{"symbol":"VIPS","for_date":"2026-10-05","built":"2026-10-02T16:38:10-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[24972.2,12531.2,5497.1,4541.3,6733.6,7814.5,7695.1,5058.5,6403.4,6409.3,5529.9,5541.6,6061.0,5223.4,9180.6,5893.1,6315.9,4743.0,5254.2,4616.1,5054.7,4826.7,8080.5,5563.2,5972.0,3769.0,5571.0,4867.5,5843.9,5547.5,7180.8,4833.1,5408.1,2783.2,3451.9,4559.6,8160.4,6372.0,3929.3,3377.6,5580.8,3931.2,4100.1,5932.6,5199.6,5255.7,4203.4,6422.0,5332.9,4959.7,3212.1,2100.4,3124.7,5869.5,4100.4,5588.9,7939.0,3005.3,2410.1,3182.4,5121.7,6162.3,4740.4,5600.4,5117.5,6617.4,3877.3,4441.1,4460.5,6596.7,6393.3,3655.1,2258.0,3313.6,2637.2,3945.3,3257.1,3825.1,3628.9,3106.3,2845.0,5023.3,5814.9,1282.5,3781.7,6395.7,2879.4,2801.4,3959.6,2510.8,3161.1,2300.9,4585.7,4767.4,2048.0,1998.1,1896.9,10649.9,6632.1,4657.5,4790.9,3237.2,9457.2,4344.4,1964.7,8864.4,7170.1,3612.1,2532.4,3503.9,5312.8,4903.1,3372.7,1866.7,5258.9,9280.3,2723.1,5514.4,5870.8,5344.7,5067.6,3527.9,4761.1,2068.0,9769.4,1598.3,1631.2,7258.4,9854.5,4793.6,10162.0,3613.9,5612.4,2262.2,2729.5,965.9,2466.4,4829.4,8651.7,2845.1,3553.6,1516.7,3531.5,2915.5,3050.4,2691.4,3042.8,3747.3,3860.6,6171.2,1508.0,4157.0,3884.6,2477.7,6591.2,2042.4,5480.0,4479.8,3047.6,1856.9,4528.3,3184.5,5555.0,2224.1,4498.4,5590.8,4917.7,3309.5,6815.4,3279.7,3325.4,3936.9,3294.1,2601.5,12913.8,4175.7,3653.7,4961.9,1663.4,2272.0,920.1,4061.0,5638.9,1376.5,5507.3,3790.9,1823.6,3213.5,2131.4,4842.1,3278.0,2343.4,2141.1,2580.3,3637.9,4498.9,4015.6,2776.0,3991.4,2402.9,3020.2,4734.2,5304.2,3591.9,2361.0,4653.1,2295.4,4631.1,1700.0,4000.6,5540.8,5986.9,5197.6,4355.6,4642.9,2422.6,2235.4,4555.8,1843.4,7064.1,3419.4,8349.2,5380.1,4601.2,3519.9,3307.8,2742.6,9131.9,5850.4,6183.6,4119.0,3488.9,2632.5,2704.5,3820.2,3001.9,5886.8,1005.2,2197.9,2307.5,3484.6,2871.3,1220.0,4590.6,2094.7,3502.4,1874.7,2018.1,1416.1,4594.9,3264.2,3631.8,2674.9,2019.2,1733.1,2955.8,3570.7,4515.6,4103.6,4807.9,3369.4,1957.8,4290.2,7507.9,7797.8,2264.6,6390.9,2438.4,7054.9,3685.7,9939.4,5020.8,4302.2,7481.8,2192.3,2251.5,2464.5,2604.7,1339.3,1997.0,4895.4,1978.4,4253.4,1425.4,3516.8,11072.5,4757.9,1462.9,1831.5,2762.7,2555.8,3341.1,3318.1,2401.6,3964.1,2821.0,2682.4,3507.1,4452.0,4503.2,6604.6,1937.8,9820.5,4413.8,4975.4,4458.5,3612.8,4984.6,4357.7,3158.1,2172.8,7250.6,2349.1,1944.8,5935.4,3580.1,2961.6,2944.6,4107.8,3517.1,5677.1,3234.2,2513.9,4474.6,6301.8,5652.5,1468.4,3460.4,6392.4,5268.5,4683.5,4381.4,3564.7,3861.7,4043.6,4644.7,2438.0,3427.6,6155.1,5966.1,6783.1,4874.4,3929.4,5153.0,2584.9,3713.4,8124.9,11012.9,5145.0,8743.8,3678.5,4566.5,5017.6,5098.9,10777.0,4287.9,6445.1,2923.9,6666.4,5389.4,7373.9,8009.1,4334.1,7029.4,6827.2,9679.5,6197.1,5251.4,8318.5,8749.2,8345.4,9013.3,7921.1,5790.8,8486.9,10757.1,13048.5,5862.1,10120.2,11999.1,12954.2,9252.1,8665.4,6927.1,13276.8,28206.4,27625.5,43792.2,60137.0,100545.2],"cum_vol":[24972.2,37503.4,43000.6,47541.9,54275.4,62089.9,69785.1,74843.6,81246.9,87656.2,93186.1,98727.7,104788.7,110012.1,119192.6,125085.8,131401.7,136144.7,141398.9,146015.0,151069.7,155896.4,163976.9,169540.1,175512.1,179281.1,184852.1,189719.6,195563.5,201111.0,208291.8,213124.9,218533.0,221316.2,224768.1,229327.7,237488.1,243860.1,247789.4,251167.0,256747.8,260679.0,264779.1,270711.8,275911.4,281167.1,285370.5,291792.5,297125.4,302085.1,305297.2,307397.6,310522.4,316391.9,320492.3,326081.1,334020.1,337025.4,339435.6,342617.9,347739.6,353901.9,358642.3,364242.6,369360.1,375977.5,379854.8,384295.9,388756.4,395353.1,401746.4,405401.4,407659.4,410973.1,413610.3,417555.6,420812.7,424637.8,428266.7,431373.0,434218.0,439241.3,445056.1,446338.6,450120.4,456516.1,459395.5,462196.9,466156.5,468667.3,471828.4,474129.3,478715.0,483482.4,485530.4,487528.5,489425.4,500075.3,506707.4,511364.9,516155.8,519393.0,528850.2,533194.6,535159.3,544023.7,551193.9,554805.9,557338.3,560842.1,566154.9,571058.1,574430.8,576297.5,581556.4,590836.6,593559.7,599074.1,604944.9,610289.6,615357.2,618885.1,623646.2,625714.2,635483.6,637081.9,638713.1,645971.5,655826.0,660619.6,670781.6,674395.6,680008.0,682270.2,684999.7,685965.6,688432.0,693261.4,701913.1,704758.1,708311.7,709828.4,713359.9,716275.4,719325.9,722017.2,725060.0,728807.3,732667.9,738839.1,740347.1,744504.1,748388.7,750866.4,757457.6,759500.1,764980.1,769459.9,772507.4,774364.3,778892.6,782077.1,787632.1,789856.1,794354.6,799945.4,804863.1,808172.6,814987.9,818267.6,821593.0,825529.9,828824.1,831425.6,844339.4,848515.1,852168.8,857130.7,858794.1,861066.1,861986.2,866047.2,871686.1,873062.6,878569.9,882360.8,884184.4,887397.9,889529.3,894371.4,897649.4,899992.7,902133.8,904714.1,908351.9,912850.8,916866.4,919642.4,923633.9,926036.7,929056.9,933791.1,939095.4,942687.3,945048.3,949701.4,951996.8,956627.9,958327.9,962328.5,967869.3,973856.1,979053.7,983409.3,988052.2,990474.8,992710.2,997266.0,999109.4,1006173.4,1009592.9,1017942.1,1023322.2,1027923.4,1031443.3,1034751.1,1037493.6,1046625.6,1052475.9,1058659.6,1062778.6,1066267.4,1068899.9,1071604.4,1075424.6,1078426.5,1084313.3,1085318.5,1087516.4,1089823.9,1093308.5,1096179.8,1097399.8,1101990.4,1104085.1,1107587.5,1109462.2,1111480.3,1112896.4,1117491.3,1120755.5,1124387.3,1127062.2,1129081.4,1130814.6,1133770.4,1137341.1,1141856.7,1145960.4,1150768.3,1154137.6,1156095.4,1160385.6,1167893.6,1175691.4,1177956.0,1184346.9,1186785.4,1193840.3,1197526.0,1207465.4,1212486.2,1216788.4,1224270.2,1226462.5,1228714.0,1231178.5,1233783.2,1235122.5,1237119.5,1242014.9,1243993.2,1248246.6,1249672.0,1253188.8,1264261.3,1269019.1,1270482.0,1272313.5,1275076.2,1277632.0,1280973.1,1284291.2,1286692.9,1290656.9,1293477.9,1296160.3,1299667.4,1304119.4,1308622.6,1315227.1,1317164.9,1326985.4,1331399.2,1336374.6,1340833.1,1344445.9,1349430.4,1353788.1,1356946.3,1359119.1,1366369.7,1368718.9,1370663.6,1376599.0,1380179.1,1383140.8,1386085.4,1390193.2,1393710.3,1399387.4,1402621.6,1405135.6,1409610.1,1415911.9,1421564.4,1423032.9,1426493.3,1432885.7,1438154.2,1442837.7,1447219.1,1450783.9,1454645.6,1458689.2,1463333.9,1465771.9,1469199.6,1475354.6,1481320.8,1488103.9,1492978.3,1496907.6,1502060.6,1504645.6,1508359.0,1516483.9,1527496.7,1532641.7,1541385.5,1545064.0,1549630.5,1554648.1,1559746.9,1570523.9,1574811.9,1581256.9,1584180.8,1590847.1,1596236.6,1603610.5,1611619.6,1615953.6,1622983.1,1629810.3,1639489.8,1645686.9,1650938.2,1659256.7,1668005.9,1676351.3,1685364.6,1693285.7,1699076.5,1707563.4,1718320.6,1731369.1,1737231.1,1747351.4,1759350.5,1772304.7,1781556.8,1790222.1,1797149.2,1810426.0,1838632.4,1866257.9,1910050.1,1970187.1,2070732.3],"abs_move_pct":[0.3665,0.4383,0.5703,0.6115,0.5585,0.4944,0.485,0.5671,0.5588,0.5499,0.5814,0.5757,0.5783,0.5582,0.5462,0.6079,0.5821,0.588,0.5999,0.5506,0.5996,0.5623,0.5674,0.5697,0.5383,0.5442,0.5787,0.5598,0.5498,0.5609,0.653,0.6668,0.6727,0.7161,0.6873,0.7045,0.6963,0.7048,0.6995,0.6855,0.6738,0.6769,0.7015,0.6917,0.6962,0.7486,0.7729,0.7427,0.7231,0.7165,0.7295,0.7129,0.7361,0.7208,0.7151,0.7151,0.7523,0.7898,0.7697,0.7532,0.7608,0.7298,0.7241,0.7183,0.727,0.7296,0.7213,0.7266,0.7354,0.7217,0.7095,0.7154,0.7267,0.724,0.7439,0.7641,0.7698,0.7641,0.7422,0.7525,0.7784,0.7697,0.7668,0.7474,0.7266,0.741,0.7294,0.7322,0.7487,0.7523,0.728,0.735,0.7347,0.7232,0.7263,0.7318,0.7404,0.7566,0.758,0.7755,0.7987,0.8162,0.8155,0.8178,0.8105,0.8187,0.8088,0.787,0.8124,0.8187,0.8042,0.7826,0.8043,0.7915,0.8306,0.7961,0.7933,0.7892,0.8044,0.7901,0.8359,0.8388,0.8304,0.8217,0.7986,0.8159,0.8132,0.8131,0.8479,0.8422,0.7989,0.7904,0.7819,0.7559,0.7567,0.7618,0.7475,0.7885,0.7943,0.8173,0.7969,0.8026,0.8288,0.8204,0.8348,0.844,0.85,0.8391,0.8292,0.8206,0.8098,0.8269,0.8122,0.8091,0.8151,0.8205,0.8292,0.809,0.8131,0.8113,0.8004,0.7803,0.812,0.8205,0.8352,0.8206,0.8249,0.8067,0.7751,0.7751,0.7581,0.7554,0.7548,0.7719,0.763,0.7862,0.815,0.7977,0.7944,0.7864,0.7835,0.7726,0.7665,0.785,0.7867,0.7863,0.7663,0.7319,0.7059,0.6969,0.7084,0.712,0.735,0.732,0.7291,0.7349,0.7368,0.7318,0.7287,0.7194,0.723,0.7303,0.7373,0.7284,0.7399,0.7574,0.7659,0.7716,0.7688,0.7574,0.7629,0.7545,0.7569,0.7541,0.7498,0.751,0.7451,0.7423,0.7449,0.731,0.7338,0.7506,0.7424,0.7397,0.7368,0.7369,0.737,0.766,0.766,0.7632,0.7651,0.7689,0.7745,0.769,0.7802,0.7747,0.792,0.7806,0.7776,0.7977,0.7747,0.7779,0.7798,0.7917,0.7773,0.777,0.7741,0.78,0.7772,0.7937,0.7857,0.7944,0.8088,0.8031,0.8089,0.8231,0.8232,0.8291,0.8032,0.8023,0.7973,0.7887,0.7715,0.7516,0.7715,0.7742,0.7684,0.7627,0.7756,0.7716,0.7713,0.7714,0.7685,0.7438,0.7659,0.7548,0.76,0.7577,0.7516,0.7312,0.7224,0.7166,0.7305,0.7277,0.7221,0.725,0.7306,0.7106,0.7193,0.7195,0.7194,0.7282,0.7367,0.7396,0.7311,0.6965,0.7101,0.7136,0.711,0.7249,0.7244,0.7161,0.7172,0.7305,0.7217,0.7225,0.7417,0.7401,0.7187,0.739,0.7393,0.7335,0.7455,0.7508,0.7477,0.7566,0.7563,0.745,0.7421,0.7449,0.711,0.7013,0.6898,0.6756,0.6722,0.6753,0.6667,0.6654,0.6866,0.6723,0.6694,0.681,0.6889,0.6897,0.6752,0.6753,0.6841,0.6897,0.6974,0.7011,0.6928,0.6996,0.6951,0.6894,0.6831,0.6899,0.684,0.6614,0.6379,0.6375,0.6401,0.6199,0.6399,0.643,0.6431,0.617,0.6368,0.6398,0.6087,0.6163,0.6375,0.6457,0.6629,0.6744,0.6717,0.6599,0.6547,0.6571,0.6628,0.6683,0.6688,0.6658,0.6713,0.6943,0.7087,0.7055,0.7057,0.7005,0.7168,0.7466,0.7374,0.7146,0.7234,0.7523,0.7372,0.775,0.79,0.8263,0.8327,0.8261],"open5_vol":54275.4,"days":14,"atr14":0.2708,"adv14":2636168,"avg_range_pct14":2.043,"prev_close":12.33,"prev_high":12.42,"prev_low":12.21,"high_20d":13.35,"ref_5d_high":12.74,"ref_5d_low":12.21,"ref_5d_avg_high":12.5813,"ref_5d_avg_low":12.349,"ref_5d_avg_range":0.2324,"sr14":{"levels":[{"lo":12.02,"hi":12.05,"mid":12.035,"touches":2,"last_touch_days_ago":12},{"lo":12.18,"hi":12.23,"mid":12.205,"touches":4,"last_touch_days_ago":0},{"lo":12.27,"hi":12.33,"mid":12.2888,"touches":4,"last_touch_days_ago":3},{"lo":12.345,"hi":12.41,"mid":12.3749,"touches":4,"last_touch_days_ago":4},{"lo":12.415,"hi":12.48,"mid":12.4453,"touches":8,"last_touch_days_ago":0},{"lo":12.52,"hi":12.555,"mid":12.54,"touches":3,"last_touch_days_ago":4},{"lo":12.725,"hi":12.74,"mid":12.7325,"touches":2,"last_touch_days_ago":1}],"high":12.813,"low":12.02,"atr":0.2708,"sessions":14,"tol":0.0677}}