{"symbol":"VSTM","for_date":"2026-10-05","built":"2026-10-02T16:38:10-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[30287.6,3991.6,5826.7,1485.7,2526.4,4404.3,3643.3,2228.9,2051.4,3875.5,3776.9,3899.1,2598.7,2167.1,2216.3,2662.3,2344.4,3887.1,2211.6,3107.4,6328.2,2924.7,6798.6,2677.5,3741.1,2059.4,4710.4,2171.9,2090.7,7749.4,13005.6,4955.5,5689.1,5988.7,3851.3,6061.9,11022.1,3826.0,4169.3,4875.9,4525.1,5550.9,4937.4,2496.1,3147.5,3081.0,6932.2,2410.2,4033.9,3046.1,10139.5,1571.4,3093.6,1962.7,1726.9,3854.5,2394.2,2552.4,2775.7,1906.0,3859.8,3755.3,2361.6,4376.2,6310.6,1351.3,1809.1,2212.9,6537.9,9309.4,2633.6,3046.8,2416.6,2276.6,2416.3,2426.6,2971.6,5032.3,3049.0,3118.6,3407.1,2803.6,2736.9,5464.6,4224.1,8148.9,4046.6,3469.9,5384.9,3261.3,2890.7,2281.1,2031.6,2960.4,9791.9,2701.1,6051.3,3221.8,3788.4,1850.5,3361.7,1560.1,7133.3,2375.9,6372.1,2407.9,3344.6,3742.9,4262.1,1764.4,1443.7,3834.2,3256.9,1495.6,2238.5,2910.6,4717.2,3896.5,2518.8,4320.4,4107.2,3319.9,3321.1,2233.0,1852.8,6906.9,3411.1,6887.0,2533.3,3235.9,2826.7,2752.1,2698.4,1703.6,2098.9,1584.6,1465.4,3196.4,1984.9,2783.4,2997.3,2135.9,1698.1,3016.6,3741.5,2486.6,2544.8,2412.9,3894.4,1618.0,4381.5,3401.1,1977.6,3438.8,1932.4,3151.1,1964.1,2748.1,4400.2,9840.6,1907.2,3357.1,2897.4,1986.4,6165.1,2680.2,3120.6,3241.3,5076.6,4121.1,3166.9,4070.6,1651.4,2559.4,5386.6,2728.4,1704.4,2265.4,1958.4,1892.5,4288.6,12416.1,3316.4,4219.0,3328.8,3910.6,2097.0,1733.1,1652.8,1304.9,1474.3,2033.0,3276.9,3720.0,14547.1,3527.7,1127.1,1382.2,6016.1,2212.5,1203.2,1830.9,2223.9,1208.1,782.1,1298.6,1485.1,1245.8,1526.2,1512.6,1504.5,1284.4,2492.1,2252.7,2156.9,1890.4,2806.5,22511.4,1920.1,2680.4,1794.6,1775.1,3541.5,1880.5,1996.2,6850.4,2606.1,2295.4,2440.1,3503.5,9130.6,3422.6,2613.7,2749.3,2779.5,1573.7,2315.3,1849.6,1803.5,2954.8,2235.6,2464.5,1787.4,1030.2,2145.0,1760.9,1001.6,1475.4,2763.6,1668.2,1519.6,1200.3,900.3,1217.6,1282.9,2162.5,2778.3,1453.3,1778.4,1677.3,7304.3,2226.8,2763.4,1762.1,1243.6,2662.9,1663.7,1774.9,1472.8,2031.9,20551.7,4059.8,2045.0,2224.6,15054.2,5280.6,1324.4,2527.5,5210.3,1286.0,2618.6,2276.8,6702.2,2949.8,1413.1,1017.2,1168.4,3575.6,1534.1,2412.8,1005.6,1472.4,3867.9,4459.8,1891.9,2302.5,1115.9,1306.3,43655.8,2230.7,2245.1,3366.1,1566.0,1951.1,1791.1,5563.4,1922.8,4508.5,20725.9,1859.7,2664.2,3390.5,2294.6,3910.4,2202.6,2792.1,2563.6,4096.0,1546.0,1607.3,4261.7,2163.0,2597.4,1971.7,1733.9,1874.0,2144.7,2145.4,3983.3,4161.1,3767.6,1191.4,3081.1,2605.4,2110.9,3305.9,1704.4,4026.1,6436.6,3640.7,3777.6,1448.3,1877.6,3356.5,1373.9,2352.1,3046.0,4000.5,7869.6,4697.9,3777.0,17519.7,4873.9,3423.0,2220.9,3158.2,4882.6,4627.0,4816.3,3901.0,3667.4,6720.3,7888.1,3946.1,4892.1,4687.9,12284.4,4642.1,4888.7,5185.1,5536.3,6589.5,4569.0,24569.4,4764.3,4437.5,2858.8,4060.6,7000.7,7411.8,20030.9,13468.4,9308.2,9743.6,20947.6,34304.4,44585.6,30798.4,82243.0,109315.4],"cum_vol":[30287.6,34279.1,40105.9,41591.6,44118.0,48522.3,52165.6,54394.5,56445.9,60321.4,64098.2,67997.3,70596.0,72763.1,74979.4,77641.6,79986.0,83873.1,86084.7,89192.1,95520.4,98445.1,105243.7,107921.2,111662.3,113721.7,118432.1,120604.1,122694.8,130444.1,143449.7,148405.2,154094.4,160083.1,163934.4,169996.2,181018.3,184844.3,189013.6,193889.5,198414.6,203965.6,208903.0,211399.1,214546.6,217627.6,224559.9,226970.1,231003.9,234050.1,244189.6,245761.0,248854.6,250817.4,252544.2,256398.7,258792.9,261345.4,264121.1,266027.1,269886.9,273642.1,276003.7,280379.9,286690.5,288041.8,289850.9,292063.9,298601.7,307911.1,310544.8,313591.6,316008.2,318284.8,320701.1,323127.6,326099.2,331131.5,334180.5,337299.1,340706.1,343509.7,346246.6,351711.1,355935.3,364084.2,368130.8,371600.7,376985.6,380246.9,383137.6,385418.7,387450.4,390410.7,400202.6,402903.7,408955.0,412176.8,415965.1,417815.6,421177.4,422737.5,429870.8,432246.7,438618.8,441026.6,444371.3,448114.2,452376.3,454140.7,455584.4,459418.6,462675.6,464171.1,466409.6,469320.3,474037.5,477934.0,480452.8,484773.2,488880.4,492200.4,495521.5,497754.5,499607.3,506514.1,509925.2,516812.2,519345.5,522581.4,525408.1,528160.2,530858.6,532562.1,534661.0,536245.6,537711.1,540907.5,542892.4,545675.8,548673.1,550809.0,552507.1,555523.6,559265.1,561751.7,564296.5,566709.4,570603.8,572221.8,576603.3,580004.4,581982.1,585420.9,587353.2,590504.3,592468.4,595216.5,599616.7,609457.4,611364.6,614721.6,617619.1,619605.4,625770.5,628450.7,631571.4,634812.6,639889.3,644010.4,647177.4,651247.9,652899.4,655458.7,660845.4,663573.7,665278.1,667543.5,669501.9,671394.4,675683.0,688099.1,691415.5,695634.5,698963.3,702873.9,704970.9,706704.1,708356.9,709661.7,711136.0,713169.0,716445.9,720165.9,734713.0,738240.7,739367.8,740750.0,746766.1,748978.6,750181.8,752012.6,754236.6,755444.7,756226.8,757525.4,759010.6,760256.4,761782.6,763295.1,764799.6,766084.0,768576.1,770828.8,772985.7,774876.1,777682.6,800193.9,802114.1,804794.4,806589.1,808364.1,811905.6,813786.1,815782.4,822632.7,825238.8,827534.2,829974.4,833477.9,842608.5,846031.1,848644.9,851394.1,854173.6,855747.4,858062.6,859912.3,861715.8,864670.6,866906.2,869370.7,871158.1,872188.3,874333.3,876094.1,877095.8,878571.1,881334.7,883002.9,884522.6,885722.9,886623.1,887840.8,889123.6,891286.1,894064.4,895517.7,897296.1,898973.4,906277.7,908504.5,911267.9,913029.9,914273.5,916936.4,918600.1,920374.9,921847.7,923879.6,944431.3,948491.1,950536.1,952760.6,967814.9,973095.4,974419.8,976947.3,982157.6,983443.6,986062.2,988339.0,995041.2,997991.0,999404.1,1000421.3,1001589.6,1005165.2,1006699.3,1009112.1,1010117.6,1011590.0,1015457.9,1019917.6,1021809.5,1024112.0,1025227.9,1026534.1,1070189.9,1072420.6,1074665.7,1078031.9,1079597.9,1081549.0,1083340.1,1088903.5,1090826.3,1095334.8,1116060.7,1117920.4,1120584.6,1123975.1,1126269.8,1130180.1,1132382.7,1135174.8,1137738.4,1141834.4,1143380.4,1144987.6,1149249.4,1151412.4,1154009.7,1155981.4,1157715.4,1159589.4,1161734.1,1163879.4,1167862.7,1172023.8,1175791.4,1176982.8,1180063.9,1182669.2,1184780.1,1188086.0,1189790.4,1193816.4,1200253.0,1203893.7,1207671.4,1209119.6,1210997.2,1214353.7,1215727.6,1218079.7,1221125.7,1225126.2,1232995.9,1237693.7,1241470.7,1258990.4,1263864.3,1267287.3,1269508.1,1272666.4,1277549.0,1282176.0,1286992.3,1290893.3,1294560.7,1301281.0,1309169.1,1313115.1,1318007.3,1322695.2,1334979.6,1339621.7,1344510.4,1349695.6,1355231.9,1361821.4,1366390.4,1390959.7,1395724.0,1400161.5,1403020.3,1407080.9,1414081.6,1421493.4,1441524.3,1454992.7,1464300.9,1474044.6,1494992.1,1529296.6,1573882.2,1604680.6,1686923.6,1796238.9],"abs_move_pct":[0.7324,0.5594,0.6953,0.6464,0.8168,0.8037,0.9014,0.8488,0.8204,0.9797,1.0868,1.0482,1.1732,0.9974,0.9595,0.9856,0.9124,1.0443,1.0936,1.216,1.395,1.4378,1.5743,1.6297,1.6151,1.7536,1.6074,1.7148,1.6825,1.7724,1.8246,1.7985,1.8132,1.9074,1.8547,1.9067,1.8883,1.8906,1.8582,1.7308,1.6557,1.7829,1.8116,1.8204,1.7922,1.747,1.7787,1.755,1.8059,1.8813,1.8964,1.9609,1.9352,1.9567,1.9562,1.7438,1.7524,1.7623,1.8907,1.9014,2.0273,2.1689,2.1429,2.041,2.1096,2.0989,2.1024,2.1976,2.174,2.2917,2.3199,2.3166,2.3354,2.3398,2.3414,2.2854,2.3236,2.45,2.3897,2.3888,2.3473,2.3669,2.3625,2.3872,2.3617,2.3483,2.3646,2.4375,2.5151,2.466,2.4197,2.4161,2.4188,2.4644,2.3787,2.3512,2.4334,2.3885,2.3036,2.301,2.3407,2.3388,2.4803,2.5277,2.4604,2.4372,2.3755,2.4124,2.3548,2.3648,2.3464,2.4652,2.4676,2.4983,2.4887,2.588,2.5193,2.3935,2.4016,2.3431,2.3578,2.3318,2.3253,2.3198,2.2556,2.2852,2.3006,2.3067,2.2055,2.1256,2.0401,2.0673,2.103,2.0844,2.1265,2.0896,2.0527,2.0658,2.1091,2.1015,2.1142,2.1045,2.0926,2.0572,1.9846,2.0076,1.9885,2.0035,1.9452,1.969,1.9989,1.9307,1.9058,1.9511,1.9379,1.9409,1.9865,1.9274,1.92,1.9366,1.9094,1.8896,1.9332,1.9928,2.0323,2.0393,1.9328,1.9459,1.9632,1.9786,1.9411,1.8912,1.8852,1.9348,1.9315,1.9398,1.9502,1.9779,1.9454,1.9875,2.079,2.0631,2.086,2.0059,1.9719,1.9077,1.8921,1.8497,1.8664,1.9317,1.8621,1.8226,1.823,1.9257,1.9067,1.8869,1.8999,1.9337,1.866,1.9037,1.9074,1.872,1.8555,1.8834,1.8756,1.8825,1.8702,1.8885,1.9339,1.9314,1.8973,1.898,1.9237,1.9522,1.9625,1.9835,2.0409,2.0768,2.0949,2.1288,2.1863,2.1537,2.1524,2.138,2.1282,2.0998,2.1262,2.0265,1.9895,2.0374,2.085,2.0226,2.0129,1.9611,1.9304,1.9434,1.9748,2.0197,2.0335,2.0067,2.0008,1.9818,2.0277,2.0024,1.9928,2.0564,2.0694,2.0559,2.105,2.0827,2.0822,2.1007,2.1016,2.1322,2.1364,2.1552,2.1499,2.1419,2.1286,2.0965,1.9881,1.962,1.9257,1.8962,1.8713,1.8862,1.8368,1.8226,1.8387,1.8598,1.9164,1.9217,1.9012,1.9185,1.9497,2.0093,2.0301,1.9937,2.0465,2.0795,2.0951,2.0828,2.0464,2.0476,2.0516,2.0621,2.048,2.0181,2.0234,2.0597,2.059,2.0416,2.1453,2.1573,2.1207,2.098,2.0989,2.0951,2.1259,2.1317,2.0817,2.0366,2.0199,1.9643,1.9867,2.0879,2.0812,2.0581,2.0273,2.0739,2.0418,2.0125,2.023,2.0385,2.0541,2.0682,2.0004,2.0097,2.0111,1.9889,1.9782,2.0066,2.063,2.0586,2.05,2.0456,2.0826,2.1194,2.0863,2.0901,2.1527,2.1703,2.2289,2.2925,2.2926,2.2741,2.2519,2.211,2.2946,2.2799,2.2806,2.3178,2.3534,2.3175,2.3529,2.3569,2.3973,2.4378,2.3993,2.41,2.3811,2.3456,2.3184,2.2787,2.2854,2.2921,2.3057,2.3632,2.3891,2.4029,2.3526,2.2935,2.3211,2.3354,2.3019,2.2653,2.2215,2.274,2.2866,2.3102,2.361,2.3781,2.3757,2.299,2.2902,2.3201,2.3237,2.3596,2.3061,2.2563,2.3169,2.431,2.438,2.4212,2.3947,2.1968,2.1557,2.2669,2.3535,2.3239],"open5_vol":44118.0,"days":14,"atr14":0.4564285714285714,"adv14":2321922,"avg_range_pct14":5.72,"prev_close":7.7,"prev_high":8.015,"prev_low":7.52,"high_20d":8.645,"ref_5d_high":8.4,"ref_5d_low":7.39,"ref_5d_avg_high":8.098,"ref_5d_avg_low":7.626,"ref_5d_avg_range":0.472,"sr14":{"levels":[{"lo":7.195,"hi":7.245,"mid":7.22,"touches":2,"last_touch_days_ago":12},{"lo":7.39,"hi":7.5,"mid":7.425,"touches":4,"last_touch_days_ago":4},{"lo":7.52,"hi":7.56,"mid":7.5337,"touches":4,"last_touch_days_ago":0},{"lo":7.67,"hi":7.78,"mid":7.725,"touches":4,"last_touch_days_ago":1},{"lo":7.84,"hi":7.92,"mid":7.882,"touches":5,"last_touch_days_ago":2},{"lo":8.0,"hi":8.04,"mid":8.0183,"touches":3,"last_touch_days_ago":0},{"lo":8.12,"hi":8.195,"mid":8.1633,"touches":3,"last_touch_days_ago":1},{"lo":8.4,"hi":8.4,"mid":8.4,"touches":2,"last_touch_days_ago":2}],"high":8.645,"low":7.195,"atr":0.4564,"sessions":14,"tol":0.1141}}