,4482.5,3097.0,6364.4,14094.1,6074.1,6040.9,5697.5,9172.5,14890.6,7917.4,7831.0,13224.8,8186.9,24514.2,23770.4,23406.3,41500.7,55461.7],"cum_vol":[24632.6,27577.8,28684.1,32576.9,33836.6,35456.1,42086.7,44360.9,46291.6,48094.6,49722.3,51783.8,53313.8,54558.9,56017.7,58804.5,59942.1,61217.1,62857.3,64377.0,65879.1,67963.9,69233.9,71923.4,72782.4,74463.4,75533.9,76417.6,79104.9,80532.8,81843.4,84075.9,87319.5,89058.4,94484.7,96906.0,98460.3,99776.6,100994.6,102497.4,104051.6,104996.3,106668.4,108367.9,109597.6,111141.6,112343.0,113908.7,115636.9,116836.6,118645.7,119551.2,120590.4,121730.6,123074.6,126173.9,128546.8,130154.9,131522.9,132481.1,134689.1,137478.6,139710.1,141090.4,143105.7,144580.6,145814.6,147524.9,149793.9,151721.8,154385.4,157584.4,161428.4,163006.2,165209.1,167023.8,168735.4,171021.1,173067.4,174175.9,176205.3,181007.1,183919.5,187121.9,190753.9,192257.9,194072.0,195254.3,196601.9,197787.6,202379.7,205196.2,206876.8,208949.3,211553.6,213698.9,214764.7,218189.3,220615.4,222432.5,224848.6,226912.7,228977.3,230459.6,232344.4,233961.1,235812.1,237120.1,241437.9,242827.7,244592.2,247490.1,249835.2,253751.3,258124.0,262737.4,267136.7,269126.3,273815.4,277679.1,280423.6,284102.0,285474.7,286580.2,288567.4,290053.7,291609.6,293263.7,296920.3,298459.5,300372.8,302405.6,305849.7,307778.6,309834.1,311381.6,312937.6,314533.4,316590.9,317720.9,319016.5,319929.6,320858.9,321799.0,322544.6,325683.0,331914.1,333113.9,334443.1,335462.9,336972.6,339098.4,341820.6,343353.1,345960.9,350966.6,354750.2,356335.4,359041.1,359358.9,361340.1,362718.2,363844.8,364590.6,365784.6,368075.1,369241.3,373534.6,375212.8,376851.6,379929.4,382473.8,383489.4,384645.4,386449.5,388689.6,390255.8,392422.4,394151.2,395549.6,397215.4,399415.4,406543.0,407600.3,409147.8,409841.4,411133.0,412111.3,413118.3,417354.5,421848.1,423598.5,424844.5,426307.5,428155.4,430549.6,431718.3,432990.1,434734.5,436047.1,437667.2,438947.2,440129.3,440589.8,441577.2,442460.6,445741.4,446833.7,448914.7,450987.2,452370.4,454927.7,456819.1,464015.7,466243.9,467644.7,471442.2,472376.1,473783.8,483290.9,484100.8,485998.5,489465.9,491568.1,492949.8,499497.1,501085.6,502807.5,504014.7,505888.7,509379.7,510444.1,511562.2,514077.5,516015.1,518196.9,519777.3,521038.7,522343.1,523210.6,525487.9,527303.6,529196.8,530141.0,531277.0,532993.4,535512.8,537441.1,539446.9,540589.9,541703.2,543826.1,544892.2,545925.7,549129.1,551049.6,552703.9,554049.6,555614.1,557131.6,559289.6,559818.6,560843.1,562892.3,564962.9,568408.9,570549.9,573166.9,576274.5,578526.8,584891.9,587452.4,591320.0,592312.0,594178.5,595115.3,596320.5,597830.6,599414.2,601712.6,604057.8,606118.3,607238.6,609482.1,613331.9,614502.3,616074.7,617573.2,618440.6,620325.4,621902.0,623445.4,625244.8,626525.8,627682.1,629230.7,630713.9,632789.4,633900.9,637359.1,639294.0,641808.9,645825.1,647660.1,649867.9,652168.4,654117.4,656138.6,660448.7,662377.7,663184.0,664649.1,668080.3,669140.9,671486.4,674199.1,675203.4,678070.1,679764.5,682105.8,684064.9,687531.6,689083.7,690777.2,692935.5,695516.4,697046.9,700526.9,705432.6,707790.9,711062.2,713252.0,714770.2,718323.0,723176.5,725528.0,728443.7,731804.6,735533.2,737367.4,739757.2,741637.3,742957.6,745227.9,749171.0,755687.0,758425.4,760999.2,762815.6,765349.7,769008.1,772204.6,775537.1,778235.6,781696.9,783813.9,787058.1,790312.2,794055.3,798258.5,805227.6,812212.2,816606.7,821325.4,825810.9,829805.4,832722.4,837046.4,842105.8,845658.4,849727.6,855281.1,859763.6,862860.6,869224.9,883319.0,889393.1,895434.0,901131.5,910304.0,925194.6,933111.9,940942.9,954167.7,962354.6,986868.8,1010639.2,1034045.5,1075546.2,1131007.9],"abs_move_pct":[0.5465,0.6959,0.4887,0.6178,0.808,0.7418,0.7541,0.6765,0.7412,0.6956,0.9326,0.8935,0.8849,0.8963,0.834,0.7059,0.7525,0.6945,0.6476,0.7169,0.8326,0.8275,0.8162,0.7558,0.7688,0.8545,0.8609,0.7581,0.7739,0.7946,0.8396,0.8401,0.9136,0.9904,0.9155,0.8308,0.9487,0.9815,0.9901,1.057,1.0539,1.0488,1.0584,1.0525,1.0699,1.0612,1.0268,1.0262,1.0248,1.0616,1.0657,1.0114,0.9993,1.0319,1.0413,0.9742,0.9879,0.9981,1.0076,0.9999,1.0032,1.0065,1.0126,0.9978,1.0254,1.0392,1.0555,1.0507,1.023,1.0477,0.9965,0.9862,1.002,0.9765,0.9954,1.024,0.9709,0.9462,0.9267,0.9564,0.9151,0.8775,0.9023,0.9316,0.8993,0.9024,0.8917,0.897,0.886,0.9167,0.9505,0.9377,0.9421,1.0107,0.9564,0.9174,0.9751,0.9601,0.9438,0.9103,0.9032,0.8979,0.9475,0.9741,1.0187,1.0491,1.0986,1.0841,1.1001,1.1113,1.1555,1.1442,1.1617,1.2076,1.156,1.128,1.0737,1.088,1.0872,1.1494,1.1531,1.1646,1.1675,1.1429,1.1303,1.1686,1.215,1.2288,1.195,1.2118,1.1849,1.2479,1.2121,1.2542,1.2779,1.2339,1.2679,1.242,1.2767,1.3094,1.3457,1.3247,1.3062,1.2922,1.2984,1.2794,1.2752,1.2624,1.2652,1.2543,1.2602,1.3085,1.3101,1.3012,1.3153,1.3408,1.333,1.3537,1.3218,1.3389,1.3201,1.3185,1.3336,1.3312,1.3297,1.2571,1.2421,1.2289,1.2053,1.2289,1.2172,1.2204,1.2329,1.259,1.3218,1.3035,1.3564,1.3853,1.3675,1.3506,1.3272,1.3322,1.3657,1.3727,1.3727,1.3634,1.3098,1.2798,1.2645,1.3078,1.2492,1.2529,1.2577,1.2655,1.244,1.303,1.3046,1.3279,1.3434,1.3136,1.2702,1.2648,1.2887,1.3093,1.3534,1.3722,1.3461,1.377,1.3874,1.3595,1.3733,1.3609,1.3782,1.3341,1.3806,1.38,1.3338,1.3361,1.2925,1.3369,1.3451,1.432,1.465,1.4145,1.4302,1.4115,1.4301,1.4098,1.4098,1.3881,1.4249,1.4354,1.4063,1.4279,1.4462,1.4911,1.5016,1.4796,1.4695,1.4691,1.527,1.5168,1.4792,1.4394,1.3985,1.3767,1.3371,1.3597,1.3891,1.3968,1.413,1.4,1.4079,1.3747,1.3853,1.3548,1.3524,1.3754,1.3188,1.347,1.3803,1.3755,1.3749,1.4105,1.438,1.4922,1.5004,1.513,1.487,1.488,1.5069,1.4204,1.4608,1.4731,1.4643,1.5039,1.4779,1.4755,1.4781,1.4529,1.4094,1.3767,1.3721,1.4152,1.4105,1.4341,1.4191,1.3902,1.4048,1.4083,1.4144,1.4446,1.4655,1.4808,1.4939,1.513,1.5105,1.5105,1.5209,1.526,1.5308,1.5075,1.4654,1.4864,1.5121,1.4984,1.4902,1.4822,1.4844,1.4837,1.502,1.4906,1.5084,1.5206,1.5332,1.5227,1.5308,1.53,1.5113,1.573,1.5709,1.5199,1.5012,1.5205,1.4916,1.4832,1.4883,1.4698,1.4604,1.4362,1.4693,1.5094,1.5292,1.5183,1.5322,1.4982,1.4882,1.4297,1.4224,1.4536,1.3982,1.4346,1.4345,1.4204,1.4508,1.4257,1.3941,1.407,1.4093,1.4289,1.4329,1.4399,1.4209,1.3824,1.4046,1.419,1.4045,1.4368,1.4151,1.4065,1.357,1.3473,1.3475,1.3618,1.3953,1.4382,1.4384,1.4007,1.428,1.4935,1.493,1.4981,1.485,1.4703,1.4711,1.4648,1.4732,1.4899,1.5051,1.5816,1.5806,1.4966,1.5312,1.4956,1.5145,1.4824,1.4882,1.4757,1.4693,1.5244],"open5_vol":33836.6,"days":14,"atr14":0.5863071428571427,"adv14":1664982,"avg_range_pct14":4.361,"prev_close":14.03,"prev_high":14.51,"prev_low":13.67,"high_20d":14.66,"ref_5d_high":14.51,"ref_5d_low":13.01,"ref_5d_avg_high":13.856,"ref_5d_avg_low":13.2822,"ref_5d_avg_range":0.5738,"sr14":{"levels":[{"lo":13.01,"hi":13.12,"mid":13.0737,"touches":3,"last_touch_days_ago":1},{"lo":13.31,"hi":13.33,"mid":13.3167,"touches":3,"last_touch_days_ago":2},{"lo":13.525,"hi":13.67,"mid":13.6121,"touches":7,"last_touch_days_ago":0},{"lo":13.71,"hi":13.855,"mid":13.7917,"touches":3,"last_touch_days_ago":7},{"lo":13.91,"hi":14.02,"mid":13.9788,"touches":4,"last_touch_days_ago":1},{"lo":14.09,"hi":14.155,"mid":14.115,"touches":3,"last_touch_days_ago":5},{"lo":14.47,"hi":14.5243,"mid":14.5014,"touches":3,"last_touch_days_ago":0}],"high":14.66,"low":12.765,"atr":0.5863,"sessions":14,"tol":0.1466}}