{"symbol":"UUUU","for_date":"2026-10-05","built":"2026-10-02T16:38:04-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[129076.8,48378.6,35016.6,35411.9,43378.9,34780.5,46072.5,25098.6,24653.9,26540.2,33120.7,31732.5,26470.4,44203.5,19700.9,27449.9,21965.6,31002.6,33174.9,19594.8,26657.7,32617.9,24506.1,25037.7,23324.4,20464.5,23184.2,28042.6,22180.4,22616.1,29534.9,30503.2,29414.1,22476.9,21497.6,27137.8,26128.2,23171.8,18518.2,23846.1,19287.5,22589.1,23543.3,26122.9,16768.6,20906.6,21779.8,20917.5,22825.2,15626.9,23183.5,19120.5,24373.6,18304.9,16638.2,16943.6,16020.2,20176.6,15644.8,17769.6,18379.3,17091.1,17292.6,15463.3,16453.6,26729.3,21120.0,16489.9,15524.9,16985.0,34008.0,14624.0,12740.4,13022.4,15046.2,16461.6,9798.4,13273.0,11975.7,18758.0,16756.6,24014.2,16179.8,22170.7,14577.5,21086.6,17472.4,12029.9,15656.9,13298.6,14175.6,11281.3,15403.6,17452.8,16177.6,12861.7,18404.1,17946.7,22605.1,16878.6,17725.9,14654.4,11040.1,14577.3,12735.0,25597.3,16476.5,12777.2,23002.0,12561.9,24040.5,15202.6,12862.5,9248.3,19709.7,21142.8,12440.4,33671.7,17592.2,21182.3,20854.1,12275.9,16539.7,12402.6,17093.9,12115.9,12493.1,9801.7,11133.0,11972.0,12283.3,12072.4,10628.5,14957.8,17239.2,9171.6,13675.6,18489.6,13506.1,13328.4,11001.9,9606.2,10755.9,6507.0,11790.6,10479.8,9901.0,8463.3,15375.7,10206.9,13407.3,11338.9,8940.9,11965.8,9908.8,13736.2,9150.9,11160.5,9947.9,8571.8,7789.6,8210.7,5942.5,8528.3,10469.6,11322.7,14309.6,11309.6,8302.4,8426.7,7674.7,7463.9,10090.0,12964.4,14896.4,10304.4,10702.2,7439.1,8159.3,6870.3,9703.6,8675.3,6458.9,8429.8,18314.4,19308.9,12999.4,6938.4,12770.9,12056.9,13007.7,13018.7,9747.7,14646.6,5636.1,11227.9,7445.1,5515.9,9188.2,7994.6,8943.5,5749.0,5701.6,6289.1,7459.6,13094.4,8279.7,10002.3,12612.1,10847.9,7085.1,8081.4,19478.5,5306.3,12280.9,5906.6,11239.7,6691.8,10265.6,13943.3,5599.9,9141.7,15635.4,15715.6,7468.9,8988.5,8387.4,5472.8,12876.1,6996.4,7025.0,5092.9,8841.1,7339.8,8900.6,11561.9,8634.4,8474.1,6105.1,6765.1,11123.5,9816.6,23328.4,15234.3,11461.6,10145.0,10917.4,7404.4,26976.4,12426.3,7505.9,8509.4,10558.7,10004.6,8232.1,7920.4,9542.1,5627.1,10516.5,8884.4,7766.9,4752.6,9908.9,7679.6,11092.5,9267.4,6997.9,11270.6,8460.5,8979.8,22465.6,14649.3,17559.7,8887.7,15568.4,8952.1,14419.1,10717.4,9159.2,8056.9,8530.5,9611.8,12531.1,7252.6,11420.2,12176.1,6567.0,8591.2,10429.5,7783.3,5397.6,8982.7,5657.3,9607.9,6279.3,8516.9,6747.6,7896.9,6130.1,10808.5,10852.0,6964.4,10970.4,16650.6,14936.3,7889.9,6082.5,9448.6,9561.1,13854.1,7938.5,8534.0,6946.6,6239.4,7233.4,8317.3,8482.0,8339.6,7795.0,12556.4,9476.6,6598.4,8485.2,9221.1,6214.8,7285.4,6155.9,6623.7,7192.4,7702.8,14225.9,10511.2,8414.0,9120.4,9948.9,8512.5,8224.8,9258.4,10269.3,10932.4,7697.3,11742.8,12728.4,13188.9,8368.4,14859.6,8153.9,8642.1,13169.6,11520.4,8575.7,8132.6,8687.1,9695.8,6855.7,15666.6,7850.9,8008.8,16984.1,10662.4,20733.3,12441.1,18368.0,12553.7,19224.5,18560.9,38603.6,29598.8,16576.7,16302.7,21801.0,19043.5,20497.3,38852.1,20631.9,24196.2,21190.5,18282.7,29890.6,66170.1,37563.1,39639.1,28599.6,35478.6,39466.7,63603.9,59552.4,80714.9,107263.2,177223.4],"cum_vol":[129076.8,177455.4,212472.1,247883.9,291262.9,326043.4,372115.9,397214.4,421868.4,448408.6,481529.3,513261.8,539732.2,583935.7,603636.6,631086.4,653052.1,684054.7,717229.6,736824.4,763482.1,796100.1,820606.1,845643.9,868968.3,889432.8,912617.0,940659.6,962840.1,985456.2,1014991.1,1045494.3,1074908.4,1097385.3,1118882.9,1146020.7,1172148.9,1195320.7,1213838.9,1237685.0,1256972.5,1279561.6,1303104.9,1329227.8,1345996.4,1366903.0,1388682.8,1409600.3,1432425.5,1448052.4,1471235.9,1490356.4,1514730.1,1533035.0,1549673.2,1566616.8,1582637.0,1602813.6,1618458.4,1636228.0,1654607.3,1671698.4,1688991.0,1704454.3,1720907.9,1747637.2,1768757.2,1785247.1,1800772.0,1817757.0,1851765.0,1866389.0,1879129.4,1892151.9,1907198.1,1923659.6,1933458.1,1946731.1,1958706.8,1977464.8,1994221.4,2018235.6,2034415.4,2056586.1,2071163.6,2092250.2,2109722.6,2121752.5,2137409.4,2150707.9,2164883.6,2176164.9,2191568.4,2209021.2,2225198.8,2238060.5,2256464.6,2274411.4,2297016.5,2313895.1,2331621.1,2346275.5,2357315.6,2371892.9,2384627.9,2410225.1,2426701.6,2439478.9,2462480.9,2475042.8,2499083.3,2514285.9,2527148.4,2536396.7,2556106.4,2577249.2,2589689.6,2623361.4,2640953.6,2662135.9,2682989.9,2695265.8,2711805.5,2724208.1,2741302.1,2753418.0,2765911.1,2775712.8,2786845.8,2798817.8,2811101.1,2823173.5,2833802.0,2848759.8,2865999.0,2875170.6,2888846.1,2907335.8,2920841.9,2934170.3,2945172.1,2954778.4,2965534.3,2972041.3,2983831.9,2994311.6,3004212.6,3012675.9,3028051.6,3038258.5,3051665.8,3063004.6,3071945.6,3083911.4,3093820.1,3107556.4,3116707.2,3127867.7,3137815.6,3146387.4,3154176.9,3162387.6,3168330.1,3176858.4,3187328.0,3198650.7,3212960.3,3224269.9,3232572.3,3240999.0,3248673.7,3256137.6,3266227.6,3279191.9,3294088.3,3304392.7,3315094.9,3322534.1,3330693.4,3337563.6,3347267.3,3355942.6,3362401.5,3370831.3,3389145.7,3408454.6,3421453.9,3428392.3,3441163.1,3453220.0,3466227.7,3479246.4,3488994.1,3503640.8,3509276.9,3520504.9,3527950.0,3533465.9,3542654.1,3550648.8,3559592.3,3565341.3,3571042.9,3577332.0,3584791.6,3597886.0,3606165.7,3616168.0,3628780.1,3639628.0,3646713.1,3654794.4,3674272.9,3679579.2,3691860.1,3697766.8,3709006.5,3715698.3,3725963.9,3739907.2,3745507.1,3754648.9,3770284.2,3785999.8,3793468.6,3802457.1,3810844.6,3816317.4,3829193.4,3836189.9,3843214.9,3848307.7,3857148.8,3864488.6,3873389.2,3884951.1,3893585.5,3902059.6,3908164.7,3914929.8,3926053.3,3935869.9,3959198.4,3974432.6,3985894.2,3996039.2,4006956.6,4014361.0,4041337.4,4053763.6,4061269.6,4069778.9,4080337.6,4090342.3,4098574.4,4106494.7,4116036.9,4121664.0,4132180.5,4141064.9,4148831.7,4153584.4,4163493.2,4171172.9,4182265.4,4191532.7,4198530.6,4209801.3,4218261.8,4227241.6,4249707.2,4264356.5,4281916.2,4290803.9,4306372.4,4315324.4,4329743.5,4340460.9,4349620.1,4357677.0,4366207.5,4375819.3,4388350.4,4395602.9,4407023.1,4419199.3,4425766.3,4434357.5,4444787.0,4452570.3,4457967.9,4466950.6,4472607.9,4482215.8,4488495.1,4497011.9,4503759.6,4511656.4,4517786.5,4528595.0,4539447.0,4546411.4,4557381.8,4574032.4,4588968.7,4596858.6,4602941.1,4612389.8,4621950.9,4635805.0,4643743.5,4652277.5,4659224.1,4665463.5,4672696.9,4681014.2,4689496.2,4697835.9,4705630.9,4718187.3,4727663.9,4734262.4,4742747.6,4751968.6,4758183.4,4765468.9,4771624.8,4778248.5,4785440.9,4793143.7,4807369.6,4817880.8,4826294.8,4835415.2,4845364.1,4853876.6,4862101.4,4871359.8,4881629.1,4892561.5,4900258.8,4912001.6,4924729.9,4937918.8,4946287.2,4961146.9,4969300.8,4977942.9,4991112.6,5002632.9,5011208.6,5019341.3,5028028.4,5037724.1,5044579.9,5060246.5,5068097.4,5076106.1,5093090.2,5103752.6,5124485.9,5136927.1,5155295.1,5167848.8,5187073.3,5205634.1,5244237.7,5273836.5,5290413.2,5306715.9,5328516.9,5347560.4,5368057.7,5406909.8,5427541.6,5451737.9,5472928.4,5491211.1,5521101.7,5587271.9,5624835.0,5664474.1,5693073.6,5728552.3,5768019.0,5831622.9,5891175.4,5971890.3,6079153.5,6256376.9],"abs_move_pct":[0.4838,0.6032,0.6784,0.9319,1.0431,1.1775,1.2444,1.2378,1.2732,1.2803,1.4509,1.4862,1.5348,1.4448,1.3471,1.303,1.3336,1.2671,1.2827,1.1865,1.179,1.2364,1.177,1.1978,1.2497,1.2657,1.3265,1.388,1.3513,1.4534,1.621,1.6233,1.6649,1.5879,1.6337,1.7492,1.746,1.5833,1.5202,1.484,1.4967,1.5118,1.5093,1.5244,1.5059,1.5324,1.5539,1.5862,1.5888,1.5745,1.6311,1.7052,1.6424,1.6178,1.5908,1.6476,1.636,1.6849,1.6785,1.6664,1.6758,1.693,1.6763,1.6667,1.6224,1.6344,1.6728,1.6452,1.6874,1.6972,1.6984,1.7036,1.7321,1.7251,1.6412,1.6536,1.6769,1.6677,1.7772,1.7619,1.7867,1.8484,1.816,1.8548,1.8374,1.8537,1.8443,1.8365,1.9031,1.8841,1.8923,1.9003,1.9205,1.9127,1.9612,1.9607,1.9301,1.9452,1.9339,1.9316,1.9949,1.9558,1.9766,1.9566,1.9106,1.9305,1.9473,1.9324,1.9282,1.9232,1.9731,1.9081,1.9105,1.8899,1.8702,1.9107,1.9054,1.9039,1.9301,1.9587,2.0046,2.0386,2.0919,1.9747,1.9682,2.0314,2.0151,2.0258,2.0416,2.0196,2.0456,2.0573,2.027,1.9843,1.985,1.9752,1.9322,1.8804,1.8586,1.8604,1.8516,1.8678,1.9407,1.9574,1.9326,1.9128,1.9276,1.944,1.9983,2.0004,2.0222,2.02,2.0407,2.0753,2.0336,2.0182,1.9965,1.9833,1.9797,2.003,2.0137,2.0322,2.0368,2.0256,2.0176,1.9969,1.909,1.9514,1.9583,1.9398,1.907,1.9026,1.8262,1.8486,1.846,1.8389,1.8558,1.8494,1.8148,1.7953,1.8116,1.8393,1.8638,1.8256,1.8156,1.8288,1.813,1.8394,1.839,1.8543,1.8555,1.8548,1.8348,1.8284,1.8332,1.8471,1.8521,1.8513,1.7853,1.7865,1.7893,1.7982,1.8547,1.8435,1.8414,1.8433,1.8663,1.8436,1.8621,1.9044,1.9322,1.9119,1.9289,1.944,1.9415,1.9476,1.9437,1.9699,1.9339,1.9535,1.9314,1.9014,1.9258,1.8965,1.8786,1.8882,1.8674,1.8762,1.9103,1.8918,1.8906,1.8831,1.8491,1.838,1.8483,1.8444,1.8148,1.8056,1.8129,1.8281,1.8078,1.7572,1.7194,1.7252,1.7318,1.7653,1.795,1.7798,1.8199,1.8359,1.8354,1.908,1.8783,1.8438,1.8423,1.872,1.8539,1.8362,1.8127,1.8085,1.8596,1.852,1.8248,1.8022,1.8234,1.8322,1.8268,1.8131,1.7717,1.7641,1.8079,1.8893,1.8316,1.8382,1.8164,1.7728,1.7475,1.7469,1.7136,1.7079,1.7476,1.7544,1.7669,1.7347,1.7633,1.7612,1.7841,1.761,1.7456,1.7677,1.769,1.7726,1.8093,1.8272,1.8134,1.833,1.8218,1.8439,1.8191,1.7958,1.8395,1.8888,1.9018,1.8939,1.9003,1.8781,1.8935,1.8916,1.8244,1.8125,1.8365,1.8025,1.7981,1.7993,1.82,1.8421,1.8272,1.8468,1.8123,1.8542,1.8571,1.8423,1.8529,1.8452,1.8376,1.8189,1.8183,1.8271,1.8038,1.8147,1.8223,1.8294,1.8348,1.8015,1.8297,1.8264,1.8068,1.8183,1.8415,1.8624,1.8642,1.8439,1.8595,1.8414,1.8128,1.8181,1.8127,1.8208,1.8086,1.8213,1.8603,1.8436,1.8715,1.8746,1.8873,1.9075,1.8832,1.8683,1.8964,1.9304,1.9076,1.9139,1.8437,1.8669,1.8161,1.8983,1.8667,1.8838,1.8676,1.8453,1.8436,1.8466,1.8518,1.8406,1.8297,1.8553,1.8629,1.8727,1.8385,1.7483,1.7942,1.7898,1.7649,1.7475,1.7584,1.7939,1.7868,1.7623,1.8082,1.8049],"open5_vol":291262.9,"days":14,"atr14":0.5307785714285711,"adv14":7399832,"avg_range_pct14":4.174,"prev_close":10.73,"prev_high":11.08,"prev_low":10.66,"high_20d":15.14,"ref_5d_high":11.47,"ref_5d_low":10.64,"ref_5d_avg_high":11.217,"ref_5d_avg_low":10.8031,"ref_5d_avg_range":0.4139,"sr14":{"levels":[{"lo":10.64,"hi":10.66,"mid":10.65,"touches":2,"last_touch_days_ago":0},{"lo":10.85,"hi":10.965,"mid":10.9052,"touches":3,"last_touch_days_ago":2},{"lo":11.03,"hi":11.08,"mid":11.055,"touches":2,"last_touch_days_ago":0},{"lo":11.18,"hi":11.29,"mid":11.2263,"touches":4,"last_touch_days_ago":3},{"lo":11.47,"hi":11.5964,"mid":11.5402,"touches":6,"last_touch_days_ago":2},{"lo":11.865,"hi":11.91,"mid":11.8875,"touches":2,"last_touch_days_ago":8},{"lo":12.005,"hi":12.11,"mid":12.0417,"touches":3,"last_touch_days_ago":7},{"lo":12.29,"hi":12.34,"mid":12.32,"touches":3,"last_touch_days_ago":8},{"lo":12.435,"hi":12.49,"mid":12.4625,"touches":2,"last_touch_days_ago":9}],"high":12.49,"low":10.64,"atr":0.5308,"sessions":14,"tol":0.1327}}