{"symbol":"VITL","for_date":"2026-10-05","built":"2026-10-02T16:38:10-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[27433.7,6081.3,3850.6,5353.4,3191.9,3866.9,3525.9,4718.9,3038.4,5771.9,4461.1,5442.4,2721.8,4266.9,3519.4,7566.6,10604.2,3042.7,5882.8,2884.4,2500.4,3648.3,2272.3,2637.6,2565.8,1555.6,4056.1,3080.8,2008.7,4933.1,3148.4,2657.4,2974.2,2038.6,3279.2,8525.7,3484.5,6686.9,4645.9,2305.4,3681.6,6149.5,10034.9,4135.3,5033.4,3585.9,5299.2,1732.6,7333.7,5687.6,1889.4,2956.6,6294.7,4087.0,5442.6,2875.1,4338.6,2656.2,3874.3,7407.6,7552.6,2784.8,2391.1,5886.5,5964.9,2244.0,3515.6,1692.8,5624.6,5814.5,4005.7,2585.9,3204.1,6245.6,7834.9,4026.4,2571.1,3938.7,4664.8,8300.1,3504.9,2418.2,3227.4,3478.4,2707.9,1090.1,2490.5,3402.9,3165.1,1858.9,5900.0,5670.9,5758.9,2293.6,1882.0,1383.1,1940.1,5477.4,1833.0,2307.9,1981.1,3303.1,2259.2,2477.9,2760.2,3611.4,1585.6,2285.4,1454.0,1443.4,1514.1,2119.7,1518.8,1556.4,1726.7,4003.3,3508.4,1388.1,1152.1,2594.4,3540.1,2252.9,10761.7,5004.7,14158.9,2320.9,2083.3,2317.9,2709.4,12677.8,3589.1,2071.6,3563.0,3297.6,2765.8,3384.8,11863.1,7028.3,4378.9,4930.7,8919.6,1458.6,8065.6,3096.1,2415.6,6504.3,4060.3,6051.2,3024.9,2587.4,3722.3,6229.1,2274.7,2693.4,2347.9,2712.0,2475.0,2211.8,2607.4,2924.8,2226.1,3319.1,1935.8,2567.4,5375.3,2329.1,3129.1,6961.4,2669.3,2672.4,2662.6,1887.9,2449.9,1640.1,7725.8,10735.9,3723.5,8130.4,3136.3,1752.4,2239.3,5088.1,2443.4,1405.1,5301.9,2429.7,1763.5,2983.1,8869.4,2661.6,2620.9,9663.9,2545.6,2035.7,2491.6,2400.7,10760.8,2040.1,1308.8,1613.2,4725.9,11201.8,2669.6,1280.0,3539.6,7362.8,2590.5,2214.1,1830.3,887.3,3886.9,2128.1,4082.0,1912.9,4609.3,5244.7,1203.3,3374.1,3678.6,1076.6,3758.1,5703.0,1411.9,2999.4,2349.1,5201.0,3738.9,1795.6,1146.4,4328.2,3665.8,3978.7,1960.4,8063.6,5320.8,2472.4,3204.1,2583.0,3345.5,1489.3,3759.6,2258.8,1613.7,2695.4,2488.3,7817.9,3864.8,11409.9,3331.6,3269.1,3358.2,2202.3,1757.3,974.1,2620.5,2529.6,2734.0,2354.4,1888.7,1294.1,1933.1,1229.7,2985.4,2479.4,2467.4,4307.1,3835.1,3827.1,2358.5,1546.4,5110.6,2329.1,2388.6,1983.6,10829.7,4145.4,1665.4,2356.2,2301.9,1791.1,2522.4,1715.7,1825.3,3326.9,1512.9,2136.2,3385.4,2151.7,3019.7,1732.0,2219.6,3354.9,1295.3,2415.3,2551.0,2036.1,4772.5,5759.8,6546.1,2336.9,3485.4,8733.9,1327.8,3752.1,2515.7,3250.6,3258.6,2161.1,2072.2,2247.3,2654.3,1681.4,1668.6,1730.9,2271.7,3410.5,1648.0,4322.3,3568.4,1884.0,3642.3,2926.6,4815.6,2530.0,3154.6,6371.4,2806.7,5201.7,2774.7,2559.9,8376.8,3871.9,2909.4,5064.0,5166.5,3344.8,3096.4,3429.2,3200.3,7648.0,3023.9,4019.1,3165.6,5065.6,7378.6,7203.9,8042.3,3990.0,3975.4,3039.5,9225.8,7212.9,5316.4,3281.1,4452.6,7920.9,6384.1,7800.1,3738.1,3190.4,4613.6,6937.7,7670.9,8361.1,4807.9,8881.6,4682.8,4974.8,8677.2,20888.9,7557.9,4621.9,6163.6,5741.6,8282.1,10506.4,7001.9,6814.6,6960.8,7293.3,17289.6,13029.4,11115.4,17710.6,16432.0,21917.0,27270.4,36339.6,44418.2,83345.7],"cum_vol":[27433.7,33515.0,37365.6,42719.0,45910.9,49777.8,53303.7,58022.6,61060.9,66832.8,71293.9,76736.2,79458.0,83724.9,87244.3,94810.9,105415.1,108457.9,114340.6,117225.1,119725.5,123373.8,125646.1,128283.6,130849.4,132405.0,136461.1,139541.9,141550.6,146483.7,149632.1,152289.5,155263.7,157302.4,160581.6,169107.3,172591.8,179278.7,183924.6,186230.1,189911.7,196061.2,206096.1,210231.4,215264.7,218850.6,224149.9,225882.4,233216.1,238903.7,240793.1,243749.7,250044.4,254131.4,259574.0,262449.1,266787.7,269443.9,273318.2,280725.9,288278.5,291063.3,293454.4,299340.9,305305.7,307549.7,311065.3,312758.1,318382.6,324197.1,328202.9,330788.8,333992.9,340238.5,348073.4,352099.9,354671.0,358609.7,363274.5,371574.6,375079.5,377497.7,380725.1,384203.5,386911.4,388001.5,390492.0,393894.9,397060.0,398918.9,404818.9,410489.8,416248.6,418542.2,420424.2,421807.4,423747.5,429224.9,431057.9,433365.9,435346.9,438650.0,440909.2,443387.1,446147.3,449758.6,451344.3,453629.6,455083.6,456527.1,458041.1,460160.9,461679.6,463236.0,464962.7,468966.0,472474.4,473862.6,475014.6,477609.1,481149.2,483402.1,494163.8,499168.5,513327.4,515648.4,517731.6,520049.6,522758.9,535436.7,539025.8,541097.4,544660.4,547957.9,550723.7,554108.5,565971.6,572999.9,577378.8,582309.5,591229.1,592687.8,600753.4,603849.5,606265.1,612769.4,616829.7,622880.9,625905.9,628493.3,632215.6,638444.6,640719.4,643412.8,645760.6,648472.6,650947.6,653159.4,655766.9,658691.6,660917.7,664236.8,666172.6,668740.0,674115.3,676444.4,679573.5,686534.9,689204.2,691876.6,694539.1,696427.0,698876.9,700517.0,708242.8,718978.7,722702.2,730832.6,733968.9,735721.2,737960.5,743048.6,745491.9,746897.1,752198.9,754628.6,756392.1,759375.3,768244.7,770906.3,773527.1,783191.0,785736.6,787772.4,790264.0,792664.7,803425.5,805465.6,806774.4,808387.6,813113.5,824315.3,826984.9,828264.9,831804.4,839167.2,841757.7,843971.9,845802.1,846689.4,850576.4,852704.5,856786.5,858699.4,863308.7,868553.4,869756.7,873130.8,876809.4,877886.1,881644.1,887347.1,888759.1,891758.4,894107.6,899308.6,903047.5,904843.1,905989.6,910317.8,913983.6,917962.3,919922.7,927986.3,933307.1,935779.5,938983.6,941566.6,944912.1,946401.4,950160.9,952419.7,954033.4,956728.8,959217.1,967034.9,970899.7,982309.6,985641.1,988910.2,992268.4,994470.7,996228.0,997202.1,999822.6,1002352.2,1005086.2,1007440.6,1009329.3,1010623.4,1012556.6,1013786.3,1016771.6,1019251.0,1021718.4,1026025.4,1029860.5,1033687.6,1036046.1,1037592.6,1042703.1,1045032.2,1047420.9,1049404.5,1060234.2,1064379.6,1066045.0,1068401.2,1070703.1,1072494.1,1075016.6,1076732.3,1078557.6,1081884.5,1083397.4,1085533.6,1088919.0,1091070.7,1094090.4,1095822.4,1098042.0,1101396.9,1102692.1,1105107.4,1107658.4,1109694.5,1114467.0,1120226.8,1126772.9,1129109.7,1132595.1,1141329.1,1142656.9,1146408.9,1148924.6,1152175.3,1155433.9,1157594.9,1159667.1,1161914.4,1164568.7,1166250.1,1167918.8,1169649.6,1171921.4,1175331.9,1176979.9,1181302.1,1184870.5,1186754.5,1190396.8,1193323.4,1198139.0,1200669.0,1203823.6,1210195.0,1213001.7,1218203.4,1220978.1,1223538.1,1231914.9,1235786.8,1238696.1,1243760.1,1248926.6,1252271.4,1255367.8,1258797.0,1261997.3,1269645.3,1272669.2,1276688.4,1279854.0,1284919.6,1292298.2,1299502.1,1307544.4,1311534.4,1315509.9,1318549.4,1327775.1,1334988.0,1340304.4,1343585.4,1348038.1,1355958.9,1362343.1,1370143.1,1373881.3,1377071.7,1381685.4,1388623.1,1396293.9,1404655.1,1409463.0,1418344.6,1423027.4,1428002.2,1436679.4,1457568.3,1465126.2,1469748.1,1475911.8,1481653.4,1489935.5,1500441.9,1507443.8,1514258.4,1521219.1,1528512.4,1545802.0,1558831.4,1569946.8,1587657.4,1604089.4,1626006.4,1653276.9,1689616.5,1734034.7,1817380.4],"abs_move_pct":[0.7079,0.9957,1.0844,1.1035,0.9707,1.111,1.043,1.0894,1.1647,1.2426,1.3357,1.234,1.3875,1.3676,1.3499,1.3862,1.2178,1.1842,1.2706,1.2927,1.2311,1.243,1.181,1.0915,1.0983,1.134,1.3006,1.3232,1.3064,1.3642,1.4219,1.5032,1.5437,1.5618,1.5729,1.6483,1.6338,1.7457,1.6769,1.6268,1.5777,1.4477,1.5365,1.5526,1.679,1.7338,1.7636,1.7236,1.7944,1.7463,1.7833,1.8302,1.8641,1.8688,1.988,1.8973,1.8269,1.8257,1.8091,1.8524,1.8475,1.8265,1.7688,1.8498,1.764,1.6574,1.6288,1.6247,1.5915,1.5938,1.6034,1.6856,1.7417,1.7307,1.6332,1.6395,1.5873,1.6163,1.6413,1.7315,1.7446,1.8599,1.8911,1.8988,1.931,1.928,1.9136,1.9223,1.9634,1.9127,2.0022,2.0791,2.0161,2.0604,2.0541,2.0725,2.0275,2.0662,2.0719,2.1107,2.0654,2.1026,2.0893,2.1749,2.2158,2.2123,2.2256,2.2068,2.172,2.186,2.2323,2.29,2.26,2.2676,2.2565,2.2707,2.2698,2.2965,2.2592,2.2763,2.2849,2.2643,2.2577,2.3365,2.3522,2.2914,2.3028,2.2827,2.2645,2.3154,2.3442,2.3578,2.3998,2.3914,2.3872,2.4135,2.3593,2.3492,2.4486,2.4831,2.5003,2.4988,2.5122,2.5372,2.5927,2.6691,2.5609,2.5773,2.6146,2.5893,2.6645,2.6042,2.6251,2.6417,2.6674,2.6972,2.6397,2.6551,2.6412,2.5515,2.5916,2.5665,2.5829,2.5732,2.5537,2.5641,2.5118,2.5544,2.5392,2.5901,2.5473,2.5221,2.4512,2.4457,2.5096,2.611,2.5899,2.5815,2.6284,2.6708,2.6798,2.7072,2.6905,2.7098,2.6925,2.688,2.7169,2.6957,2.6666,2.6828,2.6709,2.672,2.7471,2.7171,2.758,2.8127,2.9769,3.0019,2.9782,2.9695,2.9534,2.9736,3.0464,3.0769,3.0738,3.1298,3.0985,3.0784,3.0912,3.0748,3.0652,3.1212,3.214,3.202,3.1796,3.052,3.0319,3.0572,3.0698,3.0672,3.0877,3.1008,3.1348,3.1405,3.1975,3.2443,3.2171,3.1875,3.1581,3.184,3.1604,3.1302,3.1505,3.0959,2.9619,2.9555,2.9652,3.0657,3.0098,2.9812,2.9535,2.9363,2.9683,2.9491,2.9274,2.7865,2.786,2.6983,2.7072,2.7426,2.746,2.7469,2.768,2.7614,2.7294,2.7225,2.7037,2.6618,2.6552,2.6378,2.6935,2.6725,2.7167,2.7512,2.7754,2.9158,2.9298,3.0023,2.9944,3.0256,3.08,3.1011,3.0802,3.0995,3.007,3.0288,3.0732,3.1261,3.1417,3.1415,3.1405,3.1013,3.119,3.0811,3.1314,3.0988,3.0604,3.0294,2.9978,2.9665,2.9705,2.9472,2.9284,2.9251,2.9534,2.9354,2.9665,2.9866,2.9582,2.9476,2.9641,3.0263,3.0504,3.0528,3.0287,3.0528,3.0986,3.1191,3.1133,3.0616,3.0521,3.025,3.0524,3.0652,3.0846,3.1147,3.1587,3.166,3.142,3.1629,3.1341,3.1787,3.206,3.16,3.1573,3.1809,3.1874,3.18,3.1732,3.177,3.2428,3.1758,3.1981,3.1972,3.1944,3.2505,3.261,3.2902,3.3202,3.3537,3.3641,3.3397,3.2685,3.2381,3.2098,3.217,3.1959,3.2114,3.2265,3.1665,3.1348,3.1107,3.1036,3.0871,3.0924,3.145,3.1448,3.0869,3.0797,3.0598,3.0757,3.0453,3.0441,3.1172,3.1005,3.138,3.0922,3.0899,2.9912,3.0662,3.1392,3.1825,3.285,3.2944,3.351,3.2968,3.2535,3.3035,3.3185,3.3124,3.3656,3.2837,3.3748,3.3402,3.3824,3.2585,3.352,3.4051,3.4853,3.4538],"open5_vol":45910.9,"days":14,"atr14":0.6732500000000001,"adv14":2184773,"avg_range_pct14":6.227,"prev_close":9.06,"prev_high":9.0739,"prev_low":8.685,"high_20d":12.605,"ref_5d_high":9.93,"ref_5d_low":8.685,"ref_5d_avg_high":9.4948,"ref_5d_avg_low":9.011,"ref_5d_avg_range":0.4838,"sr14":{"levels":[{"lo":8.685,"hi":8.83,"mid":8.7575,"touches":2,"last_touch_days_ago":0},{"lo":8.89,"hi":9.05,"mid":8.97,"touches":2,"last_touch_days_ago":2},{"lo":9.38,"hi":9.42,"mid":9.4,"touches":2,"last_touch_days_ago":1},{"lo":9.6,"hi":9.76,"mid":9.6767,"touches":3,"last_touch_days_ago":3},{"lo":9.8234,"hi":9.93,"mid":9.8783,"touches":4,"last_touch_days_ago":4},{"lo":10.03,"hi":10.1,"mid":10.0683,"touches":3,"last_touch_days_ago":7},{"lo":10.44,"hi":10.54,"mid":10.49,"touches":2,"last_touch_days_ago":6},{"lo":11.17,"hi":11.22,"mid":11.1967,"touches":3,"last_touch_days_ago":7},{"lo":11.94,"hi":12.01,"mid":11.975,"touches":2,"last_touch_days_ago":9},{"lo":12.46,"hi":12.605,"mid":12.5325,"touches":2,"last_touch_days_ago":8}],"high":12.605,"low":8.685,"atr":0.6733,"sessions":14,"tol":0.1683}}