{"symbol":"VRA","for_date":"2026-10-05","built":"2026-10-02T16:38:10-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[29526.3,17051.1,12150.9,10475.3,14754.7,9179.2,6475.4,5331.8,4197.0,12938.4,6238.6,6160.6,5896.5,3246.5,11109.3,3665.8,2628.3,2335.8,2660.3,3165.9,2168.6,9444.7,8561.5,9041.7,3241.4,3308.3,3576.4,5370.4,5795.9,3809.8,4339.7,4790.4,8113.4,7263.9,2837.8,2127.4,1685.4,2758.6,4596.0,2855.1,6138.6,3579.0,1238.5,1745.2,4102.4,2631.1,5577.2,5212.9,5781.9,3785.1,2666.0,6428.1,3391.6,1276.1,1243.9,1090.9,939.0,2779.5,1123.7,1617.6,3338.1,3736.6,1511.9,745.4,707.2,1353.7,1139.3,5388.7,2261.3,1206.4,2906.9,4553.1,1970.6,935.4,1219.8,1665.4,955.6,1869.4,2278.9,5035.1,3094.3,2249.6,1162.0,1574.8,981.1,2445.9,1260.6,1987.1,2221.1,961.5,785.1,1741.6,747.4,1398.0,1032.1,2133.4,1637.4,2308.2,1134.1,580.4,2438.1,1300.7,7869.1,1700.7,872.1,9658.5,4388.9,6774.5,2803.3,1734.1,2825.6,5096.4,2967.3,3082.9,3042.6,2383.8,1107.6,2278.6,3687.6,6371.9,3818.6,2031.6,7879.4,6758.2,4571.3,3129.9,6322.8,4505.9,4873.0,1793.4,2797.4,1547.0,3066.0,3521.0,2573.9,2568.4,781.0,1341.5,1966.6,958.8,1724.0,999.9,948.3,858.2,1138.8,857.2,2020.1,1748.1,2863.4,1368.2,2266.1,3891.8,1528.1,1870.6,1449.9,830.7,748.0,1077.8,521.2,699.6,2620.1,2021.7,719.9,1383.2,1276.2,833.1,686.1,807.9,1521.6,1256.0,1910.8,3029.2,1612.8,2591.1,517.9,1203.8,603.3,719.6,3027.9,2860.1,1205.6,4129.9,1410.7,1680.2,475.0,2462.1,2063.9,2867.3,984.6,2244.8,3505.3,1996.2,3115.8,3955.4,3592.3,3953.6,1101.4,1772.3,1462.1,1919.1,2570.7,2648.0,2002.1,2303.0,1432.0,705.3,1233.8,1173.2,4250.6,2051.7,3637.3,1706.6,1594.1,4312.9,6478.4,1766.1,2101.9,917.6,1541.6,558.3,805.9,898.0,1938.4,2308.1,1233.1,2475.6,3248.5,1413.4,839.9,1046.8,930.3,531.0,511.8,3149.2,924.3,1265.9,1022.6,674.3,1634.9,1856.6,2293.2,1258.4,1992.6,776.9,1209.9,1162.4,1714.8,729.2,1854.6,1927.7,1531.4,412.3,1204.2,659.8,4248.3,599.6,415.1,4088.7,1293.0,1278.0,454.1,897.1,776.1,318.0,2134.5,1572.4,1305.3,603.2,1110.0,676.4,1475.3,1448.1,271.8,3396.5,786.5,2117.1,364.1,1119.6,556.4,884.6,1230.9,431.6,1203.7,305.8,359.6,814.4,524.9,1635.6,835.6,1277.6,913.1,639.4,554.1,841.7,2623.1,2367.4,688.8,831.1,3080.2,1312.4,559.9,671.6,1098.2,1894.6,791.4,517.8,655.6,2897.9,1698.3,1902.6,589.4,3346.0,579.4,307.6,1161.8,1925.5,1036.8,420.5,758.3,1757.6,6333.6,1870.1,1381.6,1213.7,981.5,907.4,326.9,489.7,743.9,1694.6,450.0,1248.9,177.9,1586.1,1381.5,1669.7,584.5,941.9,760.5,986.5,1108.4,2489.0,614.3,1316.5,562.3,204.5,762.9,2857.6,998.6,1275.2,894.4,413.5,1662.9,3976.8,1392.4,635.6,3622.6,423.5,3871.0,849.4,1694.1,1504.5,1075.6,1493.6,3230.2,1303.4,1120.6,2566.4,1615.9,3984.9,1731.0,7963.1,3477.7,1725.8,2448.1,4620.4,8332.7,5431.7,7011.1,3736.2,6433.4,3933.4,3124.9,2962.4,4226.5,4678.5,6645.6,5858.4,10021.9,18571.1],"cum_vol":[29526.3,46577.4,58728.4,69203.6,83958.4,93137.6,99613.0,104944.8,109141.8,122080.2,128318.8,134479.4,140375.9,143622.4,154731.7,158397.5,161025.8,163361.6,166021.9,169187.7,171356.4,180801.1,189362.6,198404.3,201645.6,204953.9,208530.4,213900.8,219696.7,223506.5,227846.2,232636.6,240749.9,248013.9,250851.6,252979.1,254664.4,257423.0,262019.0,264874.1,271012.6,274591.6,275830.1,277575.4,281677.7,284308.9,289886.1,295098.9,300880.9,304665.9,307331.9,313760.0,317151.6,318427.6,319671.6,320762.5,321701.5,324481.0,325604.7,327222.4,330560.5,334297.1,335808.9,336554.4,337261.6,338615.3,339754.6,345143.3,347404.6,348610.9,351517.9,356071.0,358041.6,358977.0,360196.8,361862.1,362817.7,364687.1,366965.9,372001.0,375095.3,377344.9,378506.9,380081.7,381062.8,383508.7,384769.3,386756.4,388977.4,389938.9,390724.0,392465.6,393212.9,394610.9,395643.0,397776.4,399413.9,401722.1,402856.1,403436.5,405874.6,407175.4,415044.5,416745.2,417617.3,427275.8,431664.6,438439.1,441242.4,442976.6,445802.2,450898.6,453865.9,456948.8,459991.4,462375.1,463482.7,465761.3,469448.9,475820.8,479639.4,481671.0,489550.4,496308.6,500879.9,504009.8,510332.6,514838.4,519711.4,521504.8,524302.2,525849.2,528915.2,532436.2,535010.1,537578.6,538359.6,539701.1,541667.7,542626.5,544350.5,545350.4,546298.7,547156.9,548295.7,549152.9,551173.0,552921.1,555784.5,557152.7,559418.8,563310.6,564838.6,566709.3,568159.2,568989.9,569737.9,570815.7,571336.9,572036.5,574656.6,576678.4,577398.2,578781.4,580057.6,580890.7,581576.9,582384.8,583906.4,585162.4,587073.2,590102.4,591715.2,594306.3,594824.1,596027.9,596631.2,597350.9,600378.7,603238.8,604444.4,608574.2,609984.9,611665.1,612140.1,614602.2,616666.1,619533.4,620518.0,622762.8,626268.1,628264.3,631380.1,635335.4,638927.7,642881.3,643982.7,645755.0,647217.1,649136.2,651706.9,654354.9,656357.0,658660.0,660092.0,660797.3,662031.1,663204.3,667454.9,669506.6,673143.9,674850.5,676444.6,680757.5,687235.9,689001.9,691103.8,692021.4,693563.1,694121.4,694927.2,695825.2,697763.6,700071.8,701304.9,703780.4,707028.9,708442.4,709282.3,710329.1,711259.4,711790.4,712302.1,715451.4,716375.6,717641.5,718664.1,719338.4,720973.4,722829.9,725123.1,726381.5,728374.1,729151.0,730360.9,731523.3,733238.1,733967.3,735821.9,737749.6,739281.1,739693.4,740897.6,741557.4,745805.6,746405.3,746820.4,750909.1,752202.1,753480.1,753934.3,754831.4,755607.5,755925.5,758060.0,759632.4,760937.7,761540.9,762650.9,763327.4,764802.6,766250.7,766522.5,769919.0,770705.5,772822.6,773186.6,774306.3,774862.7,775747.4,776978.2,777409.9,778613.6,778919.4,779278.9,780093.4,780618.2,782253.9,783089.4,784367.1,785280.1,785919.5,786473.6,787315.3,789938.4,792305.8,792994.6,793825.6,796905.9,798218.2,798778.1,799449.7,800547.9,802442.5,803233.9,803751.6,804407.2,807305.1,809003.4,810906.1,811495.5,814841.5,815420.9,815728.4,816890.2,818815.7,819852.5,820273.0,821031.3,822788.9,829122.4,830992.6,832374.1,833587.9,834569.4,835476.7,835803.6,836293.3,837037.1,838731.8,839181.8,840430.6,840608.5,842194.6,843576.1,845245.9,845830.4,846772.3,847532.8,848519.3,849627.7,852116.7,852731.0,854047.5,854609.8,854814.3,855577.1,858434.8,859433.4,860708.6,861603.1,862016.6,863679.5,867656.3,869048.7,869684.3,873306.9,873730.4,877601.4,878450.8,880144.9,881649.4,882725.1,884218.6,887448.9,888752.2,889872.8,892439.2,894055.1,898039.9,899770.9,907734.0,911211.7,912937.5,915385.6,920006.0,928338.7,933770.4,940781.6,944517.8,950951.2,954884.6,958009.5,960971.9,965198.4,969876.9,976522.4,982380.8,992402.7,1010973.9],"abs_move_pct":[1.2252,1.4297,1.7364,1.6395,1.6643,1.6219,1.5361,1.6623,1.5923,1.905,1.9946,2.2471,2.331,2.301,2.1694,1.9848,1.8264,1.921,1.7741,1.8276,1.7595,1.5982,1.8567,1.9935,1.9331,1.9167,2.1243,1.9777,2.1216,1.9921,1.9642,1.8843,2.1718,2.2649,2.3501,2.3095,2.4252,2.3815,2.3447,2.507,2.7131,2.5597,2.5343,2.4471,2.3427,2.3367,2.4008,2.4646,2.4147,2.3854,2.332,2.2028,2.1768,2.1262,2.0305,1.9729,2.0952,2.0786,2.0781,2.1971,2.0575,2.0462,2.0575,2.1463,2.1474,2.0366,2.2491,2.1204,2.2762,2.2653,2.3527,2.3777,2.335,2.2546,2.3027,2.2393,2.202,2.2044,2.2576,2.1916,2.145,2.077,2.0207,2.0471,2.0664,2.2155,2.1863,2.3283,2.3294,2.3012,2.3008,2.2637,2.259,2.2488,2.1792,2.1483,2.1384,2.1198,2.1297,2.0687,2.1459,2.0832,2.0069,2.1502,2.0702,2.1236,2.073,2.0948,2.1312,2.2508,2.1855,2.2091,2.0671,2.2382,2.2613,2.2781,2.27,2.2641,2.3595,2.3813,2.3331,2.3703,2.5521,2.5651,2.4697,2.4902,2.3944,2.4086,2.476,2.452,2.4465,2.4167,2.3734,2.4296,2.4494,2.3618,2.3993,2.5145,2.5094,2.4618,2.4842,2.4988,2.4822,2.4745,2.4729,2.4763,2.4761,2.4389,2.5104,2.6044,2.6704,2.5934,2.5783,2.5358,2.5661,2.5079,2.5087,2.5339,2.5264,2.5087,2.4328,2.3945,2.4509,2.5018,2.4535,2.456,2.4807,2.5132,2.4938,2.5358,2.5615,2.6921,2.7614,2.895,2.896,2.8646,2.8492,2.8482,2.9763,3.0038,3.0241,3.0814,3.0987,3.1861,3.1469,3.2167,3.2711,3.2448,3.2132,3.1869,3.2698,3.3891,3.4187,3.4715,3.4122,3.5582,3.5709,3.5259,3.5405,3.56,3.4475,3.44,3.4044,3.2863,3.3021,3.3749,3.347,3.3982,3.375,3.3248,3.3516,3.3018,3.3571,3.387,3.4142,3.4115,3.3743,3.3631,3.3947,3.3817,3.3608,3.4098,3.4986,3.4772,3.4911,3.3924,3.3389,3.4068,3.4554,3.4494,3.5307,3.4721,3.4723,3.5533,3.5433,3.5703,3.5281,3.6431,3.6314,3.7227,3.7369,3.6578,3.6791,3.6791,3.6516,3.6751,3.6454,3.57,3.5899,3.5881,3.5739,3.6042,3.6247,3.6184,3.5403,3.5181,3.5101,3.4348,3.5217,3.531,3.4628,3.5128,3.4937,3.5522,3.5039,3.504,3.6254,3.6297,3.5934,3.6191,3.7094,3.7195,3.76,3.8234,3.8366,3.8249,3.8397,3.8066,3.7781,3.8122,3.7176,3.8137,3.8269,3.8581,3.8457,3.7917,3.7537,3.7186,3.6536,3.6724,3.6841,3.6181,3.681,3.6556,3.783,3.7508,3.7869,3.8517,3.8102,3.8213,3.867,3.8915,3.853,3.8361,3.8404,3.8043,3.7963,3.8655,3.8869,3.8974,3.8693,3.9151,3.8263,3.819,3.8067,3.7027,3.7143,3.7278,3.7024,3.6359,3.4197,3.5109,3.5069,3.5025,3.4623,3.5064,3.4832,3.452,3.4665,3.4302,3.4521,3.3846,3.3693,3.4217,3.4605,3.3433,3.2807,3.2603,3.236,3.2689,3.2257,3.2772,3.3103,3.3023,3.2829,3.2637,3.3007,3.3927,3.4127,3.4028,3.4071,3.4101,3.4026,3.3586,3.354,3.3729,3.3444,3.3072,3.3136,3.3152,3.4427,3.4253,3.414,3.4945,3.4993,3.5016,3.5538,3.5094,3.6015,3.754,3.7976,3.975,4.037,4.0988,3.9008,4.0294,4.1066,4.1627,4.1052,4.0574,3.9035,4.0936,4.1325,4.0839,4.0094,4.0845,3.9345,4.0498,4.0813,4.0766],"open5_vol":83958.4,"days":14,"atr14":0.37042857142857155,"adv14":1386296,"avg_range_pct14":8.883,"prev_close":5.11,"prev_high":5.135,"prev_low":4.85,"high_20d":5.135,"ref_5d_high":5.135,"ref_5d_low":4.02,"ref_5d_avg_high":4.7067,"ref_5d_avg_low":4.364,"ref_5d_avg_range":0.3427,"sr14":{"levels":[{"lo":3.965,"hi":4.02,"mid":3.9992,"touches":6,"last_touch_days_ago":4},{"lo":4.06,"hi":4.15,"mid":4.1033,"touches":3,"last_touch_days_ago":5},{"lo":4.1607,"hi":4.2004,"mid":4.1822,"touches":5,"last_touch_days_ago":3},{"lo":4.26,"hi":4.35,"mid":4.2925,"touches":4,"last_touch_days_ago":2},{"lo":4.36,"hi":4.41,"mid":4.385,"touches":2,"last_touch_days_ago":3},{"lo":4.51,"hi":4.578,"mid":4.5426,"touches":3,"last_touch_days_ago":1},{"lo":5.11,"hi":5.135,"mid":5.1225,"touches":2,"last_touch_days_ago":0}],"high":5.135,"low":3.24,"atr":0.3704,"sessions":14,"tol":0.0926}}