{"symbol":"VEEE","for_date":"2026-10-05","built":"2026-10-02T16:38:04-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[15277.6,20584.1,15801.9,447.7,330.1,2285.4,1436.8,18183.8,44752.3,43263.8,26605.3,23019.7,41500.6,25367.9,16991.8,20640.4,15936.9,13071.1,1627.1,494.6,553.5,265.9,242.1,14302.2,14752.5,19432.8,16212.4,13182.6,6023.1,10077.4,12447.9,10101.4,12631.1,7712.4,6007.8,9810.8,3618.1,9436.1,7064.4,11578.4,40349.3,4051.4,83.0,304.1,1117.5,175.4,35047.2,26181.9,14672.1,12177.1,12873.3,13788.9,8269.1,9142.1,12201.5,7740.4,5225.3,2596.7,3930.2,8159.2,4425.4,3198.9,3276.6,3882.2,1990.2,2463.4,3295.1,4845.1,2295.2,4287.8,11937.4,5342.9,5322.6,2242.2,4514.4,2906.7,2730.2,11659.2,15632.1,5248.9,2291.6,1686.6,4105.4,1951.9,4462.0,3462.6,2236.4,2742.0,1617.9,5358.4,3490.9,4031.8,5581.9,3359.5,1326.0,4091.2,2568.5,1168.0,1339.1,1247.4,1058.6,330.9,1944.3,1117.9,590.1,953.4,1774.1,664.6,2088.6,1023.4,1141.3,5245.0,4108.4,2755.6,1473.0,1450.2,3624.4,1468.2,2192.1,2493.7,2020.1,2340.3,1970.9,803.2,2550.2,4349.4,3667.7,3553.5,486.0,578.2,693.1,729.8,1477.6,1255.7,1121.5,1772.3,1724.8,1884.2,441.3,897.3,1158.9,627.6,3288.1,3260.4,915.7,1875.2,735.1,1443.6,2330.9,776.8,1541.9,555.4,351.4,5097.4,5261.2,9265.4,11691.3,5951.5,15000.9,16051.8,22750.0,14939.6,10069.6,15906.1,7103.9,4061.8,7238.2,6043.3,2937.9,2499.2,3202.6,1588.5,2268.6,2196.9,2461.3,2552.7,4087.8,1733.6,884.9,2792.1,2806.9,1851.2,2453.7,2101.0,1377.7,1945.1,1063.7,4604.5,8262.3,11755.0,18980.7,8742.9,4612.9,5333.9,4238.5,15645.2,13018.8,13198.6,6090.1,9144.4,11514.9,8768.6,4974.6,9222.3,10926.1,10730.9,20735.1,10669.4,6062.4,4002.9,4700.9,3427.0,2021.7,1146.6,1591.4,2016.1,2117.1,2103.7,2470.5,2811.5,1296.3,5519.9,3876.1,7480.5,1999.8,6082.6,11649.9,6395.6,2247.4,3749.1,6007.7,8906.1,4214.4,4538.7,4322.4,3159.9,6714.4,4388.7,9628.2,3294.6,2734.9,1778.7,1842.1,1173.8,1487.4,6460.9,1774.8,3452.2,9164.2,3153.0,3283.9,8308.0,3908.1,2434.4,1385.4,1322.9,2411.8,3257.9,2789.3,829.9,1565.9,526.4,1523.5,871.1,399.8,1163.2,918.2,1124.9,7063.8,2839.3,2401.9,1152.3,2874.4,4511.6,1078.1,486.6,4831.3,3433.6,1572.8,1041.8,1320.0,2520.9,776.7,609.8,978.5,871.9,824.9,1163.1,560.9,1464.9,1115.0,529.9,1750.1,1278.1,1435.6,967.7,241.4,5932.9,1533.6,1825.5,998.2,4107.8,1017.4,537.5,968.5,561.6,422.9,283.9,1116.7,985.4,1442.5,535.7,360.8,3326.2,540.9,1670.1,357.8,397.1,376.5,607.2,478.9,411.5,566.3,657.4,1365.4,1982.4,690.6,579.6,1638.7,1125.9,571.1,572.8,661.9,512.6,442.3,3532.5,2134.1,1854.6,496.1,592.5,313.0,602.5,530.0,4516.7,3508.9,2939.6,707.4,365.6,2584.5,4909.1,4103.5,1916.6,1591.6,2161.9,2740.8,1058.9,1616.4,313.9,1209.3,1388.5,1804.8,380.6,657.7,1056.8,923.9,635.9,2125.2,797.2,1114.2,3308.0,1086.1,1188.7,335.9,675.6,979.6,726.6,2504.6,1686.1,2118.0,2043.5,1203.3,1205.0,1533.4,508.1,1876.0,3869.3,2642.0,2287.1,1476.9,5226.4],"cum_vol":[15277.6,35861.7,51663.6,52111.4,52441.4,54726.8,56163.6,74347.4,119099.6,162363.4,188968.7,211988.4,253489.1,278857.0,295848.8,316489.1,332426.1,345497.2,347124.4,347619.0,348172.5,348438.4,348680.6,362982.8,377735.3,397168.1,413380.4,426563.0,432586.1,442663.6,455111.4,465212.9,477844.0,485556.4,491564.2,501375.0,504993.1,514429.2,521493.6,533072.0,573421.3,577472.6,577555.6,577859.7,578977.2,579152.6,614199.8,640381.7,655053.9,667231.0,680104.3,693893.2,702162.3,711304.4,723505.9,731246.4,736471.6,739068.4,742998.6,751157.8,755583.1,758782.0,762058.6,765940.9,767931.1,770394.4,773689.6,778534.7,780829.9,785117.7,797055.1,802398.0,807720.6,809962.9,814477.2,817383.9,820114.1,831773.4,847405.5,852654.4,854946.0,856632.6,860737.9,862689.8,867151.8,870614.4,872850.7,875592.7,877210.6,882568.9,886059.8,890091.6,895673.5,899033.0,900359.0,904450.2,907018.7,908186.7,909525.9,910773.2,911831.8,912162.7,914107.0,915224.9,915815.0,916768.4,918542.5,919207.1,921295.7,922319.1,923460.4,928705.4,932813.9,935569.4,937042.4,938492.6,942117.1,943585.3,945777.4,948271.1,950291.1,952631.4,954602.4,955405.6,957955.8,962305.1,965972.9,969526.4,970012.4,970590.6,971283.6,972013.4,973491.1,974746.8,975868.3,977640.6,979365.4,981249.6,981690.9,982588.1,983747.1,984374.7,987662.9,990923.2,991838.9,993714.1,994449.2,995892.9,998223.7,999000.5,1000542.4,1001097.9,1001449.3,1006546.7,1011807.9,1021073.4,1032764.6,1038716.1,1053717.1,1069768.9,1092518.9,1107458.4,1117528.1,1133434.1,1140538.0,1144599.8,1151838.0,1157881.3,1160819.1,1163318.4,1166520.9,1168109.4,1170378.0,1172574.9,1175036.1,1177588.9,1181676.6,1183410.2,1184295.1,1187087.2,1189894.1,1191745.3,1194199.0,1196300.0,1197677.7,1199622.9,1200686.6,1205291.1,1213553.4,1225308.4,1244289.1,1253032.0,1257644.9,1262978.8,1267217.3,1282862.5,1295881.3,1309079.9,1315170.0,1324314.4,1335829.3,1344597.9,1349572.6,1358794.9,1369721.0,1380451.9,1401187.0,1411856.4,1417918.8,1421921.6,1426622.6,1430049.6,1432071.3,1433217.9,1434809.3,1436825.4,1438942.5,1441046.2,1443516.7,1446328.2,1447624.5,1453144.4,1457020.4,1464500.9,1466500.7,1472583.4,1484233.3,1490628.9,1492876.3,1496625.4,1502633.1,1511539.1,1515753.6,1520292.3,1524614.6,1527774.5,1534488.9,1538877.6,1548505.8,1551800.4,1554535.2,1556313.9,1558156.0,1559329.8,1560817.2,1567278.1,1569052.9,1572505.1,1581669.3,1584822.3,1588106.1,1596414.1,1600322.2,1602756.6,1604142.1,1605465.0,1607876.8,1611134.6,1613923.9,1614753.9,1616319.7,1616846.1,1618369.6,1619240.8,1619640.6,1620803.8,1621722.0,1622846.9,1629910.7,1632750.0,1635151.9,1636304.1,1639178.5,1643690.1,1644768.1,1645254.7,1650086.0,1653519.6,1655092.4,1656134.2,1657454.2,1659975.1,1660751.9,1661361.6,1662340.1,1663212.0,1664036.9,1665200.1,1665761.0,1667225.9,1668340.9,1668870.7,1670620.9,1671899.0,1673334.6,1674302.4,1674543.8,1680476.7,1682010.3,1683835.8,1684834.0,1688941.8,1689959.2,1690496.7,1691465.2,1692026.8,1692449.7,1692733.6,1693850.3,1694835.7,1696278.2,1696813.9,1697174.7,1700500.9,1701041.9,1702712.0,1703069.8,1703466.9,1703843.4,1704450.6,1704929.5,1705341.0,1705907.3,1706564.6,1707930.1,1709912.5,1710603.1,1711182.8,1712821.5,1713947.4,1714518.6,1715091.4,1715753.2,1716265.9,1716708.1,1720240.6,1722374.8,1724229.4,1724725.5,1725318.0,1725631.0,1726233.5,1726763.5,1731280.2,1734789.1,1737728.6,1738436.0,1738801.6,1741386.1,1746295.3,1750398.8,1752315.4,1753907.0,1756068.9,1758809.7,1759868.6,1761485.0,1761798.9,1763008.1,1764396.6,1766201.4,1766582.0,1767239.7,1768296.5,1769220.4,1769856.3,1771981.5,1772778.7,1773892.9,1777200.9,1778287.0,1779475.7,1779811.6,1780487.1,1781466.8,1782193.4,1784697.9,1786384.1,1788502.1,1790545.6,1791748.9,1792953.9,1794487.3,1794995.4,1796871.4,1800740.7,1803382.7,1805669.8,1807146.6,1812373.0],"abs_move_pct":[0.8678,1.5744,1.9717,2.045,2.3408,2.6022,2.5564,2.6436,3.6563,4.2345,4.3811,4.1115,4.8634,5.0364,5.3794,4.8699,4.6515,4.1729,4.2354,4.2556,4.557,4.5409,4.7627,4.865,4.2346,5.1497,4.9176,5.1408,5.1446,5.4246,5.1873,5.5858,4.8898,4.9399,5.1743,5.379,4.8835,5.0685,4.9881,5.7527,6.1803,6.158,6.198,6.0627,6.4935,6.5779,7.2219,6.3193,6.5859,6.1962,6.6795,6.6031,6.8503,6.7271,6.0952,6.5864,6.6268,6.2371,5.918,5.4525,5.9262,5.9628,5.8069,6.1394,5.8477,5.7152,5.7258,5.6784,5.6699,6.0478,6.2919,6.6928,6.228,6.229,6.3868,6.3356,6.3079,6.6644,6.2267,6.1528,6.1283,5.9963,5.8902,5.7393,5.8517,5.4367,5.4014,5.6115,5.4814,5.2962,5.026,4.6812,5.0664,5.2197,5.0027,5.2874,5.206,5.5889,5.5086,5.3162,5.3499,4.9472,5.44,5.1916,5.2305,5.2091,4.9486,5.0276,4.7816,4.7932,5.0137,4.7604,4.6473,4.6768,4.6119,4.4821,4.6733,4.8332,4.8605,5.2707,5.1128,5.3641,5.2896,5.3095,5.5199,5.7769,5.4845,5.3224,5.2717,5.2627,5.1379,5.3783,5.4955,5.4587,5.596,5.6717,5.4789,5.2992,5.403,5.256,5.467,5.8143,6.1312,6.2553,6.2137,6.0807,6.1181,6.0359,6.1754,5.937,6.1489,5.891,5.9748,6.0261,6.1569,6.3261,6.4599,6.7458,6.8332,6.7498,7.6967,8.0662,7.8383,7.1442,7.1438,6.9904,6.6308,6.5766,6.5657,6.6249,6.5647,6.5706,6.2233,6.0848,5.9819,5.931,5.8712,5.8106,5.9092,6.0519,5.973,5.9377,6.051,5.6982,5.6243,5.8202,5.8159,5.914,6.2369,6.5286,6.679,6.4204,6.3637,6.2799,6.2799,6.9666,7.2547,6.6087,6.5843,6.7814,7.1178,6.7566,6.3739,6.4718,6.8113,6.3099,6.2574,5.996,5.8876,5.7025,5.6947,5.7222,5.7015,5.6372,5.5689,5.5068,5.6969,5.9529,5.8199,6.091,6.5132,6.6512,6.8451,6.8672,6.7786,7.0396,6.9729,6.7557,6.6973,6.5177,6.885,7.0206,6.6925,6.6556,6.7102,6.8051,6.4699,6.2296,5.8036,6.0583,6.1066,6.0165,5.8653,5.8111,5.7225,5.4691,5.508,5.4714,5.9697,6.016,5.9686,5.2884,5.6169,5.4184,5.3784,5.4656,5.2937,5.2348,5.2743,5.1942,5.2285,5.1615,5.0728,5.1039,4.9398,5.0049,4.9792,5.0239,4.6313,4.726,4.7925,4.5027,4.9051,4.885,4.8428,4.7034,5.1747,4.9814,5.0462,5.0894,5.1867,5.1938,5.1642,5.0732,5.0668,5.0965,5.0749,5.2751,5.2854,5.2491,5.3256,5.1975,5.0741,4.9358,5.0167,4.8739,4.9886,5.2733,5.3226,5.3489,5.2634,5.0024,4.9974,5.0106,5.0008,5.0294,5.0535,5.1082,4.8849,5.0577,4.9375,4.9168,4.9291,5.0957,5.0021,4.91,4.8643,4.8147,4.9275,4.888,4.8525,4.8328,4.6889,4.7901,4.9693,4.8244,4.812,4.7866,4.8627,5.2252,5.0196,4.7682,4.8354,4.9458,4.7602,5.0412,5.16,5.1244,5.0205,4.9955,5.0902,5.1121,5.1208,5.3831,5.3575,5.2306,5.4505,5.323,5.5516,5.9016,5.7475,5.5661,5.5811,5.2441,5.2243,5.494,5.302,5.4256,5.3635,5.1168,5.4149,5.2829,5.3206,5.3459,5.1664,5.2096,5.2604,5.2869,5.3057,4.9599,4.7807,4.7509,4.8609,4.8995,4.8788,5.0113,4.7688,4.6243,4.5254,4.581,4.41,4.5379,4.4468,4.5244,4.668,5.1974,5.2485,5.2555,5.2855,5.7565],"open5_vol":52441.4,"days":14,"atr14":2.3184714285714283,"adv14":2262042,"avg_range_pct14":15.295,"prev_close":10.87,"prev_high":11.105,"prev_low":10.375,"high_20d":22.849,"ref_5d_high":13.87,"ref_5d_low":10.24,"ref_5d_avg_high":12.728,"ref_5d_avg_low":11.617,"ref_5d_avg_range":1.111,"sr14":{"levels":[{"lo":8.34,"hi":8.88,"mid":8.596,"touches":5,"last_touch_days_ago":10},{"lo":9.0,"hi":9.23,"mid":9.1067,"touches":3,"last_touch_days_ago":11},{"lo":10.24,"hi":10.375,"mid":10.3075,"touches":2,"last_touch_days_ago":0},{"lo":11.94,"hi":12.35,"mid":12.1075,"touches":4,"last_touch_days_ago":1},{"lo":12.61,"hi":13.1601,"mid":12.8334,"touches":3,"last_touch_days_ago":3},{"lo":13.225,"hi":13.68,"mid":13.4188,"touches":4,"last_touch_days_ago":2},{"lo":13.87,"hi":14.21,"mid":14.0766,"touches":3,"last_touch_days_ago":4}],"high":22.849,"low":8.34,"atr":2.3185,"sessions":14,"tol":0.5796}}