{"symbol":"VISN","for_date":"2026-10-05","built":"2026-10-02T16:38:10-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[82110.0,8977.2,10389.1,10531.5,11613.1,13516.3,13985.0,6287.1,6619.0,6005.6,14221.4,7825.5,8894.6,4569.8,8117.6,14671.1,9193.5,11480.0,5977.2,7078.1,9606.8,12585.3,8407.4,8089.9,5042.6,13455.3,5526.2,11448.2,10847.3,11465.9,9370.4,9080.7,16225.3,8277.9,13080.2,8086.8,14364.6,11229.2,16556.3,8506.6,10832.6,6065.1,13227.1,6196.0,7302.4,6812.6,17300.4,5885.9,10465.9,5197.2,7518.8,8539.3,9186.3,6489.6,7937.3,7972.4,8549.6,9677.2,6508.3,5075.1,12607.0,7827.9,5297.4,8595.3,5755.6,6010.6,8263.3,11714.4,3857.1,8256.0,6502.6,6701.8,7588.1,12779.4,7125.7,6932.1,4042.1,19617.9,9684.2,9717.2,12931.0,9516.5,8581.3,11810.2,10290.4,11800.9,8968.2,10593.4,11821.4,9304.9,8781.4,8103.0,6471.9,10911.7,10137.2,4600.8,7391.6,7047.4,14331.4,4845.1,12287.8,10357.7,14055.6,12598.8,6594.2,12577.4,11249.6,9673.7,12672.6,13708.1,3991.5,13577.5,5963.1,4211.6,5813.4,10532.5,7630.6,3438.3,15184.1,8225.5,8897.9,17642.1,6600.2,18227.1,6449.0,9550.0,5457.6,3531.3,13249.9,9558.8,6417.1,8960.3,5100.1,17702.0,20789.9,9005.6,4881.1,7962.4,4876.9,10835.0,8328.2,8675.0,5446.4,12885.2,10059.8,9144.6,7340.4,8407.6,13439.5,7349.8,6643.7,7528.6,5346.6,12231.7,3481.1,8269.3,22485.5,5487.9,12033.6,3599.6,12092.4,3090.9,15735.5,12944.7,4656.8,6930.9,13954.2,9112.0,7833.4,6851.9,13734.6,8327.9,6765.4,3863.8,10816.4,7275.9,7020.9,8518.7,6216.5,13662.1,20336.1,5886.2,5205.9,5179.2,11593.3,7692.4,8167.0,14518.7,8898.4,6574.7,10022.4,15386.4,12980.9,4862.7,4607.1,9193.6,11086.2,8402.8,7605.9,4013.1,8829.4,9649.1,7878.9,6596.6,5692.5,11069.1,8425.2,4434.3,11556.3,4288.6,9092.9,11683.5,10246.3,7101.9,10977.1,7182.3,6702.9,4162.6,11790.4,6266.1,6188.5,12191.0,15273.9,6522.1,13727.5,16437.2,9402.2,5208.9,2994.8,7344.0,7061.7,7570.3,12065.4,4070.9,5096.4,6709.6,5915.0,9348.4,8384.9,6267.4,24144.9,6980.5,8249.7,6069.8,6006.5,6316.4,6503.7,6494.0,18080.8,4054.1,3618.1,7718.4,5591.7,7949.0,6729.9,9237.6,11900.7,6590.3,8253.0,4168.9,6586.1,13885.5,10817.8,11142.6,6640.0,11265.1,7553.3,6149.3,5605.9,10090.6,26528.7,7984.1,13086.4,5172.1,6810.1,12856.4,11284.9,10628.9,17504.1,6236.5,6375.9,11979.0,12699.1,5251.3,11286.2,15425.4,5527.8,4604.8,5772.6,8439.4,9864.0,14398.0,7949.9,21100.0,7279.8,14167.8,8163.6,9201.7,15104.2,12361.6,10466.1,5162.4,3785.9,4687.7,4496.2,10199.4,6073.1,6173.4,17054.7,12805.7,9090.9,4536.4,3948.3,6987.8,8081.8,8722.9,25241.9,15613.8,17736.9,4026.8,8239.4,9929.9,4921.7,7126.2,10902.6,19148.4,7173.6,13102.9,7257.7,15198.5,4908.6,8475.4,11710.6,14933.5,11658.1,26211.8,10873.2,8262.4,16737.9,8216.5,9675.2,9322.1,8465.9,8781.4,13427.1,6723.4,9191.1,21883.8,6015.7,9047.2,15409.8,12966.4,16008.8,11811.4,7638.0,11164.3,12216.6,19136.1,7696.4,16644.1,48035.1,28324.1,30643.2,20275.9,15302.0,14003.7,20452.8,12255.7,17776.6,22036.4,33703.6,28396.2,12548.4,19928.4,29188.1,15920.9,31878.6,13908.4,30475.6,41281.5,87293.4,43269.4,56203.1,71536.9,79398.5,98981.8,87992.4,120548.8,157206.1,269036.9],"cum_vol":[82110.0,91087.2,101476.4,112007.9,123620.9,137137.2,151122.2,157409.3,164028.3,170033.9,184255.2,192080.7,200975.3,205545.1,213662.6,228333.7,237527.2,249007.2,254984.4,262062.5,271669.3,284254.6,292661.9,300751.8,305794.4,319249.7,324775.9,336224.1,347071.4,358537.4,367907.7,376988.4,393213.7,401491.6,414571.8,422658.6,437023.1,448252.4,464808.6,473315.3,484147.9,490213.0,503440.1,509636.1,516938.6,523751.1,541051.6,546937.5,557403.4,562600.6,570119.4,578658.7,587845.0,594334.6,602271.9,610244.3,618793.9,628471.1,634979.4,640054.5,652661.5,660489.4,665786.8,674382.1,680137.6,686148.2,694411.5,706125.9,709983.1,718239.1,724741.7,731443.5,739031.6,751811.0,758936.7,765868.8,769910.9,789528.9,799213.1,808930.3,821861.3,831377.8,839959.1,851769.3,862059.7,873860.6,882828.9,893422.3,905243.6,914548.6,923329.9,931432.9,937904.8,948816.5,958953.7,963554.5,970946.1,977993.4,992324.9,997170.0,1009457.8,1019815.5,1033871.1,1046469.9,1053064.1,1065641.5,1076891.1,1086564.9,1099237.4,1112945.6,1116937.1,1130514.6,1136477.7,1140689.3,1146502.6,1157035.1,1164665.7,1168104.0,1183288.1,1191513.6,1200411.5,1218053.6,1224653.9,1242881.0,1249330.0,1258880.0,1264337.6,1267868.9,1281118.8,1290677.6,1297094.7,1306055.0,1311155.1,1328857.1,1349647.1,1358652.6,1363533.8,1371496.2,1376373.1,1387208.1,1395536.3,1404211.3,1409657.7,1422542.9,1432602.7,1441747.4,1449087.7,1457495.4,1470934.9,1478284.6,1484928.4,1492456.9,1497803.5,1510035.2,1513516.4,1521785.6,1544271.1,1549759.1,1561792.7,1565392.4,1577484.7,1580575.6,1596311.1,1609255.8,1613912.6,1620843.5,1634797.7,1643909.7,1651743.1,1658595.1,1672329.6,1680657.6,1687422.9,1691286.7,1702103.1,1709379.1,1716400.0,1724918.7,1731135.2,1744797.3,1765133.4,1771019.6,1776225.4,1781404.6,1792997.9,1800690.3,1808857.3,1823376.0,1832274.4,1838849.1,1848871.6,1864258.0,1877238.9,1882101.6,1886708.7,1895902.3,1906988.5,1915391.3,1922997.2,1927010.3,1935839.6,1945488.8,1953367.6,1959964.2,1965656.7,1976725.8,1985151.0,1989585.3,2001141.6,2005430.1,2014523.0,2026206.5,2036452.8,2043554.7,2054531.9,2061714.1,2068417.1,2072579.7,2084370.1,2090636.2,2096824.7,2109015.7,2124289.6,2130811.8,2144539.3,2160976.5,2170378.7,2175587.6,2178582.4,2185926.4,2192988.1,2200558.4,2212623.7,2216694.6,2221791.0,2228500.6,2234415.6,2243764.0,2252148.9,2258416.4,2282561.2,2289541.7,2297791.4,2303861.2,2309867.7,2316184.1,2322687.8,2329181.8,2347262.6,2351316.6,2354934.8,2362653.2,2368244.9,2376193.9,2382923.8,2392161.4,2404062.1,2410652.4,2418905.4,2423074.3,2429660.4,2443545.9,2454363.6,2465506.2,2472146.2,2483411.4,2490964.6,2497113.9,2502719.8,2512810.4,2539339.1,2547323.1,2560409.5,2565581.6,2572391.7,2585248.1,2596532.9,2607161.8,2624665.9,2630902.4,2637278.3,2649257.3,2661956.4,2667207.7,2678493.9,2693919.4,2699447.1,2704051.9,2709824.6,2718264.0,2728128.0,2742526.0,2750475.9,2771575.9,2778855.6,2793023.4,2801187.0,2810388.7,2825492.9,2837854.6,2848320.7,2853483.1,2857269.0,2861956.7,2866452.9,2876652.3,2882725.4,2888898.8,2905953.5,2918759.2,2927850.1,2932386.5,2936334.8,2943322.6,2951404.4,2960127.3,2985369.2,3000983.0,3018719.9,3022746.7,3030986.1,3040916.0,3045837.7,3052963.9,3063866.6,3083014.9,3090188.6,3103291.4,3110549.1,3125747.6,3130656.2,3139131.6,3150842.2,3165775.7,3177433.8,3203645.6,3214518.8,3222781.1,3239519.0,3247735.5,3257410.7,3266732.8,3275198.6,3283980.1,3297407.2,3304130.6,3313321.7,3335205.5,3341221.2,3350268.4,3365678.2,3378644.6,3394653.4,3406464.7,3414102.7,3425267.0,3437483.6,3456619.7,3464316.1,3480960.3,3528995.4,3557319.5,3587962.7,3608238.6,3623540.6,3637544.4,3657997.1,3670252.9,3688029.5,3710065.9,3743769.4,3772165.6,3784714.1,3804642.4,3833830.5,3849751.4,3881630.0,3895538.4,3926013.9,3967295.4,4054588.8,4097858.2,4154061.3,4225598.2,4304996.7,4403978.5,4491970.9,4612519.7,4769725.8,5038762.7],"abs_move_pct":[0.5047,0.6355,0.6681,0.706,0.7506,0.8688,0.8428,0.8366,0.8304,0.8066,0.8586,0.8281,0.839,0.8101,0.838,0.8129,0.9275,0.8757,0.9024,0.8925,0.8902,0.8865,0.9557,0.9428,0.9633,0.9145,0.9599,0.952,0.9962,1.0312,1.0813,1.0596,1.1331,1.1333,1.1778,1.1635,1.1295,1.1264,1.1406,1.1543,1.1022,1.1273,1.1876,1.1725,1.1366,1.1869,1.2122,1.2619,1.2451,1.2611,1.2826,1.3038,1.2878,1.2906,1.3049,1.2757,1.2814,1.2508,1.2902,1.2905,1.2577,1.3475,1.3109,1.3228,1.3497,1.357,1.3701,1.3921,1.3911,1.4454,1.417,1.4066,1.4077,1.412,1.4181,1.4021,1.3902,1.3959,1.3746,1.33,1.3198,1.3385,1.3607,1.3686,1.3859,1.4043,1.3994,1.3604,1.3317,1.326,1.3489,1.3705,1.3862,1.3854,1.3755,1.374,1.3914,1.3641,1.371,1.4018,1.3697,1.3703,1.393,1.4088,1.3891,1.4134,1.4722,1.4464,1.455,1.3965,1.3914,1.3984,1.4257,1.4316,1.4391,1.4346,1.4231,1.4457,1.4673,1.4612,1.4444,1.4164,1.4548,1.4588,1.4723,1.4968,1.4956,1.4849,1.456,1.4718,1.4766,1.4869,1.5041,1.4654,1.4611,1.4304,1.4802,1.4763,1.4697,1.4512,1.4451,1.4639,1.4771,1.4535,1.425,1.4435,1.4289,1.419,1.3931,1.427,1.4257,1.4309,1.3995,1.3925,1.3925,1.3702,1.4165,1.3714,1.3581,1.3594,1.3733,1.3411,1.3258,1.325,1.3143,1.3217,1.274,1.3017,1.3088,1.3237,1.3409,1.3683,1.3532,1.3439,1.3315,1.3102,1.2818,1.2866,1.3129,1.2631,1.3238,1.3529,1.3292,1.3194,1.3238,1.3076,1.3135,1.3032,1.3419,1.3302,1.3241,1.3397,1.3496,1.3776,1.3755,1.4089,1.4079,1.3682,1.3365,1.3668,1.3734,1.3625,1.3956,1.39,1.3752,1.3972,1.3851,1.4183,1.3868,1.3738,1.4042,1.4121,1.4634,1.4562,1.439,1.4448,1.4423,1.4683,1.4487,1.4625,1.4864,1.458,1.4687,1.4702,1.4366,1.446,1.4602,1.4672,1.4842,1.5189,1.5345,1.5054,1.5114,1.5313,1.511,1.5088,1.5172,1.5145,1.5743,1.548,1.5715,1.5831,1.571,1.612,1.6066,1.5989,1.5851,1.5621,1.5846,1.5777,1.583,1.5777,1.5614,1.5614,1.5839,1.5898,1.5646,1.5903,1.5939,1.595,1.5824,1.5934,1.6007,1.6028,1.6112,1.5955,1.5781,1.5772,1.5442,1.5207,1.5096,1.5536,1.5064,1.5071,1.4961,1.4628,1.4426,1.4347,1.4298,1.4576,1.4682,1.4918,1.5418,1.5539,1.5296,1.5293,1.5114,1.5026,1.5022,1.5403,1.5522,1.5291,1.5296,1.5081,1.5463,1.5139,1.5307,1.5016,1.491,1.4638,1.4413,1.4368,1.448,1.4473,1.4596,1.48,1.4907,1.5013,1.5144,1.4828,1.4761,1.4518,1.4689,1.4303,1.4577,1.4443,1.4516,1.441,1.4564,1.45,1.4599,1.4662,1.4776,1.486,1.4572,1.4772,1.4867,1.4543,1.4429,1.4765,1.4504,1.4548,1.4816,1.4354,1.4613,1.4633,1.4704,1.4475,1.4875,1.5244,1.4928,1.4917,1.4889,1.4897,1.4991,1.5224,1.4881,1.5327,1.5374,1.5428,1.5382,1.533,1.5319,1.5265,1.5476,1.5142,1.5411,1.5851,1.599,1.6134,1.62,1.61,1.6649,1.692,1.7149,1.715,1.7086,1.7049,1.7108,1.6875,1.714,1.7309,1.7317,1.7481,1.6449,1.6181,1.6467,1.6537,1.6814,1.665,1.8035,1.8093,1.7889,1.7867,1.781,1.7447,1.8329,1.8735,1.8702,1.8826],"open5_vol":123620.9,"days":14,"atr14":0.2060714285714285,"adv14":7971801,"avg_range_pct14":3.208,"prev_close":6.21,"prev_high":6.3,"prev_low":6.125,"high_20d":6.79,"ref_5d_high":6.3,"ref_5d_low":5.9,"ref_5d_avg_high":6.177,"ref_5d_avg_low":5.963,"ref_5d_avg_range":0.214,"sr14":{"levels":[{"lo":5.9,"hi":5.95,"mid":5.9225,"touches":4,"last_touch_days_ago":1},{"lo":6.125,"hi":6.13,"mid":6.1275,"touches":2,"last_touch_days_ago":0},{"lo":6.19,"hi":6.225,"mid":6.205,"touches":3,"last_touch_days_ago":1},{"lo":6.295,"hi":6.3,"mid":6.2975,"touches":2,"last_touch_days_ago":0},{"lo":6.39,"hi":6.43,"mid":6.416,"touches":5,"last_touch_days_ago":5},{"lo":6.45,"hi":6.5,"mid":6.475,"touches":4,"last_touch_days_ago":8},{"lo":6.58,"hi":6.63,"mid":6.6033,"touches":3,"last_touch_days_ago":8},{"lo":6.78,"hi":6.79,"mid":6.785,"touches":2,"last_touch_days_ago":12}],"high":6.79,"low":5.9,"atr":0.2061,"sessions":14,"tol":0.0515}}