{"symbol":"VERX","for_date":"2026-10-05","built":"2026-10-02T16:38:04-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[17076.4,658.6,2425.6,1952.8,1244.9,2556.5,2217.9,2458.9,2876.7,2080.8,1906.1,4299.3,1621.7,2094.8,1317.4,2732.6,1960.2,3297.6,2441.6,1144.6,3275.6,1217.9,1697.6,1245.6,2622.6,1164.3,1405.8,1549.5,1356.4,3491.2,4196.6,2562.7,2032.4,2503.1,1681.2,2085.4,2562.8,3068.6,1111.9,1516.1,2696.6,2650.6,1877.0,2696.6,2142.1,2260.3,1705.3,1850.1,1683.1,1779.1,1287.1,3762.2,1879.1,2776.9,2926.3,2942.6,1341.6,1388.5,1538.9,690.1,2372.6,1679.4,1934.9,1143.0,1386.6,769.9,1195.6,1604.1,2601.1,1473.1,2931.8,2796.0,1532.6,1368.9,1113.2,2612.9,4858.4,2161.2,2955.4,1835.9,3835.2,2235.8,1677.1,1397.6,2305.4,1458.5,2358.7,2500.4,2070.9,1697.9,1005.1,1324.6,1455.5,1107.1,1743.9,2013.8,1384.1,1442.5,2077.1,1580.2,2126.4,2361.0,1769.6,1927.9,1553.4,3099.9,1478.1,1586.8,1877.6,1909.2,2140.6,1595.6,1032.9,1483.0,1703.9,1601.6,1481.4,1545.5,1759.5,1462.5,1285.9,1258.4,972.1,955.1,1629.1,1701.6,1469.0,1211.5,1401.4,1414.1,1953.6,2184.9,1582.1,2627.1,2317.4,1425.6,1631.4,3331.4,1610.1,1473.4,1448.7,1465.1,933.4,889.1,1210.4,1535.8,1379.4,2213.1,1809.0,1236.5,2055.9,1501.1,2067.6,1884.6,1276.9,1877.0,1475.6,1879.5,1381.5,1261.6,2269.3,1113.4,1007.5,682.1,1436.1,2657.9,2039.0,1959.4,1274.1,1541.6,1242.9,2026.2,2600.0,1510.9,4372.2,1035.4,1452.0,901.0,841.7,967.6,1293.9,1785.7,2002.4,1338.9,1752.9,1705.6,1226.4,832.7,1562.4,2331.1,1684.6,1743.1,2541.4,967.6,452.4,2092.8,1157.0,922.1,1049.5,901.3,977.7,2490.3,711.9,1220.7,963.1,1068.6,945.4,1132.3,2678.4,693.8,2441.4,2508.4,3184.4,1959.9,1501.3,2117.5,1077.1,1080.6,965.2,984.4,1448.8,1579.5,1649.2,966.1,833.1,1391.8,870.3,1536.8,1920.8,1428.4,1319.1,1821.6,1613.8,2072.6,5938.8,2146.9,2954.3,2516.4,3908.9,3072.4,2314.7,2847.1,1503.9,3690.3,1114.1,2874.9,1926.9,1532.1,1982.2,1375.4,1449.6,920.5,1254.6,2439.3,1729.0,1037.4,1198.5,1356.2,1290.9,1279.5,1754.9,1531.4,1978.1,1761.5,1254.3,1976.6,1438.6,1277.5,1292.1,1255.5,4249.4,4246.9,2797.7,2157.3,2719.1,1876.3,2671.0,2139.3,1199.2,3431.5,1963.0,1253.0,2284.5,2161.2,1139.4,1540.8,637.4,982.9,1655.3,1187.4,1229.6,1634.9,1066.0,4042.1,3050.6,2051.4,3662.6,1934.3,2288.2,1902.1,4836.3,2069.9,5744.9,2613.9,2038.9,2259.4,3460.6,2444.4,8517.1,1594.3,2060.2,1993.7,1104.1,1007.6,1202.4,4109.0,1582.0,1370.6,1868.0,1495.1,1687.6,1514.4,2101.9,1474.1,2764.9,2776.7,3660.6,2013.9,2620.3,2637.6,2087.3,3081.2,2903.6,2315.3,2168.2,3380.8,4652.3,1623.5,7548.8,2627.1,1947.6,1617.4,1040.9,2485.8,3594.6,2553.3,1685.0,2513.9,2675.7,2961.1,2060.0,4604.1,6614.7,7274.6,5605.0,9161.1,4041.9,2997.1,3470.3,4705.2,7426.6,4635.9,6589.9,4646.6,3350.2,6212.8,5200.3,7396.0,4955.1,7353.4,6964.5,5986.7,3659.3,5199.4,6425.9,6464.0,3777.1,7040.6,5638.6,4768.4,14255.7,14343.6,6201.3,12892.7,21461.9,26704.9,20020.1,25020.4,41589.2,68817.6],"cum_vol":[17076.4,17735.1,20160.6,22113.4,23358.3,25914.8,28132.6,30591.6,33468.3,35549.1,37455.1,41754.4,43376.1,45470.9,46788.3,49520.9,51481.1,54778.8,57220.4,58365.0,61640.6,62858.4,64556.0,65801.6,68424.1,69588.4,70994.2,72543.7,73900.1,77391.4,81587.9,84150.6,86183.0,88686.1,90367.4,92452.8,95015.6,98084.2,99196.1,100712.1,103408.7,106059.3,107936.3,110632.9,112774.9,115035.2,116740.5,118590.6,120273.6,122052.8,123339.9,127102.1,128981.3,131758.2,134684.5,137627.1,138968.6,140357.1,141896.1,142586.2,144958.8,146638.1,148573.0,149716.0,151102.6,151872.5,153068.1,154672.2,157273.3,158746.4,161678.2,164474.2,166006.8,167375.6,168488.9,171101.8,175960.2,178121.4,181076.9,182912.8,186748.0,188983.8,190660.9,192058.4,194363.8,195822.3,198181.0,200681.4,202752.3,204450.2,205455.3,206779.9,208235.4,209342.5,211086.4,213100.2,214484.4,215926.9,218003.9,219584.1,221710.6,224071.6,225841.2,227769.1,229322.5,232422.4,233900.4,235487.2,237364.8,239274.0,241414.6,243010.1,244043.0,245526.0,247229.9,248831.5,250312.9,251858.4,253617.9,255080.4,256366.3,257624.7,258596.8,259551.9,261181.1,262882.7,264351.7,265563.2,266964.6,268378.7,270332.4,272517.2,274099.4,276726.5,279043.9,280469.6,282100.9,285432.4,287042.4,288515.9,289964.6,291429.6,292363.1,293252.1,294462.5,295998.3,297377.7,299590.9,301399.9,302636.4,304692.3,306193.4,308261.1,310145.6,311422.6,313299.6,314775.1,316654.6,318036.1,319297.7,321567.0,322680.4,323687.9,324370.1,325806.1,328464.0,330503.0,332462.4,333736.5,335278.1,336521.1,338547.3,341147.3,342658.2,347030.4,348065.9,349517.9,350418.9,351260.6,352228.1,353522.1,355307.8,357310.2,358649.1,360402.0,362107.6,363334.0,364166.7,365729.1,368060.2,369744.9,371488.0,374029.4,374997.0,375449.4,377542.2,378699.2,379621.4,380670.9,381572.1,382549.9,385040.1,385752.1,386972.8,387935.9,389004.5,389949.9,391082.2,393760.6,394454.4,396895.7,399404.1,402588.6,404548.4,406049.7,408167.2,409244.3,410324.9,411290.1,412274.5,413723.3,415302.8,416952.0,417918.1,418751.2,420143.0,421013.3,422550.1,424470.9,425899.3,427218.4,429040.0,430653.8,432726.4,438665.1,440812.0,443766.3,446282.6,450191.5,453263.9,455578.6,458425.7,459929.6,463619.9,464734.1,467608.9,469535.9,471068.0,473050.2,474425.6,475875.3,476795.8,478050.4,480489.7,482218.7,483256.1,484454.6,485810.9,487101.7,488381.2,490136.1,491667.6,493645.7,495407.2,496661.5,498638.1,500076.8,501354.3,502646.4,503901.9,508151.3,512398.1,515195.9,517353.1,520072.2,521948.5,524619.5,526758.8,527958.0,531389.5,533352.5,534605.5,536890.0,539051.2,540190.6,541731.4,542368.9,543351.8,545007.1,546194.4,547424.0,549058.9,550124.9,554167.0,557217.6,559269.0,562931.6,564865.9,567154.1,569056.3,573892.6,575962.4,581707.4,584321.2,586360.1,588619.4,592080.0,594524.4,603041.6,604635.9,606696.1,608689.8,609793.9,610801.6,612003.9,616112.9,617694.9,619065.6,620933.6,622428.6,624116.2,625630.6,627732.6,629206.6,631971.5,634748.2,638408.8,640422.7,643043.0,645680.6,647767.9,650849.1,653752.8,656068.1,658236.3,661617.1,666269.4,667892.9,675441.6,678068.8,680016.4,681633.7,682674.6,685160.4,688755.1,691308.4,692993.4,695507.3,698183.0,701144.1,703204.1,707808.1,714422.9,721697.5,727302.5,736463.6,740505.4,743502.6,746972.9,751678.1,759104.6,763740.5,770330.4,774976.9,778327.1,784539.9,789740.2,797136.2,802091.3,809444.6,816409.1,822395.9,826055.1,831254.6,837680.4,844144.4,847921.5,854962.1,860600.6,865369.0,879624.7,893968.4,900169.6,913062.4,934524.3,961229.1,981249.3,1006269.7,1047858.9,1116676.5],"abs_move_pct":[0.4536,0.6529,0.763,0.9945,0.8923,1.1002,1.1605,1.2477,1.1648,1.0308,1.2107,1.358,1.4151,1.4062,1.4522,1.5441,1.4502,1.3384,1.3461,1.371,1.4843,1.5344,1.44,1.4645,1.4615,1.414,1.4311,1.4558,1.4482,1.444,1.4846,1.5271,1.5519,1.6008,1.6685,1.7533,1.7849,1.7838,1.7744,1.7864,1.7093,1.7464,1.6894,1.6857,1.6804,1.6903,1.632,1.5771,1.6304,1.7272,1.7398,1.7868,1.8354,1.8208,1.8325,1.8575,1.8952,1.8404,1.8755,1.9114,1.8924,1.8515,1.882,1.8699,1.8814,1.8708,1.8786,1.8683,1.8553,1.862,1.8884,1.8365,1.8433,1.8448,1.8352,1.8461,1.837,1.828,1.8144,1.8166,1.8601,1.8126,1.8079,1.8111,1.8005,1.8198,1.7605,1.7916,1.7978,1.799,1.8119,1.8458,1.8907,1.8652,1.8929,1.8726,1.8092,1.8,1.7063,1.713,1.6943,1.7258,1.7836,1.7824,1.728,1.7564,1.7705,1.7848,1.7621,1.748,1.7458,1.7641,1.7436,1.7,1.6775,1.6567,1.6384,1.6527,1.6323,1.6278,1.6609,1.6341,1.6141,1.6272,1.5902,1.5962,1.6513,1.6704,1.6938,1.7251,1.7109,1.7314,1.7522,1.7028,1.7203,1.7174,1.7661,1.7755,1.8008,1.7659,1.829,1.8829,1.915,1.8668,1.8568,1.89,1.9387,1.9465,1.9315,1.9374,1.8736,1.8938,1.9076,1.8974,1.8471,1.8389,1.7836,1.7502,1.718,1.7428,1.748,1.7806,1.7871,1.7996,1.8044,1.7582,1.7216,1.7209,1.7107,1.7581,1.749,1.7787,1.8365,1.8269,1.7862,1.7929,1.8063,1.8358,1.8301,1.807,1.7987,1.8063,1.7877,1.7717,1.8117,1.7998,1.773,1.761,1.773,1.7498,1.7638,1.7699,1.7131,1.7524,1.7705,1.7513,1.7242,1.7327,1.7414,1.7569,1.7217,1.7278,1.7429,1.7221,1.7123,1.7174,1.7206,1.7415,1.7636,1.7716,1.7849,1.7792,1.8078,1.7933,1.7961,1.7836,1.7992,1.8117,1.8672,1.8673,1.9047,1.8322,1.8272,1.8244,1.7892,1.8149,1.7968,1.7794,1.8032,1.7913,1.7829,1.8137,1.7992,1.8058,1.8372,1.8693,1.8934,1.9164,1.9633,1.9637,1.9896,2.0141,2.0268,2.0098,2.0127,1.9854,1.985,1.9632,1.9511,1.9731,1.973,1.9707,1.964,1.9825,1.9996,1.9911,2.0207,2.0376,2.047,2.0502,2.0378,2.0284,2.0204,2.0338,2.043,2.0334,2.0128,2.0165,2.0252,2.0074,2.0521,2.0581,2.0278,2.0244,2.0433,2.0461,2.031,2.0441,2.0358,2.0397,2.0514,2.0631,2.1042,2.0722,2.0529,2.0877,2.0847,2.0701,2.0877,2.0758,2.0992,2.0976,2.0532,2.027,2.068,2.0418,2.0922,2.0729,2.068,2.0509,2.051,2.0477,2.1087,2.1242,2.1286,2.1574,2.1507,2.1523,2.1446,2.1523,2.1353,2.1272,2.1125,2.1041,2.11,2.1093,2.0844,2.0626,2.0551,2.0618,2.0769,2.0758,2.1057,2.0969,2.1026,2.0956,2.0924,2.1005,2.0915,2.1027,2.1068,2.0955,2.1119,2.1128,2.1021,2.0855,2.0883,2.0823,2.1014,2.0889,2.1057,2.1004,2.0886,2.1131,2.0746,2.1162,2.1015,2.0945,2.1039,2.1012,2.1192,2.1079,2.0862,2.021,1.9817,2.029,2.0454,2.0349,2.0308,2.0106,2.0324,1.9927,1.9665,1.9451,1.934,1.9719,1.989,1.9934,1.9714,1.9781,2.0027,1.9951,1.9281,1.9217,1.9128,1.8663,1.8902,1.9019,1.9097,1.9373,1.9756,1.9748,2.0072,2.0141,2.0738,2.2049,2.162,2.1718,2.1224,2.1065],"open5_vol":23358.3,"days":14,"atr14":0.53255,"adv14":1493565,"avg_range_pct14":4.343,"prev_close":12.01,"prev_high":12.5,"prev_low":11.955,"high_20d":13.88,"ref_5d_high":12.565,"ref_5d_low":10.78,"ref_5d_avg_high":11.889,"ref_5d_avg_low":11.354,"ref_5d_avg_range":0.535,"sr14":{"levels":[{"lo":10.78,"hi":10.88,"mid":10.83,"touches":2,"last_touch_days_ago":3},{"lo":11.14,"hi":11.25,"mid":11.195,"touches":2,"last_touch_days_ago":2},{"lo":11.34,"hi":11.34,"mid":11.34,"touches":2,"last_touch_days_ago":4},{"lo":11.495,"hi":11.505,"mid":11.5,"touches":3,"last_touch_days_ago":6},{"lo":11.7,"hi":11.83,"mid":11.7733,"touches":3,"last_touch_days_ago":2},{"lo":11.855,"hi":11.96,"mid":11.92,"touches":4,"last_touch_days_ago":0},{"lo":12.16,"hi":12.18,"mid":12.17,"touches":2,"last_touch_days_ago":9},{"lo":12.38,"hi":12.5,"mid":12.4325,"touches":4,"last_touch_days_ago":0},{"lo":12.565,"hi":12.6957,"mid":12.6352,"touches":3,"last_touch_days_ago":1}],"high":13.18,"low":10.78,"atr":0.5325,"sessions":14,"tol":0.1331}}