{"symbol":"VELO","for_date":"2026-10-05","built":"2026-10-02T16:38:04-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[20611.4,2163.1,4282.6,4318.7,5030.9,3576.1,6835.6,2694.4,3842.2,4024.4,3831.4,5552.2,4775.4,4206.6,3613.0,3245.0,4474.9,3525.2,2064.6,2725.3,2397.6,5219.0,2919.6,3154.9,2869.4,2877.9,1613.0,3490.6,4026.4,2886.3,4273.9,3099.9,3199.7,2115.6,2143.5,4481.6,3214.2,2689.4,2691.4,1617.0,2866.0,2465.2,2962.9,4552.4,2025.2,3138.4,5118.1,3088.1,2288.0,2103.6,2240.2,1596.3,4242.9,2520.9,2103.6,4926.9,2587.7,2134.6,1477.2,1639.1,2468.4,2672.7,3410.9,2010.5,1757.9,1597.0,1511.2,1709.1,1619.1,1574.6,3138.5,1598.3,3199.6,1333.8,1233.9,1521.2,1706.9,1715.7,2164.1,2328.6,3791.0,3653.6,1461.1,3055.4,2096.4,3055.1,1188.4,2127.4,1617.3,1652.4,4627.6,2421.9,1663.6,2257.1,2870.9,2782.3,3088.8,1054.6,4806.2,2092.2,2269.4,1811.5,2793.5,5825.9,1949.8,1962.4,1250.9,1260.1,2210.8,1932.1,3453.6,2328.7,2042.1,2668.0,1566.6,3865.6,1942.9,3143.9,2250.5,890.3,1711.8,2122.4,1005.5,1399.9,1312.6,938.4,1022.9,1434.7,1200.3,844.9,1634.1,2119.8,761.4,566.7,1187.3,1583.1,1025.9,1654.6,2319.2,1226.0,2739.3,1256.4,1428.9,1157.4,884.6,1101.6,932.9,1001.4,1028.4,1237.6,2801.9,1221.3,814.5,3353.2,1722.1,1698.9,1394.7,6957.9,4339.6,1378.7,2499.3,871.4,1628.4,1171.6,931.9,2749.8,2853.6,2036.0,1054.1,1144.1,1479.4,3859.0,1404.1,1651.6,1148.0,1760.4,1556.2,2155.0,1014.8,2421.6,2461.1,2554.2,2095.1,1595.1,2482.8,1524.1,1856.6,2363.8,954.3,1376.0,1955.4,1765.1,1252.5,2312.5,1378.6,1969.3,1905.9,1321.7,2102.6,3941.6,3092.4,1360.9,1666.1,630.6,1991.0,1283.7,1870.4,1026.6,1788.4,657.8,1847.0,970.0,6513.4,1443.8,1334.4,1599.7,732.8,2560.5,742.4,1632.9,1220.6,2274.6,1088.1,4066.5,1220.9,1433.6,927.2,750.4,559.6,1106.1,1074.8,840.5,1044.2,1293.4,1335.4,1370.0,1208.2,981.4,722.0,473.1,1014.3,920.9,629.6,631.6,1258.7,689.1,1717.4,2247.1,1108.0,2325.6,860.5,552.1,1566.4,1635.1,1756.6,1938.6,1175.4,1036.7,763.9,1317.5,3476.2,1281.7,1990.1,1024.6,3749.2,881.3,950.0,858.5,745.7,773.8,2345.3,3945.9,1209.1,2050.6,1795.2,2004.1,707.0,1002.5,896.9,1996.9,896.9,1370.6,901.5,1109.0,739.4,3135.1,2915.1,1308.0,907.2,573.8,1278.1,730.4,1180.9,1161.0,1348.6,780.6,620.4,1219.8,1880.6,2922.2,1330.7,1821.6,671.3,1121.7,734.1,1168.3,1206.5,1711.4,1176.6,1464.9,1982.4,1506.6,1480.3,2197.6,899.1,1339.6,1025.3,668.1,1517.9,1196.0,827.9,1772.6,2979.6,1208.4,877.9,1188.7,918.5,359.3,1074.9,2116.0,2644.0,2972.1,899.2,1961.1,2384.6,912.4,2273.6,2017.3,4171.4,773.4,898.9,1381.1,830.1,1518.0,1997.2,6029.8,3606.4,2664.2,1234.0,1227.6,2088.9,1928.1,1288.9,1309.6,1615.0,1195.0,2107.4,1574.3,6048.4,2323.1,5762.2,2208.9,3457.4,3209.1,2191.2,2370.9,6434.7,1716.2,2131.6,2384.2,3633.5,2436.6,3702.3,4671.1,2593.1,2750.9,3324.3,2459.4,2365.4,1844.6,4347.4,3197.5,2883.9,2979.1,3526.5,7082.6,8050.6,9149.9,14636.6,22092.1],"cum_vol":[20611.4,22774.6,27057.1,31375.9,36406.7,39982.9,46818.4,49512.8,53355.0,57379.4,61210.7,66762.9,71538.4,75745.0,79358.0,82603.0,87077.9,90603.1,92667.7,95393.0,97790.6,103009.6,105929.1,109084.0,111953.4,114831.4,116444.4,119934.9,123961.3,126847.6,131121.4,134221.3,137421.0,139536.6,141680.1,146161.8,149376.0,152065.4,154756.9,156373.9,159239.9,161705.1,164667.9,169220.3,171245.5,174383.9,179502.0,182590.1,184878.1,186981.8,189222.0,190818.3,195061.2,197582.1,199685.7,204612.6,207200.4,209334.9,210812.1,212451.2,214919.6,217592.4,221003.2,223013.7,224771.6,226368.6,227879.8,229588.9,231208.0,232782.6,235921.1,237519.4,240719.0,242052.8,243286.7,244807.9,246514.9,248230.6,250394.6,252723.2,256514.2,260167.9,261629.0,264684.4,266780.8,269835.9,271024.3,273151.7,274769.0,276421.4,281049.0,283470.9,285134.5,287391.6,290262.6,293044.9,296133.6,297188.2,301994.4,304086.6,306356.1,308167.6,310961.1,316787.0,318736.8,320699.1,321950.1,323210.1,325420.9,327353.0,330806.6,333135.4,335177.4,337845.4,339412.1,343277.7,345220.6,348364.5,350615.0,351505.3,353217.1,355339.5,356345.0,357744.9,359057.4,359995.8,361018.7,362453.4,363653.7,364498.6,366132.6,368252.4,369013.9,369580.6,370767.9,372350.9,373376.8,375031.4,377350.6,378576.6,381315.9,382572.2,384001.1,385158.5,386043.1,387144.8,388077.7,389079.1,390107.5,391345.1,394147.0,395368.3,396182.8,399536.0,401258.1,402957.0,404351.7,411309.6,415649.3,417028.0,419527.3,420398.7,422027.1,423198.7,424130.6,426880.4,429734.0,431770.0,432824.1,433968.2,435447.6,439306.6,440710.8,442362.4,443510.4,445270.8,446827.0,448982.0,449996.8,452418.4,454879.4,457433.6,459528.7,461123.9,463606.6,465130.8,466987.4,469351.2,470305.5,471681.5,473636.9,475402.0,476654.5,478967.0,480345.6,482314.9,484220.8,485542.5,487645.1,491586.6,494679.1,496040.0,497706.1,498336.8,500327.8,501611.5,503481.9,504508.5,506296.9,506954.6,508801.6,509771.6,516285.1,517728.9,519063.2,520662.9,521395.7,523956.2,524698.6,526331.5,527552.1,529826.8,530914.9,534981.4,536202.4,537636.0,538563.2,539313.6,539873.2,540979.3,542054.1,542894.6,543938.8,545232.2,546567.6,547937.6,549145.8,550127.1,550849.1,551322.3,552336.6,553257.4,553887.1,554518.7,555777.4,556466.5,558183.9,560431.1,561539.1,563864.6,564725.1,565277.2,566843.6,568478.6,570235.2,572173.9,573349.3,574386.0,575149.9,576467.4,579943.6,581225.3,583215.4,584239.9,587989.1,588870.4,589820.4,590678.9,591424.6,592198.4,594543.7,598489.6,599698.7,601749.3,603544.5,605548.6,606255.6,607258.1,608155.1,610151.9,611048.9,612419.5,613321.0,614430.0,615169.4,618304.4,621219.5,622527.5,623434.7,624008.5,625286.6,626017.0,627197.9,628358.9,629707.5,630488.1,631108.5,632328.3,634208.9,637131.1,638461.9,640283.5,640954.8,642076.5,642810.6,643978.9,645185.4,646896.7,648073.3,649538.1,651520.5,653027.1,654507.4,656705.0,657604.1,658943.7,659969.0,660637.1,662155.1,663351.1,664179.0,665951.6,668931.2,670139.6,671017.4,672206.1,673124.6,673483.9,674558.9,676674.9,679318.9,682290.9,683190.1,685151.3,687535.9,688448.3,690721.9,692739.2,696910.6,697684.0,698582.9,699964.0,700794.1,702312.1,704309.3,710339.1,713945.5,716609.7,717843.7,719071.3,721160.1,723088.2,724377.1,725686.7,727301.7,728496.7,730604.1,732178.4,738226.8,740549.9,746312.1,748521.0,751978.4,755187.4,757378.6,759749.5,766184.2,767900.4,770032.0,772416.2,776049.7,778486.3,782188.6,786859.6,789452.8,792203.6,795527.9,797987.3,800352.6,802197.2,806544.6,809742.1,812626.0,815605.1,819131.6,826214.3,834264.9,843414.7,858051.3,880143.4],"abs_move_pct":[0.6761,0.956,1.0978,1.2835,1.4039,1.3277,1.4299,1.5472,1.4439,1.6425,1.8509,2.0191,2.0118,1.8866,1.9954,1.8264,1.8908,1.8979,1.9164,1.8689,1.8903,2.048,1.8803,1.8732,1.8945,1.7841,1.9398,1.9014,1.8488,1.9442,1.9626,2.0119,2.0281,2.0051,2.0039,2.0192,2.0119,2.0439,2.0474,2.0446,2.1049,2.0152,2.0875,2.2498,2.296,2.2944,2.4103,2.435,2.4163,2.3158,2.3958,2.4994,2.5254,2.3162,2.3013,2.2466,2.2033,2.234,2.3304,2.3424,2.2968,2.2477,2.1903,2.0528,2.0384,1.9715,2.0372,2.0191,1.9992,1.9095,1.9953,2.0664,2.1301,2.1353,2.0827,2.0805,2.0256,2.0468,2.1592,2.1615,2.2352,2.3844,2.3808,2.3461,2.2238,2.2095,2.2686,2.2538,2.2349,2.2219,2.1975,2.1863,2.0858,2.0164,1.9965,1.9162,1.8975,1.9225,1.9647,2.0105,2.0219,2.0011,2.0662,2.1753,2.0901,2.0506,2.0189,2.015,2.1074,2.0902,2.1623,2.1776,2.0584,2.0354,1.9895,1.957,1.8924,1.8879,1.9123,1.9128,2.0098,2.0445,2.0467,2.0216,1.9595,2.0029,2.0317,2.03,1.9926,1.9958,1.9608,2.0193,2.0081,1.946,1.8952,1.9077,1.8897,1.9069,2.0099,2.0233,2.0287,1.9823,2.0139,2.0228,2.063,2.0921,2.0429,2.0404,2.0512,2.0623,2.1006,2.1719,2.1857,2.2034,2.1599,2.112,2.1378,2.1307,2.2087,2.2315,2.2096,2.223,2.2209,2.2145,2.2377,2.1642,2.3729,2.4314,2.423,2.3692,2.3902,2.3849,2.4019,2.4017,2.4244,2.3788,2.4607,2.4625,2.4875,2.391,2.3925,2.3394,2.2163,2.25,2.2897,2.2669,2.2485,2.2335,2.2324,2.2257,2.2429,2.2679,2.2006,2.1712,2.1686,2.1197,2.1243,2.0626,2.0768,2.0722,2.0066,2.0476,2.0047,2.0078,2.0836,2.056,2.0579,2.0348,2.0724,2.0618,2.0739,2.0785,2.0858,2.1191,2.0876,2.0653,2.0514,2.1187,2.0847,2.1267,2.132,2.2107,2.1687,2.2262,2.1342,2.0995,2.0859,2.1052,2.0884,2.0011,1.9464,1.9714,1.9538,1.8995,1.8585,1.8084,1.7743,1.8298,1.8296,1.8434,1.9457,1.8915,1.9358,1.8827,1.8446,1.8199,1.7274,1.7053,1.7752,1.7878,1.7964,1.8098,1.7964,1.8004,1.7974,1.8586,1.8256,1.8342,1.8207,1.8658,1.8724,1.8875,1.9747,1.9202,1.9812,1.9253,1.9205,2.0134,2.0782,2.0486,2.0067,2.0651,2.0555,2.1217,2.098,2.0586,2.0296,2.0279,2.0543,2.0287,2.0294,1.9992,2.0081,2.0076,2.0056,1.9482,1.9379,1.9532,1.945,1.9479,1.8659,1.8335,1.8422,1.832,1.8595,1.8899,1.8986,1.8654,1.7954,1.7884,1.7865,1.8137,1.7994,1.7566,1.7215,1.7415,1.7446,1.7602,1.7841,1.7276,1.7133,1.6773,1.7435,1.7466,1.6833,1.6715,1.6872,1.6866,1.7047,1.7374,1.7598,1.769,1.8743,1.9028,1.9004,1.9007,1.9347,1.9682,1.9767,1.9034,1.8349,1.7928,1.7969,1.7925,1.8181,1.852,1.7633,1.7913,1.7996,1.833,1.8106,1.8057,1.8129,1.8036,1.7661,1.7759,1.7672,1.7717,1.777,1.817,1.8507,1.8921,1.8796,1.8833,1.8688,1.9131,1.8922,1.9271,2.0142,2.0026,1.9971,2.1042,2.1153,2.085,2.0826,2.0789,2.139,2.0976,2.0823,2.1186,2.1873,2.1872,2.192,2.282,2.2808,2.2437,2.2577,2.2139,2.2349,2.1898,2.1813,2.1702,2.1824,2.1701,2.1959,2.1885,2.1751,2.1828,2.2232,2.2034],"open5_vol":36406.7,"days":14,"atr14":0.698085714285714,"adv14":1007636,"avg_range_pct14":6.043,"prev_close":11.2,"prev_high":11.35,"prev_low":10.3804,"high_20d":12.22,"ref_5d_high":11.53,"ref_5d_low":10.25,"ref_5d_avg_high":11.2925,"ref_5d_avg_low":10.6251,"ref_5d_avg_range":0.6674,"sr14":{"levels":[{"lo":9.635,"hi":9.66,"mid":9.6475,"touches":2,"last_touch_days_ago":12},{"lo":10.0693,"hi":10.205,"mid":10.1481,"touches":3,"last_touch_days_ago":10},{"lo":10.25,"hi":10.3804,"mid":10.3152,"touches":2,"last_touch_days_ago":0},{"lo":10.45,"hi":10.565,"mid":10.5075,"touches":2,"last_touch_days_ago":6},{"lo":10.725,"hi":10.89,"mid":10.8378,"touches":7,"last_touch_days_ago":1},{"lo":10.98,"hi":11.152,"mid":11.0373,"touches":3,"last_touch_days_ago":5},{"lo":11.27,"hi":11.4324,"mid":11.3306,"touches":4,"last_touch_days_ago":0},{"lo":11.45,"hi":11.57,"mid":11.5275,"touches":4,"last_touch_days_ago":2}],"high":11.68,"low":9.635,"atr":0.6981,"sessions":14,"tol":0.1745}}