{"symbol":"VALE","for_date":"2026-10-05","built":"2026-10-02T16:38:04-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[272043.9,155771.6,74390.1,63110.1,54924.1,79818.8,49724.4,61716.2,89695.1,76743.1,71291.8,76028.1,85252.0,75871.9,56700.6,65687.6,43825.2,65597.1,41489.6,53180.1,72491.9,53748.9,60705.3,44539.3,54968.6,58587.4,72171.7,86690.7,53210.1,93381.1,67369.6,46549.4,89282.7,100126.4,74941.5,69839.6,71776.7,80504.2,86978.1,88627.9,86056.6,82121.4,71853.5,83302.4,74009.1,78123.1,68258.1,58757.5,54422.8,84002.6,67017.9,54771.4,87905.0,87651.6,86106.9,59011.7,51765.3,74271.2,98653.6,86418.6,65482.6,67757.2,102552.9,88173.4,88291.4,137035.0,72868.9,69917.1,76483.1,155801.5,107006.6,102667.5,116949.6,106211.8,95493.3,158019.9,89438.0,87812.4,74239.3,45412.4,92541.4,134078.1,82977.1,83213.0,82253.5,68504.7,54873.1,73324.1,119214.4,73708.1,85991.7,111060.7,104994.7,94062.8,85030.4,77551.4,103312.9,110120.9,85098.6,98057.9,71018.2,74464.2,65339.9,121452.1,108817.6,92687.1,71849.1,82033.3,67140.0,80227.0,52127.3,131834.6,62593.6,73901.6,60287.4,71182.4,70613.4,96398.9,50905.9,77903.4,66919.6,50744.3,57838.8,68384.0,102808.5,58603.2,90124.2,74673.5,68221.1,55944.4,60902.3,61763.4,43085.7,59325.1,64501.4,45275.1,42845.4,66171.4,70776.0,65625.0,104935.4,42210.9,91079.7,46497.6,54673.2,49986.6,68936.1,39403.1,49211.1,51529.9,79004.1,67890.6,61649.4,73803.6,50911.6,41613.8,46018.4,42627.5,47209.7,42146.1,40912.1,57621.4,63709.5,60161.0,48060.0,61887.3,86417.9,63849.4,66406.4,70355.9,73782.6,62472.7,58997.9,39189.3,83749.4,59666.5,68564.7,77546.0,56760.2,38549.3,68502.8,32525.4,71412.8,45670.5,53070.1,63298.6,42951.6,46766.3,58005.0,54280.6,54733.1,43212.8,43669.2,37014.9,42349.8,43322.1,45067.8,47623.1,51606.1,51802.7,41920.4,49418.0,49526.2,55106.4,42958.0,40587.6,42561.1,45874.6,49751.9,35215.7,72922.1,42230.7,55936.9,48976.7,56444.5,43191.7,50840.9,52107.4,45632.5,55843.1,50266.2,69175.5,44240.9,63681.9,65070.6,29376.4,37883.4,29907.2,43764.5,47834.6,46527.6,51115.4,52742.6,42546.3,31175.0,34384.7,37056.0,24281.7,29835.1,44048.9,57771.1,48981.8,60029.1,46478.2,44899.8,41823.5,62351.6,52458.7,23404.9,51734.4,45521.8,33203.7,38893.9,43427.5,40872.1,42438.0,56403.1,45169.0,45390.7,30127.3,58402.4,46802.5,52607.7,40977.7,62374.6,43307.4,32641.6,36775.6,43041.6,36535.1,72684.1,56172.0,50847.4,53541.3,60331.6,71329.9,44819.2,64306.5,62312.9,31675.0,60714.6,37819.4,53501.5,43130.2,53085.5,39396.0,57823.9,39845.4,32685.1,30455.4,37838.0,42045.4,42333.4,47524.9,33388.9,43696.5,49023.1,57644.1,41212.7,55831.9,71040.4,43547.7,49086.4,40960.9,63023.3,44818.2,56190.6,66785.9,54243.4,43784.1,28603.7,54381.6,56004.1,34560.7,27694.7,40598.6,48082.6,45894.2,46729.3,66269.7,50732.4,41408.0,40493.6,42290.6,32203.4,37333.4,49816.1,22815.4,51765.9,60479.4,72950.2,62700.6,31441.1,59303.1,53409.4,27364.8,67977.4,39133.7,25541.4,39205.6,113386.0,47700.0,54398.8,38148.8,44745.0,41465.7,52351.5,48528.2,41610.6,48342.3,48771.3,33974.9,44121.3,48407.4,46291.4,60339.1,36208.9,48052.6,58164.9,68229.1,116930.1,69382.1,87980.1,73607.3,91641.1,72996.8,37592.9,39473.2,51175.8,69331.4,75488.2,74059.9,66849.2,92601.4,89232.5,62193.4,73744.8,72051.1,79051.6,118163.2,190182.5,103166.0,108239.1,121390.7,96409.4,172922.8,199913.8,274940.7,454094.1,615740.0],"cum_vol":[272043.9,427815.5,502205.6,565315.7,620239.8,700058.6,749782.9,811499.1,901194.2,977937.4,1049229.1,1125257.2,1210509.2,1286381.1,1343081.8,1408769.4,1452594.6,1518191.7,1559681.4,1612861.4,1685353.3,1739102.1,1799807.4,1844346.7,1899315.3,1957902.6,2030074.4,2116765.1,2169975.2,2263356.4,2330726.0,2377275.4,2466558.1,2566684.5,2641626.0,2711465.6,2783242.4,2863746.6,2950724.7,3039352.6,3125409.2,3207530.6,3279384.1,3362686.4,3436695.6,3514818.7,3583076.8,3641834.3,3696257.1,3780259.7,3847277.6,3902049.1,3989954.1,4077605.7,4163712.6,4222724.4,4274489.6,4348760.9,4447414.5,4533833.1,4599315.8,4667073.0,4769625.9,4857799.3,4946090.6,5083125.6,5155994.6,5225911.7,5302394.9,5458196.4,5565203.0,5667870.5,5784820.1,5891031.9,5986525.2,6144545.1,6233983.1,6321795.5,6396034.8,6441447.1,6533988.5,6668066.6,6751043.8,6834256.8,6916510.3,6985015.0,7039888.1,7113212.3,7232426.7,7306134.9,7392126.6,7503187.3,7608182.0,7702244.8,7787275.1,7864826.6,7968139.5,8078260.4,8163359.0,8261416.9,8332435.1,8406899.4,8472239.3,8593691.4,8702508.9,8795196.0,8867045.1,8949078.4,9016218.4,9096445.4,9148572.6,9280407.3,9343000.9,9416902.5,9477189.9,9548372.2,9618985.6,9715384.4,9766290.4,9844193.8,9911113.4,9961857.7,10019696.5,10088080.5,10190889.0,10249492.2,10339616.4,10414289.9,10482511.1,10538455.4,10599357.7,10661121.1,10704206.8,10763531.9,10828033.3,10873308.4,10916153.9,10982325.3,11053101.3,11118726.3,11223661.6,11265872.6,11356952.3,11403449.9,11458123.1,11508109.7,11577045.9,11616448.9,11665660.1,11717189.9,11796194.0,11864084.6,11925734.1,11999537.6,12050449.3,12092063.1,12138081.4,12180708.9,12227918.6,12270064.7,12310976.9,12368598.3,12432307.8,12492468.8,12540528.8,12602416.1,12688833.9,12752683.4,12819089.7,12889445.6,12963228.2,13025700.9,13084698.8,13123888.1,13207637.4,13267303.9,13335868.6,13413414.6,13470174.9,13508724.1,13577226.9,13609752.4,13681165.1,13726835.6,13779905.8,13843204.4,13886156.0,13932922.3,13990927.3,14045207.9,14099941.0,14143153.8,14186823.0,14223837.9,14266187.6,14309509.8,14354577.6,14402200.7,14453806.9,14505609.6,14547529.9,14596947.9,14646474.1,14701580.5,14744538.5,14785126.1,14827687.2,14873561.8,14923313.6,14958529.4,15031451.4,15073682.1,15129619.0,15178595.7,15235040.2,15278231.9,15329072.9,15381180.2,15426812.7,15482655.9,15532922.1,15602097.6,15646338.5,15710020.4,15775090.9,15804467.3,15842350.7,15872257.9,15916022.4,15963857.0,16010384.6,16061500.0,16114242.6,16156788.9,16187963.9,16222348.6,16259404.6,16283686.3,16313521.4,16357570.4,16415341.5,16464323.3,16524352.4,16570830.6,16615730.4,16657553.9,16719905.5,16772364.2,16795769.1,16847503.6,16893025.4,16926229.1,16965122.9,17008550.4,17049422.5,17091860.5,17148263.6,17193432.6,17238823.4,17268950.6,17327353.0,17374155.5,17426763.2,17467740.9,17530115.5,17573422.9,17606064.6,17642840.2,17685881.9,17722416.9,17795101.0,17851273.0,17902120.4,17955661.6,18015993.3,18087323.1,18132142.4,18196448.9,18258761.8,18290436.8,18351151.4,18388970.7,18442472.2,18485602.4,18538687.9,18578083.9,18635907.9,18675753.3,18708438.4,18738893.8,18776731.8,18818777.2,18861110.6,18908635.4,18942024.4,18985720.9,19034744.0,19092388.1,19133600.8,19189432.7,19260473.1,19304020.8,19353107.2,19394068.1,19457091.4,19501909.6,19558100.2,19624886.1,19679129.5,19722913.6,19751517.3,19805898.9,19861903.0,19896463.7,19924158.4,19964757.0,20012839.6,20058733.8,20105463.1,20171732.8,20222465.2,20263873.2,20304366.9,20346657.4,20378860.9,20416194.2,20466010.4,20488825.7,20540591.6,20601071.0,20674021.2,20736721.9,20768163.0,20827466.1,20880875.6,20908240.4,20976217.8,21015351.5,21040892.9,21080098.4,21193484.4,21241184.4,21295583.2,21333732.0,21378477.0,21419942.7,21472294.2,21520822.4,21562433.0,21610775.3,21659546.6,21693521.5,21737642.8,21786050.1,21832341.5,21892680.6,21928889.5,21976942.1,22035106.9,22103336.0,22220266.1,22289648.3,22377628.4,22451235.6,22542876.8,22615873.6,22653466.4,22692939.6,22744115.4,22813446.9,22888935.1,22962995.0,23029844.2,23122445.6,23211678.1,23273871.5,23347616.3,23419667.4,23498719.0,23616882.2,23807064.7,23910230.7,24018469.9,24139860.6,24236269.9,24409192.7,24609106.5,24884047.2,25338141.3,25953881.3],"abs_move_pct":[0.1382,0.2527,0.2775,0.3413,0.3453,0.3883,0.3563,0.3885,0.3773,0.3654,0.3977,0.4378,0.482,0.5289,0.5686,0.5878,0.5949,0.5865,0.5923,0.5278,0.5197,0.5644,0.5834,0.6108,0.6132,0.5971,0.5964,0.5891,0.6071,0.6175,0.5609,0.5933,0.5813,0.6147,0.5994,0.6382,0.6021,0.5938,0.5755,0.61,0.6414,0.6553,0.6489,0.6747,0.6795,0.6697,0.743,0.7779,0.7693,0.7538,0.7601,0.7511,0.727,0.7582,0.753,0.7497,0.775,0.742,0.749,0.7415,0.7627,0.7815,0.7935,0.7993,0.7678,0.7448,0.7531,0.7538,0.7692,0.7638,0.715,0.7339,0.7153,0.7359,0.7362,0.7726,0.7616,0.7434,0.7417,0.7686,0.7568,0.7414,0.7372,0.6837,0.686,0.7072,0.7537,0.7596,0.7722,0.775,0.7738,0.8075,0.8317,0.854,0.8716,0.8787,0.8737,0.8705,0.8858,0.903,0.8954,0.869,0.8557,0.8375,0.827,0.7963,0.7971,0.776,0.7847,0.8266,0.796,0.8187,0.8414,0.8379,0.8453,0.8799,0.8737,0.8633,0.8815,0.8709,0.8538,0.8577,0.8546,0.8487,0.8588,0.8694,0.8556,0.8666,0.8601,0.8563,0.8791,0.8802,0.8991,0.9207,0.9204,0.896,0.9009,0.8913,0.8831,0.861,0.8367,0.8544,0.8463,0.8519,0.8406,0.838,0.83,0.8423,0.8454,0.843,0.8732,0.8755,0.8854,0.8955,0.8852,0.8904,0.8885,0.8775,0.8684,0.8838,0.8637,0.882,0.8821,0.8932,0.8808,0.8486,0.846,0.8486,0.8612,0.8534,0.8752,0.8696,0.8903,0.8953,0.9121,0.9142,0.9695,0.9502,0.9277,0.9299,0.9386,0.9492,0.9331,0.9309,0.9244,0.9083,0.8926,0.8825,0.8376,0.8534,0.8701,0.876,0.8568,0.865,0.8586,0.8787,0.8697,0.8742,0.8591,0.8899,0.8746,0.8797,0.8595,0.8465,0.8652,0.867,0.8854,0.8649,0.8598,0.8676,0.8517,0.8577,0.891,0.8602,0.8779,0.8633,0.8628,0.871,0.8656,0.8579,0.8402,0.8628,0.8673,0.8709,0.8635,0.845,0.8656,0.8596,0.8479,0.847,0.8557,0.8357,0.8526,0.8723,0.8987,0.9077,0.9023,0.9043,0.9098,0.9201,0.9623,0.9641,0.9736,0.9657,0.9244,0.937,0.9368,0.9317,0.942,0.939,0.9364,0.9294,0.934,0.9259,0.9115,0.9073,0.9099,0.9094,0.9016,0.9073,0.9008,0.9289,0.9311,0.9354,0.94,0.9641,0.9635,0.951,0.9526,0.9356,0.9363,0.9912,0.9981,1.0069,0.9999,0.9852,0.9772,0.9605,0.9746,0.978,0.9958,1.0161,1.0368,1.0083,1.0223,1.0204,1.0056,1.0132,1.0234,0.998,0.9853,1.0009,1.0034,1.0042,0.9938,1.0139,0.9985,1.0341,1.019,1.0133,1.036,1.0409,1.0581,1.0683,1.0765,1.0934,1.1015,1.0835,1.039,1.0029,1.0241,1.0119,1.0042,1.0071,1.0395,1.0516,1.0417,1.0592,1.0658,1.0543,1.0462,1.0513,1.073,1.0992,1.1015,1.1012,1.1219,1.1217,1.1357,1.1711,1.1482,1.1585,1.1514,1.17,1.1889,1.1939,1.1852,1.1875,1.2103,1.2261,1.2335,1.2572,1.2672,1.2827,1.3011,1.2906,1.3015,1.2977,1.3179,1.3188,1.308,1.3102,1.3162,1.3032,1.3083,1.3207,1.3036,1.2976,1.3135,1.2916,1.3037,1.2979,1.2843,1.2887,1.3062,1.3083,1.2975,1.3081,1.304,1.2927,1.2799,1.3064,1.3435,1.32,1.3242,1.3367,1.3319,1.3267,1.3021,1.2846,1.3082,1.3237,1.3059,1.3157,1.3043,1.3252,1.3281,1.3183,1.3487,1.3512],"open5_vol":620239.8,"days":14,"atr14":0.3452571428571429,"adv14":28824540,"avg_range_pct14":2.375,"prev_close":13.76,"prev_high":13.76,"prev_low":13.355,"high_20d":15.915,"ref_5d_high":13.76,"ref_5d_low":13.16,"ref_5d_avg_high":13.625,"ref_5d_avg_low":13.2843,"ref_5d_avg_range":0.3407,"sr14":{"levels":[{"lo":13.16,"hi":13.205,"mid":13.1825,"touches":2,"last_touch_days_ago":1},{"lo":13.3414,"hi":13.395,"mid":13.3628,"touches":4,"last_touch_days_ago":0},{"lo":13.47,"hi":13.54,"mid":13.505,"touches":2,"last_touch_days_ago":1},{"lo":13.66,"hi":13.685,"mid":13.6733,"touches":3,"last_touch_days_ago":2},{"lo":13.76,"hi":13.795,"mid":13.7783,"touches":3,"last_touch_days_ago":0},{"lo":13.98,"hi":13.99,"mid":13.985,"touches":2,"last_touch_days_ago":8},{"lo":14.1,"hi":14.135,"mid":14.1162,"touches":4,"last_touch_days_ago":7},{"lo":14.41,"hi":14.44,"mid":14.42,"touches":3,"last_touch_days_ago":9},{"lo":14.5,"hi":14.53,"mid":14.515,"touches":2,"last_touch_days_ago":11}],"high":14.69,"low":13.16,"atr":0.3453,"sessions":14,"tol":0.0863}}