{"symbol":"VNCE","for_date":"2026-10-05","built":"2026-10-02T16:38:10-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[31859.0,3156.7,3296.8,2585.1,4436.8,4441.8,2253.4,1804.9,3063.8,1429.7,1749.9,1222.9,1847.4,1186.9,1204.6,4448.8,2072.5,2380.4,1606.9,1654.5,1728.5,1209.4,995.1,2424.2,698.1,2211.6,1078.7,2278.5,1695.6,2092.9,1891.1,1017.3,1632.4,990.6,1598.6,3120.5,1987.6,2009.4,1155.4,1551.2,1024.1,1066.4,783.2,1253.0,1660.7,2063.4,2621.4,2947.9,1198.4,1455.1,896.1,1313.4,2152.6,2842.2,2757.6,913.6,2697.1,2426.3,1420.1,1255.9,1263.7,2314.9,913.6,1930.4,1595.9,942.4,3211.4,2065.9,891.0,2243.0,1746.5,1155.8,372.1,1233.5,838.1,917.6,1169.9,1748.6,1726.3,788.0,2034.9,625.0,563.4,1733.2,1267.6,467.0,1583.5,1595.9,298.4,212.1,1283.0,2503.1,1413.2,469.1,470.3,2568.3,893.1,2232.9,971.6,525.1,726.0,1324.4,1233.5,1046.8,1279.7,534.6,685.7,823.2,470.2,820.8,2403.0,1545.4,1593.1,1774.9,884.1,698.0,688.4,1081.8,2075.1,341.9,1213.6,779.1,1132.3,866.2,1747.1,1013.5,1682.4,810.9,383.9,536.2,2366.6,2493.9,1058.4,414.2,807.6,545.2,4298.9,1112.9,1333.4,2218.9,932.3,1839.6,688.4,1398.4,506.5,1555.2,989.7,1025.9,546.4,699.5,1051.4,1107.9,1008.7,943.2,258.4,294.8,520.7,1941.9,2045.9,192.6,257.9,909.8,491.4,308.4,1589.4,746.7,1334.1,1003.4,2683.1,1582.1,1974.3,576.2,1004.9,628.6,420.1,737.2,205.7,324.3,711.6,1460.6,661.4,564.0,1202.6,86.5,331.4,566.8,910.4,5145.0,352.3,663.4,397.8,213.7,1094.5,776.5,604.3,635.4,348.0,284.1,744.2,736.6,869.0,1432.3,498.9,1155.7,531.6,436.1,342.7,1154.2,2110.3,479.7,601.0,475.5,407.9,422.4,1616.6,139.4,3986.2,702.6,237.9,588.9,625.1,1255.9,506.5,472.3,265.7,485.6,329.0,984.4,324.4,746.1,428.9,813.9,312.3,580.6,789.7,827.0,362.8,111.3,285.9,358.6,189.4,375.4,51.2,510.6,366.4,433.0,613.1,307.5,382.6,316.3,149.4,1010.8,823.1,781.4,156.3,249.2,791.7,632.6,1233.9,764.6,2302.7,881.9,341.9,333.2,600.9,251.3,990.2,731.4,573.9,863.0,2544.9,270.6,621.9,304.0,814.6,314.5,568.2,590.7,438.2,533.5,758.5,607.9,281.4,230.4,778.3,103.1,985.9,1099.3,492.1,575.0,852.6,227.5,28.7,1022.6,332.0,932.1,210.0,1385.2,408.2,1208.5,698.3,332.9,138.6,427.6,680.6,311.6,1223.5,292.6,470.9,126.6,1451.7,536.9,591.6,204.4,591.1,348.1,330.4,206.4,1295.0,1838.4,881.0,1888.3,940.1,547.6,1166.2,797.9,801.6,621.4,455.3,456.9,354.9,296.4,137.6,429.9,187.2,955.4,858.6,498.0,1120.3,673.4,230.1,315.9,1425.1,285.6,284.0,657.9,541.6,1017.2,568.7,1056.5,598.8,603.9,820.9,478.8,150.3,695.5,959.6,1515.7,539.4,1339.9,1506.5,513.9,2076.4,452.2,560.9,3351.5,2212.5,714.9,469.6,1714.6,620.5,521.5,771.9,1262.6,1177.4,1049.7,751.7,461.2,1165.2,950.8,2424.6,1603.6,841.1,1576.3,1232.6,2821.1,5243.6,5216.3,6818.5,12419.7],"cum_vol":[31859.0,35015.7,38312.5,40897.6,45334.4,49776.1,52029.6,53834.4,56898.2,58327.9,60077.8,61300.7,63148.1,64335.0,65539.6,69988.4,72060.9,74441.4,76048.2,77702.7,79431.2,80640.6,81635.6,84059.9,84758.0,86969.6,88048.4,90326.9,92022.4,94115.4,96006.4,97023.7,98656.1,99646.8,101245.4,104365.9,106353.5,108362.9,109518.2,111069.4,112093.5,113159.9,113943.1,115196.1,116856.8,118920.2,121541.6,124489.6,125688.0,127143.1,128039.1,129352.5,131505.1,134347.3,137104.9,138018.6,140715.7,143142.0,144562.1,145818.1,147081.8,149396.7,150310.3,152240.6,153836.6,154778.9,157990.4,160056.2,160947.2,163190.2,164936.7,166092.5,166464.6,167698.1,168536.1,169453.7,170623.6,172372.2,174098.5,174886.5,176921.4,177546.4,178109.8,179843.0,181110.6,181577.6,183161.1,184757.0,185055.4,185267.5,186550.5,189053.6,190466.8,190935.9,191406.2,193974.5,194867.6,197100.6,198072.1,198597.3,199323.3,200647.6,201881.1,202927.9,204207.6,204742.3,205428.0,206251.2,206721.4,207542.2,209945.2,211490.6,213083.6,214858.5,215742.6,216440.6,217128.9,218210.7,220285.9,220627.7,221841.3,222620.4,223752.7,224618.9,226366.0,227379.5,229061.9,229872.8,230256.6,230792.9,233159.5,235653.4,236711.8,237126.0,237933.6,238478.8,242777.7,243890.6,245224.0,247442.9,248375.2,250214.8,250903.2,252301.6,252808.1,254363.4,255353.1,256378.9,256925.4,257624.9,258676.2,259784.1,260792.9,261736.1,261994.4,262289.2,262809.9,264751.8,266797.6,266990.3,267248.2,268158.0,268649.4,268957.9,270547.3,271294.0,272628.1,273631.6,276314.7,277896.9,279871.1,280447.4,281452.3,282080.9,282501.0,283238.2,283443.9,283768.2,284479.9,285940.4,286601.9,287165.9,288368.4,288454.9,288786.4,289353.1,290263.6,295408.6,295760.9,296424.3,296822.1,297035.8,298130.3,298906.8,299511.1,300146.4,300494.4,300778.6,301522.8,302259.4,303128.4,304560.7,305059.6,306215.3,306746.9,307182.9,307525.6,308679.9,310790.1,311269.9,311870.9,312346.4,312754.3,313176.6,314793.2,314932.6,318918.9,319621.5,319859.4,320448.3,321073.4,322329.3,322835.8,323308.1,323573.8,324059.4,324388.4,325372.9,325697.3,326443.4,326872.2,327686.1,327998.4,328579.1,329368.8,330195.8,330558.6,330669.9,330955.8,331314.4,331503.8,331879.1,331930.4,332440.9,332807.4,333240.4,333853.4,334160.9,334543.6,334859.9,335009.3,336020.1,336843.2,337624.6,337780.9,338030.1,338821.8,339454.4,340688.2,341452.9,343755.6,344637.5,344979.4,345312.6,345913.4,346164.7,347154.9,347886.3,348460.1,349323.1,351868.0,352138.6,352760.6,353064.6,353879.2,354193.7,354761.9,355352.6,355790.9,356324.4,357082.9,357690.8,357972.1,358202.5,358980.8,359083.9,360069.8,361169.1,361661.1,362236.1,363088.7,363316.2,363344.9,364367.5,364699.5,365631.6,365841.6,367226.8,367635.0,368843.5,369541.8,369874.7,370013.4,370441.0,371121.6,371433.2,372656.7,372949.4,373420.2,373546.8,374998.5,375535.4,376127.1,376331.5,376922.6,377270.8,377601.2,377807.6,379102.6,380941.0,381822.0,383710.3,384650.4,385198.0,386364.2,387162.1,387963.7,388585.1,389040.4,389497.3,389852.1,390148.5,390286.1,390716.0,390903.2,391858.6,392717.2,393215.2,394335.5,395008.9,395239.0,395554.9,396980.1,397265.6,397549.6,398207.6,398749.2,399766.4,400335.1,401391.6,401990.4,402594.3,403415.2,403894.0,404044.3,404739.8,405699.4,407215.1,407754.4,409094.3,410600.8,411114.7,413191.1,413643.3,414204.2,417555.7,419768.2,420483.1,420952.7,422667.3,423287.8,423809.3,424581.1,425843.8,427021.2,428070.9,428822.6,429283.9,430449.1,431399.9,433824.5,435428.1,436269.3,437845.6,439078.1,441899.2,447142.8,452359.1,459177.6,471597.3],"abs_move_pct":[1.822,1.6946,1.4568,1.7848,2.2816,1.6689,1.5424,1.9998,2.1721,2.4165,2.5786,2.2849,2.7402,2.4276,2.8635,2.5914,2.9438,3.1563,3.0624,3.046,2.904,2.8825,3.0324,3.1801,3.0975,3.4037,3.4082,3.2166,3.2007,3.4257,2.945,2.9842,3.1068,3.1668,3.0965,3.0919,3.2728,3.3004,3.3143,3.3447,3.389,3.2779,3.3493,3.4937,3.5639,3.6494,3.916,4.3028,4.292,4.226,4.0818,4.0277,4.1182,4.219,4.2494,4.3557,4.064,4.4081,4.3146,4.3452,4.1163,4.2421,4.2793,4.5716,4.6747,4.8117,4.9079,4.7764,4.798,5.0384,5.2423,5.2015,5.0347,5.0069,5.1426,5.0982,5.1396,5.1591,4.9721,5.0004,5.0104,5.0321,5.2247,5.0912,4.8046,4.8726,4.9052,4.872,4.7787,4.7172,4.8329,4.7355,4.7112,4.4457,4.5407,4.6673,4.7442,4.9215,4.9361,4.8014,4.9109,5.2392,4.9345,5.101,5.0139,4.9998,4.796,5.0147,4.8991,4.97,4.9935,5.1289,5.0071,4.6545,4.7489,4.6846,4.7168,4.8042,4.7728,4.8351,4.9643,4.9767,5.1469,5.1293,5.1787,5.0215,4.8449,4.9424,4.8761,4.8271,4.6499,4.7216,4.6529,4.7473,4.9039,4.8913,4.7549,4.5763,4.4365,4.1466,4.0153,3.8449,3.9009,3.8415,3.9752,4.2514,3.8959,4.1329,4.25,4.4062,4.5077,4.2817,4.1801,4.2495,4.2582,4.2765,4.4642,4.427,4.1305,4.1915,4.3349,4.2415,4.3172,4.389,4.2874,4.2745,4.0989,4.2848,4.2405,4.183,4.378,4.4056,4.6056,4.6988,4.459,4.6703,4.5359,4.4682,4.5474,4.7241,5.048,4.9447,5.0939,5.073,5.1425,5.3024,5.0808,5.0401,5.1144,5.1503,4.9561,4.9546,4.9202,5.0046,4.9561,4.9071,5.0121,4.8808,4.8032,4.8067,4.7766,4.6566,4.7709,4.7848,4.6889,4.8173,4.704,4.7741,4.7347,4.8549,4.8444,4.8428,4.841,4.7513,4.8688,4.7778,4.9017,4.9075,4.7938,4.616,4.7554,4.7846,4.8286,4.9695,4.9695,4.9335,5.0268,5.007,5.0161,4.9685,5.1841,5.0722,5.0851,5.251,5.2602,5.0403,4.914,4.9241,4.8806,4.8978,4.7581,4.9166,4.9555,4.9863,4.9149,5.1459,5.1636,5.0333,5.0867,4.9744,4.8982,4.9453,5.0119,5.0239,5.0328,5.0507,4.9469,4.8573,5.0444,4.9789,4.9287,5.0157,4.9801,4.9591,4.9987,5.0725,5.0048,4.8691,4.8911,5.0968,4.8743,4.9454,5.0007,4.9036,4.9164,5.2061,5.1072,5.1238,5.1752,5.2377,5.2789,5.2262,5.2375,5.2046,5.2187,5.1607,5.2658,5.414,5.2204,5.2104,5.2583,5.3064,5.3014,5.4811,5.4685,5.3032,5.3063,5.4781,5.5335,5.5362,5.5078,5.5029,5.5865,5.5074,5.4125,5.4968,5.597,5.597,5.6676,5.5422,5.6305,5.7231,5.5733,5.6884,5.8434,5.7804,5.8828,5.7616,5.8287,5.8376,5.9153,5.9729,5.8561,5.8184,5.7003,5.7345,5.695,5.6961,5.6634,5.5688,5.4263,5.571,5.7164,5.7888,5.8063,5.948,5.9872,5.8786,5.8266,5.749,5.8487,5.6811,5.7755,5.82,5.7334,5.625,5.4954,5.5781,5.6949,5.5806,5.6038,5.5652,5.5286,5.6098,5.5568,5.5562,5.3894,5.4324,5.5279,5.4859,5.4753,5.5251,5.5524,5.532,5.4954,5.7495,5.6288,5.6516,5.596,5.5095,5.6018,5.5387,5.5117,5.6844,5.5118,5.4737,5.5109,5.3897,5.3895,5.7244,5.4449,5.4151,5.3782,5.4598,5.5629,5.7791,5.9413,5.8805,5.9083,6.1057],"open5_vol":45334.4,"days":14,"atr14":1.3359357142857138,"adv14":502519,"avg_range_pct14":13.548,"prev_close":10.5,"prev_high":10.65,"prev_low":10.04,"high_20d":12.99,"ref_5d_high":11.6398,"ref_5d_low":9.61,"ref_5d_avg_high":10.966,"ref_5d_avg_low":9.938,"ref_5d_avg_range":1.028,"sr14":{"levels":[{"lo":8.6,"hi":8.84,"mid":8.7075,"touches":4,"last_touch_days_ago":10},{"lo":9.51,"hi":9.81,"mid":9.6433,"touches":3,"last_touch_days_ago":1},{"lo":9.91,"hi":10.04,"mid":9.9925,"touches":4,"last_touch_days_ago":0},{"lo":10.32,"hi":10.65,"mid":10.4486,"touches":7,"last_touch_days_ago":0},{"lo":11.0797,"hi":11.248,"mid":11.1639,"touches":2,"last_touch_days_ago":5},{"lo":11.53,"hi":11.6398,"mid":11.5833,"touches":3,"last_touch_days_ago":3}],"high":12.99,"low":7.5,"atr":1.3359,"sessions":14,"tol":0.334}}