{"symbol":"VG","for_date":"2026-10-05","built":"2026-10-02T16:38:10-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[202992.9,40253.3,36094.4,26798.6,32649.9,45928.4,42021.7,35677.9,31166.5,67066.4,35908.7,29903.9,33055.2,40584.1,41560.2,46559.7,39517.6,41808.6,26218.4,22743.2,26516.3,38867.6,31562.4,36989.6,19551.1,23093.9,20721.3,30983.1,28029.4,28260.9,24387.8,29636.8,29123.0,28536.1,47872.9,29176.5,24974.6,23012.1,22356.1,33083.6,34087.7,32419.9,33382.1,28027.6,28588.2,24094.5,31605.7,22451.4,18245.0,24023.5,22010.3,26489.9,22054.2,26117.7,13537.2,17007.6,12457.1,20438.9,26363.6,25880.1,25554.5,24164.4,37776.6,19870.9,14698.0,23543.4,31304.1,21990.1,22459.9,25504.5,26998.5,33580.3,27078.4,26890.9,35949.3,32747.6,35051.5,32151.1,33871.2,42097.6,35090.9,32001.8,24452.6,47429.6,33102.2,30498.5,22209.3,30421.1,28090.0,38659.1,79055.6,22942.4,29900.6,21750.6,14793.6,21702.0,14245.6,17041.9,38804.0,28907.6,42435.7,25016.6,33881.5,18082.3,25966.3,20606.6,17737.1,13056.5,17985.9,14070.1,15757.1,23956.1,15079.8,29532.1,17867.6,22716.9,19786.4,18366.2,23540.4,16897.9,24629.9,22147.4,15234.8,18949.4,20712.9,21568.5,14845.1,16170.8,12827.9,17429.0,22484.6,37473.8,14844.8,15368.9,14134.8,16278.9,14310.3,54999.6,29581.4,20799.3,33515.4,29208.6,41406.8,18988.9,19725.9,13597.7,21494.4,13878.0,28598.1,13285.9,16117.7,13418.4,14572.7,12913.8,16984.0,25618.1,21181.9,16969.7,16034.6,18524.1,18206.8,15021.5,16657.9,17147.6,15594.6,41809.5,42710.2,27441.6,38224.6,28168.8,28229.0,13705.4,19245.1,29750.5,25625.3,20744.5,19798.0,17860.9,31083.0,21238.6,23021.6,23291.4,32495.3,13892.1,32173.5,15490.9,17974.3,22403.3,26392.2,18887.9,15834.3,17202.8,23135.7,22922.7,14965.9,24150.5,30380.4,18567.7,21029.8,20780.2,25408.9,18804.4,25452.6,16411.9,20438.7,38293.4,17870.1,16765.1,52899.0,60072.1,29162.4,22884.3,15684.1,19411.0,22228.9,13113.6,19258.6,13619.9,21591.1,15768.6,21612.5,43241.4,20586.9,28180.8,18872.8,18898.2,17039.9,16053.9,23710.1,21650.1,16272.4,19071.8,17997.4,18911.6,17902.9,15108.7,21306.1,8973.1,14493.4,9608.1,19212.2,18795.6,11818.8,16693.7,13324.1,14210.0,19909.9,21479.9,26561.6,15489.9,24580.8,15467.2,10408.6,16278.4,11407.9,18511.4,9044.2,15944.3,27015.6,14632.5,26455.5,27454.6,23816.2,18183.8,52743.4,42357.6,24264.6,32992.7,25359.4,22338.1,33327.3,29385.7,22728.2,19532.8,32627.7,19417.5,12304.1,20753.9,22702.4,30488.1,17184.9,19299.8,17465.4,19011.9,13446.9,15110.9,12863.7,13362.4,21016.2,16201.6,26182.6,15588.9,12591.9,17529.1,18611.3,18169.5,17526.7,21984.3,16894.7,24136.5,25702.4,17491.5,21867.5,18349.2,18065.9,15752.4,16874.0,20225.6,21296.8,24885.9,13110.4,13852.4,23526.9,13520.7,24752.2,14123.2,18277.0,14157.9,18241.1,24276.9,25705.1,33283.1,14343.4,21025.2,22994.0,15896.4,12917.3,19737.1,14600.7,25356.2,16260.6,16298.6,19841.3,15851.1,22744.6,20313.0,18666.2,20472.3,24705.4,19663.9,22794.4,18893.7,20243.4,24920.1,20890.1,22980.9,23015.9,21525.1,24134.0,14794.3,23945.9,26590.7,19298.4,25244.1,29159.4,25206.3,26340.9,21080.3,23750.5,21341.1,32560.9,30412.1,31814.3,39069.8,32470.3,42562.1,32988.4,44886.3,37259.9,20242.4,27730.8,44336.2,61773.6,47496.0,32544.6,42774.9,28884.6,41181.3,44748.8,53422.0,77421.4,66342.1,58341.4,83378.4,94182.7,112340.8,110508.7,123357.1,232782.1,396003.1],"cum_vol":[202992.9,243246.1,279340.5,306139.1,338789.1,384717.4,426739.1,462417.1,493583.6,560649.9,596558.6,626462.6,659517.8,700101.9,741662.1,788221.8,827739.4,869547.9,895766.4,918509.6,945025.9,983893.5,1015455.9,1052445.4,1071996.6,1095090.5,1115811.8,1146794.9,1174824.4,1203085.2,1227473.0,1257109.8,1286232.8,1314768.9,1362641.7,1391818.2,1416792.8,1439804.9,1462161.1,1495244.6,1529332.4,1561752.2,1595134.4,1623162.0,1651750.2,1675844.7,1707450.4,1729901.8,1748146.8,1772170.3,1794180.6,1820670.5,1842724.7,1868842.4,1882379.6,1899387.3,1911844.4,1932283.2,1958646.9,1984526.9,2010081.4,2034245.9,2072022.5,2091893.4,2106591.4,2130134.9,2161438.9,2183429.0,2205888.9,2231393.4,2258391.9,2291972.1,2319050.5,2345941.4,2381890.7,2414638.4,2449689.9,2481841.0,2515712.2,2557809.8,2592900.6,2624902.4,2649355.1,2696784.6,2729886.9,2760385.4,2782594.6,2813015.7,2841105.7,2879764.8,2958820.4,2981762.8,3011663.4,3033414.1,3048207.7,3069909.7,3084155.3,3101197.1,3140001.1,3168908.7,3211344.4,3236361.0,3270242.5,3288324.8,3314291.1,3334897.7,3352634.8,3365691.3,3383677.1,3397747.2,3413504.4,3437460.5,3452540.3,3482072.4,3499940.0,3522656.9,3542443.2,3560809.4,3584349.8,3601247.7,3625877.6,3648025.0,3663259.8,3682209.1,3702922.1,3724490.6,3739335.7,3755506.5,3768334.4,3785763.4,3808248.0,3845721.8,3860566.6,3875935.5,3890070.3,3906349.1,3920659.4,3975659.1,4005240.5,4026039.8,4059555.2,4088763.8,4130170.6,4149159.5,4168885.4,4182483.1,4203977.5,4217855.5,4246453.6,4259739.6,4275857.3,4289275.7,4303848.4,4316762.2,4333746.2,4359364.3,4380546.1,4397515.9,4413550.4,4432074.5,4450281.3,4465302.8,4481960.6,4499108.3,4514702.9,4556512.4,4599222.6,4626664.3,4664888.9,4693057.7,4721286.7,4734992.1,4754237.2,4783987.7,4809613.0,4830357.5,4850155.5,4868016.4,4899099.4,4920338.0,4943359.6,4966651.0,4999146.3,5013038.4,5045211.9,5060702.7,5078677.0,5101080.3,5127472.5,5146360.4,5162194.7,5179397.5,5202533.2,5225455.9,5240421.9,5264572.4,5294952.7,5313520.4,5334550.2,5355330.4,5380739.3,5399543.7,5424996.3,5441408.1,5461846.9,5500140.3,5518010.4,5534775.6,5587674.6,5647746.6,5676909.1,5699793.4,5715477.4,5734888.4,5757117.3,5770230.9,5789489.6,5803109.5,5824700.6,5840469.1,5862081.6,5905323.1,5925909.9,5954090.7,5972963.5,5991861.7,6008901.6,6024955.4,6048665.6,6070315.6,6086588.0,6105659.8,6123657.1,6142568.7,6160471.6,6175580.3,6196886.4,6205859.4,6220352.8,6229960.9,6249173.1,6267968.8,6279787.6,6296481.3,6309805.4,6324015.4,6343925.2,6365405.1,6391966.7,6407456.6,6432037.4,6447504.6,6457913.2,6474191.6,6485599.4,6504110.8,6513155.0,6529099.3,6556114.9,6570747.4,6597202.9,6624657.6,6648473.8,6666657.6,6719400.9,6761758.5,6786023.1,6819015.8,6844375.2,6866713.4,6900040.6,6929426.4,6952154.6,6971687.4,7004315.1,7023732.6,7036036.7,7056790.6,7079493.0,7109981.1,7127166.0,7146465.8,7163931.2,7182943.1,7196390.0,7211500.9,7224364.6,7237727.1,7258743.3,7274944.9,7301127.5,7316716.4,7329308.3,7346837.4,7365448.6,7383618.1,7401144.9,7423129.1,7440023.9,7464160.4,7489862.7,7507354.2,7529221.7,7547570.9,7565636.9,7581389.2,7598263.2,7618488.8,7639785.6,7664671.4,7677781.8,7691634.2,7715161.1,7728681.8,7753434.0,7767557.2,7785834.2,7799992.1,7818233.2,7842510.1,7868215.2,7901498.4,7915841.8,7936867.0,7959861.0,7975757.4,7988674.7,8008411.8,8023012.5,8048368.7,8064629.3,8080927.9,8100769.1,8116620.3,8139364.9,8159677.9,8178344.1,8198816.4,8223521.8,8243185.6,8265980.0,8284873.7,8305117.1,8330037.2,8350927.4,8373908.2,8396924.1,8418449.1,8442583.1,8457377.4,8481323.3,8507914.0,8527212.4,8552456.6,8581616.0,8606822.3,8633163.2,8654243.5,8677994.0,8699335.1,8731896.0,8762308.1,8794122.4,8833192.1,8865662.4,8908224.5,8941212.9,8986099.2,9023359.1,9043601.6,9071332.4,9115668.6,9177442.2,9224938.2,9257482.8,9300257.6,9329142.3,9370323.6,9415072.4,9468494.4,9545915.8,9612257.9,9670599.3,9753977.7,9848160.4,9960501.2,10071009.9,10194367.0,10427149.1,10823152.3],"abs_move_pct":[0.507,0.5427,0.5309,0.5764,0.6247,0.6429,0.6583,0.6943,0.6148,0.6742,0.7036,0.655,0.624,0.7268,0.8237,0.8489,0.8436,0.8181,0.8802,0.8653,0.88,0.8977,0.8925,0.8629,0.8863,0.9368,0.9364,0.9083,0.9752,0.9478,0.8704,0.8941,1.0269,1.0338,1.0083,1.0201,0.9922,1.0251,1.0568,1.0376,1.0415,1.0478,1.0775,1.0588,1.0561,0.9802,0.963,1.0292,1.1084,1.1019,1.1016,1.1382,1.0817,1.0916,1.1404,1.164,1.1876,1.2232,1.2302,1.2468,1.2658,1.2311,1.2059,1.2001,1.2018,1.2235,1.2244,1.1842,1.1616,1.1704,1.1974,1.2697,1.2502,1.2397,1.3021,1.3562,1.3453,1.3218,1.3003,1.3809,1.3464,1.3589,1.4032,1.3099,1.3169,1.2735,1.3418,1.3693,1.358,1.3036,1.3311,1.2963,1.331,1.3735,1.3926,1.397,1.3569,1.3346,1.3326,1.3924,1.3274,1.3312,1.3553,1.3706,1.3721,1.385,1.3836,1.3927,1.3897,1.3623,1.3311,1.3317,1.3132,1.3408,1.3693,1.3858,1.436,1.436,1.4518,1.4608,1.4636,1.4723,1.4689,1.4792,1.4463,1.4107,1.3775,1.3032,1.2849,1.2794,1.3169,1.3599,1.3884,1.3717,1.356,1.3356,1.3601,1.3794,1.4669,1.4469,1.5246,1.5525,1.5879,1.5902,1.5916,1.549,1.5021,1.4977,1.5225,1.5523,1.5197,1.5232,1.5598,1.5477,1.5495,1.5292,1.5473,1.5595,1.5459,1.5171,1.502,1.5026,1.5003,1.5085,1.4597,1.405,1.3777,1.4269,1.4987,1.4319,1.379,1.4065,1.4436,1.4528,1.5068,1.4541,1.4438,1.4609,1.5298,1.5006,1.4347,1.4389,1.4457,1.4455,1.4595,1.4641,1.5055,1.5287,1.525,1.559,1.6011,1.6129,1.6803,1.6549,1.667,1.6666,1.6736,1.6278,1.6465,1.6744,1.7139,1.6861,1.7202,1.6791,1.6963,1.6748,1.6581,1.6289,1.643,1.6065,1.6106,1.5806,1.5988,1.6431,1.6267,1.6227,1.6014,1.6416,1.6316,1.6826,1.6517,1.5856,1.605,1.5706,1.5413,1.5723,1.5658,1.527,1.5077,1.5798,1.5562,1.5052,1.5347,1.5278,1.5277,1.5494,1.5491,1.5768,1.5741,1.6136,1.6267,1.6187,1.6066,1.5648,1.5362,1.4773,1.4794,1.4967,1.5184,1.5519,1.6296,1.6146,1.6293,1.6388,1.6354,1.6086,1.597,1.5741,1.5654,1.5544,1.5859,1.6081,1.6177,1.6668,1.7212,1.7892,1.8244,1.816,1.8162,1.8403,1.8891,1.8546,1.8208,1.8265,1.8171,1.8657,1.8607,1.8432,1.833,1.8432,1.8079,1.7698,1.7856,1.7477,1.7686,1.7635,1.7376,1.7442,1.7229,1.7171,1.7452,1.7537,1.7627,1.7499,1.7528,1.7756,1.7744,1.7767,1.7146,1.7192,1.7259,1.709,1.733,1.7134,1.7044,1.7153,1.7279,1.7386,1.7384,1.7434,1.7264,1.7234,1.6894,1.7231,1.7242,1.7124,1.7191,1.7015,1.7307,1.7455,1.7862,1.7595,1.7753,1.7854,1.7973,1.7871,1.7762,1.7508,1.7593,1.7095,1.7201,1.743,1.7184,1.7534,1.7558,1.745,1.771,1.7956,1.8146,1.8324,1.8092,1.7744,1.7667,1.7641,1.7581,1.7748,1.7326,1.7252,1.775,1.768,1.7608,1.7391,1.7191,1.7226,1.7207,1.7063,1.7059,1.7092,1.6734,1.6712,1.7123,1.6747,1.6425,1.6273,1.6344,1.6404,1.6083,1.6589,1.6818,1.6577,1.6708,1.6918,1.6314,1.6285,1.6192,1.6034,1.6294,1.6335,1.6393,1.6739,1.6278,1.6292,1.6075,1.5835,1.6356,1.6305,1.6802,1.6327,1.627,1.6875],"open5_vol":338789.1,"days":14,"atr14":0.6328571428571428,"adv14":13817139,"avg_range_pct14":4.346,"prev_close":13.13,"prev_high":13.345,"prev_low":12.51,"high_20d":16.295,"ref_5d_high":13.345,"ref_5d_low":12.335,"ref_5d_avg_high":13.041,"ref_5d_avg_low":12.497,"ref_5d_avg_range":0.544,"sr14":{"levels":[{"lo":12.335,"hi":12.47,"mid":12.3883,"touches":3,"last_touch_days_ago":1},{"lo":12.51,"hi":12.6,"mid":12.555,"touches":2,"last_touch_days_ago":0},{"lo":12.805,"hi":12.885,"mid":12.842,"touches":5,"last_touch_days_ago":1},{"lo":13.0,"hi":13.085,"mid":13.0417,"touches":3,"last_touch_days_ago":5},{"lo":13.33,"hi":13.4,"mid":13.3583,"touches":3,"last_touch_days_ago":0},{"lo":13.57,"hi":13.7,"mid":13.635,"touches":2,"last_touch_days_ago":6},{"lo":13.87,"hi":14.02,"mid":13.93,"touches":3,"last_touch_days_ago":7},{"lo":14.505,"hi":14.61,"mid":14.5533,"touches":3,"last_touch_days_ago":10}],"high":15.53,"low":12.335,"atr":0.6329,"sessions":14,"tol":0.1582}}