{"symbol":"VFC","for_date":"2026-10-05","built":"2026-10-02T16:38:10-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[94488.6,9331.2,12739.6,9931.0,14116.8,13993.9,11304.7,14662.8,14133.1,11448.9,16494.8,14750.3,15665.9,11652.9,18382.2,22614.2,12926.8,29337.9,12943.4,28885.9,15379.1,23700.7,17427.8,43517.1,17300.1,23540.1,14259.3,20780.6,11633.4,23924.5,18303.7,29146.3,13697.6,13671.1,13692.9,14223.1,14114.2,14846.8,21058.9,15460.6,14676.1,15003.6,10676.9,17860.0,14950.8,21648.1,17811.1,25081.0,29832.6,23504.8,15483.8,14114.1,16096.4,20706.6,13669.6,13841.7,10821.6,12758.1,20775.3,13662.4,14557.0,20144.3,13517.8,15824.9,12776.9,13563.9,34433.1,12762.2,21805.4,14710.6,16840.6,12684.8,14090.3,11795.2,12846.3,21463.4,28040.6,20307.5,31266.1,22035.7,14418.3,21344.6,8663.4,14438.9,16867.4,14155.0,10884.8,29351.9,19602.9,27397.1,18406.9,13280.1,9009.3,11895.9,14093.4,11858.4,9545.6,16260.2,9503.1,17266.6,18104.9,13270.3,15258.2,9446.1,12437.4,22998.6,9115.5,13845.2,12475.3,27363.3,18589.5,27978.3,11375.3,64002.0,22423.7,22340.5,10525.4,34983.8,17696.7,15688.1,17195.1,13927.4,15585.1,10467.9,19375.4,10078.4,9920.1,19528.7,11090.1,7666.6,8965.9,12411.8,16068.9,16265.6,10877.6,8322.4,10592.9,30823.5,21151.0,11997.9,13653.1,9933.3,11270.0,9598.6,16929.4,18118.4,12071.0,11386.6,12460.9,11228.3,12816.9,11509.4,12224.0,25512.2,14197.6,12265.6,10187.6,20811.4,9337.0,9745.6,11221.4,16221.3,13857.7,9067.7,8125.9,17757.3,14867.9,21783.7,25825.9,21617.1,19746.5,14734.1,11413.5,12229.3,8107.5,18145.8,12791.1,11309.5,9764.4,15324.8,13891.4,11083.1,8961.8,15546.0,12249.7,11058.7,6597.5,15095.5,12516.9,9457.9,10279.4,8488.1,12223.9,8395.1,9940.4,17472.3,9319.4,12043.5,13835.9,11898.4,14045.8,7658.6,13044.9,8386.0,11805.6,12888.5,8197.6,11677.5,10135.1,10180.1,26957.0,14702.9,12359.9,17718.3,11780.9,8712.3,11324.9,7545.5,8604.9,13125.3,12517.2,15704.9,11124.9,15911.6,12978.7,11491.9,25297.7,8202.1,6419.1,7310.4,9022.9,7813.1,12464.3,14929.5,10693.9,9811.5,17402.6,9126.4,12189.4,9790.0,19146.5,9755.7,14002.9,8903.4,9058.4,13550.1,20106.4,9348.3,10690.4,10247.6,8964.4,8805.8,9721.1,10087.7,6306.9,7749.6,12579.4,11006.2,8721.6,9345.0,9347.6,5870.1,13972.4,9962.2,15658.0,11631.4,16123.9,14021.4,15301.7,8653.2,29050.0,12654.3,14091.7,8980.3,17600.2,18879.0,11598.9,9754.7,15371.4,12541.7,12445.4,10213.1,9374.8,11497.4,12264.2,15386.8,9759.7,16457.3,11554.1,19719.2,25119.7,13842.7,12665.4,20735.5,9874.6,16456.3,11065.1,17828.9,12368.9,10837.9,17784.9,11929.0,18542.3,14376.4,9300.6,12796.5,10542.4,9595.9,17211.8,19603.2,14472.0,13604.6,13032.3,10889.1,16708.9,17330.5,11698.1,9494.9,14600.2,14608.4,9806.5,8391.6,15382.4,12830.4,11813.2,8673.6,16047.5,13896.7,10043.4,17713.9,19280.2,13494.1,13593.1,11929.2,9814.6,12045.8,16028.6,14275.1,13273.7,10840.0,20258.1,25895.4,18507.4,17300.1,16096.3,16550.7,25236.3,17183.6,12089.4,18754.9,17568.2,21106.7,19154.0,18116.3,22904.2,22677.9,18700.4,19099.5,31909.2,18264.6,35391.5,26282.0,22641.2,35940.1,21926.8,20322.1,26311.6,30822.1,22026.6,21904.6,29408.4,27285.7,22275.5,34459.6,32017.9,38648.8,37934.2,37779.8,38909.0,47987.1,56843.9,50746.4,43402.2,56153.7,75591.1,121610.2,96777.4,145063.8,252995.6,349410.6],"cum_vol":[94488.6,103819.8,116559.4,126490.4,140607.1,154601.1,165905.8,180568.6,194701.6,206150.5,222645.3,237395.6,253061.4,264714.4,283096.6,305710.8,318637.6,347975.4,360918.8,389804.7,405183.8,428884.5,446312.3,489829.4,507129.5,530669.6,544928.9,565709.4,577342.8,601267.3,619571.0,648717.3,662414.9,676085.9,689778.9,704001.9,718116.1,732962.9,754021.8,769482.4,784158.6,799162.2,809839.1,827699.1,842649.9,864298.1,882109.2,907190.2,937022.9,960527.6,976011.4,990125.5,1006221.9,1026928.5,1040598.1,1054439.8,1065261.4,1078019.4,1098794.7,1112457.1,1127014.1,1147158.4,1160676.1,1176501.0,1189277.9,1202841.9,1237274.9,1250037.1,1271842.6,1286553.1,1303393.7,1316078.5,1330168.8,1341964.0,1354810.3,1376273.7,1404314.3,1424621.8,1455887.9,1477923.6,1492341.9,1513686.4,1522349.9,1536788.8,1553656.2,1567811.2,1578696.0,1608047.9,1627650.8,1655047.9,1673454.8,1686734.9,1695744.1,1707640.1,1721733.5,1733591.9,1743137.5,1759397.7,1768900.9,1786167.5,1804272.4,1817542.6,1832800.9,1842246.9,1854684.4,1877683.0,1886798.5,1900643.7,1913119.0,1940482.3,1959071.8,1987050.1,1998425.4,2062427.4,2084851.1,2107191.6,2117716.9,2152700.7,2170397.4,2186085.5,2203280.6,2217207.9,2232793.0,2243260.9,2262636.4,2272714.8,2282634.9,2302163.6,2313253.7,2320920.3,2329886.2,2342298.0,2358366.9,2374632.5,2385510.1,2393832.5,2404425.4,2435248.9,2456399.9,2468397.7,2482050.8,2491984.1,2503254.1,2512852.7,2529782.1,2547900.4,2559971.4,2571358.1,2583819.0,2595047.3,2607864.1,2619373.5,2631597.5,2657109.7,2671307.3,2683572.9,2693760.6,2714571.9,2723908.9,2733654.6,2744875.9,2761097.2,2774954.9,2784022.6,2792148.6,2809905.9,2824773.7,2846557.4,2872383.4,2894000.4,2913746.9,2928481.1,2939894.6,2952123.9,2960231.4,2978377.1,2991168.2,3002477.7,3012242.1,3027566.9,3041458.4,3052541.5,3061503.3,3077049.3,3089299.0,3100357.7,3106955.2,3122050.7,3134567.6,3144025.4,3154304.8,3162792.9,3175016.8,3183411.9,3193352.4,3210824.6,3220144.1,3232187.6,3246023.5,3257921.9,3271967.6,3279626.3,3292671.2,3301057.2,3312862.9,3325751.4,3333948.9,3345626.4,3355761.6,3365941.7,3392898.7,3407601.6,3419961.5,3437679.8,3449460.7,3458173.0,3469497.9,3477043.4,3485648.3,3498773.6,3511290.8,3526995.6,3538120.5,3554032.1,3567010.8,3578502.7,3603800.4,3612002.6,3618421.6,3625732.1,3634755.0,3642568.1,3655032.4,3669961.9,3680655.9,3690467.4,3707869.9,3716996.3,3729185.7,3738975.7,3758122.2,3767877.9,3781880.9,3790784.2,3799842.6,3813392.7,3833499.1,3842847.4,3853537.8,3863785.4,3872749.9,3881555.6,3891276.7,3901364.4,3907671.4,3915421.0,3928000.4,3939006.6,3947728.1,3957073.1,3966420.7,3972290.9,3986263.3,3996225.5,4011883.5,4023514.9,4039638.8,4053660.2,4068961.9,4077615.1,4106665.1,4119319.4,4133411.1,4142391.4,4159991.6,4178870.6,4190469.5,4200224.2,4215595.6,4228137.3,4240582.6,4250795.7,4260170.5,4271667.9,4283932.1,4299318.9,4309078.6,4325535.9,4337090.0,4356809.2,4381928.9,4395771.6,4408437.0,4429172.5,4439047.1,4455503.4,4466568.5,4484397.4,4496766.4,4507604.2,4525389.1,4537318.1,4555860.4,4570236.7,4579537.4,4592333.9,4602876.2,4612472.1,4629683.9,4649287.1,4663759.1,4677363.8,4690396.1,4701285.2,4717994.1,4735324.6,4747022.6,4756517.5,4771117.7,4785726.1,4795532.6,4803924.2,4819306.6,4832137.0,4843950.2,4852623.9,4868671.4,4882568.1,4892611.4,4910325.4,4929605.6,4943099.6,4956692.8,4968622.0,4978436.6,4990482.4,5006511.0,5020786.1,5034059.9,5044899.9,5065157.9,5091053.4,5109560.8,5126860.9,5142957.2,5159507.9,5184744.2,5201927.9,5214017.2,5232772.1,5250340.3,5271447.0,5290601.0,5308717.3,5331621.5,5354299.4,5372999.8,5392099.3,5424008.5,5442273.1,5477664.6,5503946.6,5526587.8,5562527.9,5584454.7,5604776.8,5631088.4,5661910.5,5683937.1,5705841.7,5735250.1,5762535.9,5784811.4,5819271.0,5851288.9,5889937.7,5927871.9,5965651.7,6004560.7,6052547.9,6109391.7,6160138.1,6203540.3,6259694.0,6335285.1,6456895.3,6553672.7,6698736.5,6951732.1,7301142.6],"abs_move_pct":[0.4748,0.6358,0.8566,0.7677,0.744,0.8148,0.8722,0.7723,0.9159,0.8988,0.9701,1.0433,1.0712,1.0968,1.2005,1.1714,1.1073,1.1224,1.1386,1.0808,1.0878,1.0893,1.0779,1.117,1.162,1.2048,1.2129,1.2268,1.2204,1.2495,1.2301,1.1953,1.1545,1.2071,1.2016,1.1796,1.1718,1.2507,1.2216,1.2941,1.2698,1.2242,1.2449,1.2363,1.2269,1.2849,1.2836,1.1947,1.1776,1.185,1.1879,1.1739,1.2152,1.2048,1.2442,1.2802,1.2645,1.2558,1.3294,1.3403,1.3757,1.3767,1.3893,1.4164,1.3759,1.3502,1.4288,1.3898,1.3703,1.3943,1.3487,1.3291,1.315,1.3493,1.3692,1.3619,1.3364,1.3437,1.374,1.3881,1.4328,1.426,1.4209,1.399,1.3607,1.3403,1.3473,1.319,1.3335,1.353,1.3438,1.292,1.295,1.2976,1.2847,1.2915,1.2938,1.318,1.3018,1.3129,1.3146,1.2975,1.3549,1.3427,1.3599,1.34,1.3376,1.3176,1.2739,1.3135,1.3172,1.3582,1.348,1.3222,1.3193,1.3384,1.3608,1.321,1.3105,1.2957,1.271,1.2871,1.2748,1.2389,1.2661,1.2881,1.3068,1.3302,1.2979,1.2957,1.3063,1.2854,1.3005,1.3083,1.3288,1.3197,1.3167,1.2936,1.3465,1.3098,1.2861,1.3099,1.276,1.2775,1.3417,1.3743,1.389,1.3951,1.3853,1.3997,1.4297,1.4305,1.4598,1.4931,1.5295,1.4982,1.5184,1.5246,1.4998,1.4854,1.4844,1.4907,1.5029,1.5128,1.4915,1.4498,1.5084,1.5603,1.541,1.4782,1.5223,1.5139,1.545,1.5339,1.6021,1.5729,1.6283,1.6075,1.615,1.6217,1.6511,1.6106,1.5813,1.5556,1.51,1.5305,1.5352,1.5494,1.5383,1.5329,1.5391,1.5496,1.5505,1.5081,1.5058,1.5053,1.4913,1.4754,1.4528,1.4769,1.4611,1.4545,1.4494,1.4447,1.4599,1.4623,1.4672,1.4717,1.4972,1.4677,1.4347,1.4537,1.4477,1.4906,1.4729,1.4788,1.5017,1.496,1.4865,1.4966,1.5019,1.5693,1.5627,1.5753,1.5887,1.5698,1.5904,1.597,1.5727,1.5596,1.5756,1.5784,1.6226,1.6228,1.6053,1.6075,1.6348,1.6198,1.6297,1.6396,1.6742,1.6499,1.6241,1.6246,1.6227,1.6197,1.6277,1.6207,1.6373,1.6587,1.6663,1.6457,1.6565,1.6599,1.6337,1.6287,1.6186,1.6429,1.6398,1.6222,1.6042,1.606,1.6229,1.6198,1.6533,1.6557,1.7016,1.7265,1.6856,1.676,1.6259,1.5934,1.5639,1.5434,1.5789,1.5866,1.6013,1.6163,1.6377,1.6453,1.6503,1.6283,1.6206,1.6706,1.6841,1.6971,1.7165,1.7179,1.7204,1.7222,1.7019,1.7001,1.6937,1.7068,1.6915,1.7078,1.7051,1.7399,1.7165,1.7273,1.7174,1.6832,1.6494,1.6494,1.6542,1.6208,1.6167,1.6194,1.6331,1.6363,1.6158,1.6136,1.63,1.6423,1.6439,1.6212,1.6347,1.6364,1.6458,1.6358,1.6349,1.6265,1.5963,1.5809,1.568,1.5681,1.5878,1.5796,1.5683,1.5606,1.576,1.5523,1.562,1.5846,1.5918,1.5672,1.5572,1.5511,1.563,1.5199,1.5229,1.5098,1.5013,1.5119,1.5121,1.5515,1.5586,1.5617,1.5789,1.5388,1.5748,1.5518,1.5536,1.5681,1.5856,1.5815,1.5619,1.5317,1.5525,1.5661,1.5235,1.5648,1.5704,1.5704,1.5354,1.5414,1.5386,1.5077,1.5022,1.5022,1.4961,1.4752,1.4785,1.5493,1.5297,1.501,1.5203,1.4823,1.5099,1.4705,1.4216,1.4385,1.431,1.4243,1.4185,1.405,1.4081,1.38,1.4166,1.4157],"open5_vol":140607.1,"days":14,"atr14":0.5014285714285714,"adv14":8914989,"avg_range_pct14":3.597,"prev_close":14.33,"prev_high":14.6,"prev_low":13.975,"high_20d":14.68,"ref_5d_high":14.68,"ref_5d_low":13.85,"ref_5d_avg_high":14.588,"ref_5d_avg_low":13.987,"ref_5d_avg_range":0.601,"sr14":{"levels":[{"lo":12.6,"hi":12.715,"mid":12.6683,"touches":3,"last_touch_days_ago":11},{"lo":12.765,"hi":12.77,"mid":12.7675,"touches":2,"last_touch_days_ago":9},{"lo":13.0698,"hi":13.16,"mid":13.105,"touches":5,"last_touch_days_ago":9},{"lo":13.28,"hi":13.35,"mid":13.3133,"touches":3,"last_touch_days_ago":6},{"lo":13.67,"hi":13.78,"mid":13.7238,"touches":4,"last_touch_days_ago":5},{"lo":13.85,"hi":13.975,"mid":13.9183,"touches":3,"last_touch_days_ago":0},{"lo":14.155,"hi":14.16,"mid":14.1575,"touches":2,"last_touch_days_ago":3},{"lo":14.46,"hi":14.53,"mid":14.495,"touches":2,"last_touch_days_ago":1},{"lo":14.6,"hi":14.68,"mid":14.65,"touches":3,"last_touch_days_ago":0}],"high":14.68,"low":12.6,"atr":0.5014,"sessions":14,"tol":0.1254}}