{"symbol":"UTZ","for_date":"2026-10-05","built":"2026-10-02T16:38:04-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[22576.1,6442.6,1525.7,1782.4,2206.6,1407.9,1334.5,7029.1,1154.7,853.0,1022.9,1098.6,6632.3,894.4,729.1,17281.6,690.9,809.3,4725.8,19622.5,1933.1,791.8,1782.6,8637.4,573.3,1511.1,558.1,7492.0,560.0,888.1,647.8,261.1,3127.7,3461.4,574.7,2383.1,794.1,1379.1,9072.9,548.1,1047.4,437.1,274.1,656.5,5879.5,1147.3,29727.6,1830.1,776.3,883.9,1543.6,1179.2,457.7,716.8,395.1,1378.7,714.2,978.9,289.9,1267.4,18467.4,1160.7,633.7,550.9,458.8,1130.4,485.1,651.0,446.5,18107.4,2492.8,364.8,566.6,539.2,5945.6,1387.9,4666.4,635.4,1076.9,7939.7,148.4,496.3,1738.4,445.4,9969.2,651.2,600.1,296.8,566.1,439.6,1427.0,349.1,487.6,454.0,427.2,1126.7,636.2,2345.1,473.9,1310.4,465.9,556.3,732.9,392.0,434.8,681.1,668.7,452.0,409.6,389.3,145072.1,486.4,335.8,355.3,604.1,472.0,899.9,591.8,937.5,731.5,692.5,1199.4,1274.6,404.8,1735.2,4235.4,470.4,748.1,396.2,6957.6,33499.6,32913.5,4068.1,374.6,3119.1,611.2,5983.1,1536.2,1140.6,3062.9,799.7,442.2,553.3,188.7,412.8,448.4,521.1,527.9,639.9,834.6,549.9,429.1,788.9,378.9,426.6,1113.6,582.8,357.3,457.5,1992.7,382.9,531.4,401.9,436.8,2143.7,1130.5,629.6,350.1,814.9,1172.9,1661.1,377.5,533.9,338.9,567.6,381.1,341.0,411.8,321.2,376.1,645.0,1929.1,1022.3,625.0,526.1,1013.0,690.4,12162.1,553.5,827.9,7854.5,984.7,14950.8,360.1,7548.3,1355.6,605.9,751.7,1199.4,878.4,524.5,3114.6,581.1,3598.8,1506.6,624.6,430.4,2130.0,6198.4,846.6,1296.1,517.1,598.9,1291.6,303.9,877.8,573.5,2013.7,484.8,184.4,716.1,285.2,366.1,19332.3,2742.6,1114.4,550.6,1239.4,864.2,619.9,971.5,623.9,497.5,809.5,993.4,580.6,2730.4,1768.5,2427.9,306.2,2639.2,730.9,431.7,4391.6,485.1,502.3,912.9,622.8,826.5,984.3,2191.4,373.6,1318.7,775.0,790.3,2549.9,677.7,504.6,18216.4,3947.6,706.9,6548.0,4434.4,9041.1,1326.8,1645.7,3922.0,467.8,849.6,576.0,1415.2,2400.8,584.6,1473.3,923.2,704.4,1051.1,19258.6,819.5,565.8,439.2,718.8,859.6,413.6,459.4,587.2,1099.8,1042.2,377.8,472.1,952.8,822.9,1738.7,456.3,567.3,2681.9,675.9,596.9,568.1,564.1,6546.0,617.0,1193.6,393.2,1410.7,1179.0,1367.6,901.8,1415.4,1578.8,1152.1,905.4,1164.6,840.2,1564.4,592.8,1705.2,633.0,972.1,1715.6,860.6,692.3,845.4,845.6,880.2,926.4,604.8,976.6,765.6,959.4,563.6,769.2,1068.8,644.9,1077.6,1156.2,1370.6,891.9,1430.2,1344.2,5541.3,1439.1,1057.1,895.1,3262.9,1723.6,803.4,3200.4,1240.6,1196.4,2078.7,1846.9,1574.0,1450.9,4253.2,2881.9,1019.6,985.4,1132.0,1277.4,5022.6,2630.2,4008.6,1296.4,1319.6,1609.7,2150.2,9524.0,3409.5,3360.5,3218.1,5016.5,2415.6,2097.8,3048.2,1979.6,1049.7,1376.6,11037.9,4087.6,9631.4,7725.9,7715.7,5342.5,6810.4,22913.4,10061.7,23569.4,19613.4,81246.1],"cum_vol":[22576.1,29018.8,30544.5,32326.9,34533.4,35941.4,37275.9,44305.0,45459.7,46312.7,47335.6,48434.2,55066.5,55960.9,56690.1,73971.6,74662.5,75471.8,80197.6,99820.1,101753.1,102544.9,104327.6,112965.0,113538.3,115049.4,115607.4,123099.4,123659.4,124547.6,125195.4,125456.5,128584.2,132045.6,132620.3,135003.4,135797.4,137176.6,146249.4,146797.5,147844.9,148282.1,148556.1,149212.6,155092.1,156239.4,185967.1,187797.2,188573.5,189457.4,191001.0,192180.2,192637.9,193354.7,193749.9,195128.6,195842.8,196821.7,197111.6,198379.0,216846.4,218007.1,218640.8,219191.6,219650.4,220780.9,221266.0,221917.0,222363.5,240470.9,242963.6,243328.4,243895.1,244434.3,250379.9,251767.7,256434.1,257069.5,258146.4,266086.1,266234.6,266730.9,268469.3,268914.6,278883.9,279535.1,280135.1,280431.9,280998.1,281437.7,282864.7,283213.8,283701.4,284155.4,284582.6,285709.4,286345.6,288690.6,289164.6,290474.9,290940.8,291497.1,292229.9,292621.9,293056.7,293737.9,294406.6,294858.6,295268.2,295657.5,440729.6,441216.0,441551.8,441907.1,442511.2,442983.2,443883.1,444474.9,445412.4,446143.9,446836.4,448035.9,449310.4,449715.2,451450.4,455685.9,456156.3,456904.4,457300.6,464258.2,497757.9,530671.4,534739.4,535114.1,538233.2,538844.4,544827.6,546363.8,547504.4,550567.3,551367.0,551809.2,552362.5,552551.2,552964.0,553412.4,553933.4,554461.3,555101.2,555935.8,556485.6,556914.7,557703.6,558082.6,558509.2,559622.9,560205.6,560562.9,561020.4,563013.1,563396.1,563927.5,564329.4,564766.1,566909.9,568040.4,568669.9,569020.1,569834.9,571007.8,572668.9,573046.4,573580.3,573919.1,574486.8,574867.9,575208.9,575620.6,575941.9,576317.9,576962.9,578892.0,579914.3,580539.3,581065.4,582078.4,582768.9,594931.0,595484.5,596312.4,604166.9,605151.6,620102.4,620462.5,628010.8,629366.4,629972.4,630724.1,631923.5,632801.9,633326.4,636440.9,637022.1,640620.9,642127.5,642752.1,643182.5,645312.5,651510.9,652357.5,653653.6,654170.7,654769.6,656061.2,656365.1,657242.9,657816.4,659830.1,660314.9,660499.4,661215.5,661500.7,661866.9,681199.1,683941.8,685056.1,685606.7,686846.1,687710.3,688330.1,689301.6,689925.5,690423.0,691232.5,692225.9,692806.4,695536.9,697305.4,699733.2,700039.4,702678.6,703409.6,703841.3,708232.9,708718.0,709220.3,710133.2,710756.0,711582.5,712566.8,714758.2,715131.9,716450.6,717225.6,718015.9,720565.8,721243.5,721748.1,739964.5,743912.1,744619.0,751167.0,755601.4,764642.4,765969.2,767614.9,771536.9,772004.7,772854.4,773430.4,774845.6,777246.4,777831.0,779304.3,780227.5,780931.9,781983.1,801241.6,802061.1,802626.9,803066.1,803784.9,804644.5,805058.1,805517.6,806104.8,807204.6,808246.8,808624.6,809096.6,810049.4,810872.4,812611.1,813067.4,813634.6,816316.6,816992.5,817589.4,818157.6,818721.6,825267.6,825884.6,827078.3,827471.5,828882.2,830061.2,831428.8,832330.6,833746.0,835324.8,836476.9,837382.2,838546.9,839387.1,840951.4,841544.2,843249.4,843882.4,844854.6,846570.2,847430.8,848123.1,848968.5,849814.1,850694.3,851620.7,852225.5,853202.1,853967.6,854927.0,855490.6,856259.9,857328.6,857973.5,859051.1,860207.3,861577.9,862469.7,863899.9,865244.1,870785.4,872224.6,873281.7,874176.8,877439.7,879163.3,879966.7,883167.1,884407.7,885604.1,887682.8,889529.6,891103.6,892554.6,896807.8,899689.7,900709.4,901694.7,902826.7,904104.1,909126.6,911756.9,915765.5,917061.9,918381.5,919991.2,922141.4,931665.4,935074.9,938435.4,941653.5,946670.0,949085.6,951183.4,954231.6,956211.3,957261.0,958637.6,969675.5,973763.1,983394.6,991120.4,998836.1,1004178.6,1010989.0,1033902.4,1043964.1,1067533.6,1087147.0,1168393.1],"abs_move_pct":[0.0576,0.0718,0.0827,0.0777,0.0852,0.0852,0.0852,0.0877,0.0721,0.0777,0.0777,0.0727,0.0727,0.0727,0.0777,0.0752,0.0827,0.0827,0.0827,0.0777,0.0852,0.0826,0.0902,0.0827,0.0791,0.0807,0.0777,0.0777,0.0798,0.0807,0.0907,0.0882,0.0807,0.0857,0.0827,0.0782,0.0727,0.0757,0.0677,0.0715,0.0815,0.0827,0.0777,0.0802,0.0777,0.0786,0.0766,0.0732,0.0732,0.0727,0.0777,0.0718,0.0693,0.0743,0.0793,0.0819,0.0727,0.0723,0.0752,0.0752,0.0752,0.0743,0.0776,0.0883,0.0817,0.0817,0.0822,0.0852,0.0827,0.0852,0.0873,0.0807,0.0852,0.0862,0.0877,0.0827,0.0827,0.0682,0.0702,0.0802,0.0752,0.0727,0.0727,0.0652,0.0752,0.0827,0.0752,0.0827,0.0777,0.0727,0.0677,0.0827,0.0876,0.0801,0.0827,0.0877,0.0776,0.0902,0.0752,0.0742,0.0802,0.0727,0.0818,0.0852,0.0852,0.0752,0.0752,0.0752,0.0752,0.0687,0.0777,0.0777,0.0727,0.0752,0.0802,0.0762,0.0762,0.0727,0.0802,0.0677,0.0797,0.0752,0.0802,0.0752,0.0802,0.0727,0.0802,0.0702,0.0727,0.0677,0.0752,0.0702,0.0592,0.0727,0.0752,0.0727,0.0777,0.0852,0.0727,0.076,0.0852,0.086,0.0777,0.0827,0.0802,0.0727,0.0802,0.0827,0.0812,0.0727,0.0702,0.0852,0.0828,0.0827,0.0802,0.0752,0.0777,0.0777,0.0777,0.0752,0.0777,0.0702,0.0727,0.0652,0.0752,0.0777,0.0752,0.0827,0.0789,0.0773,0.0802,0.0752,0.0752,0.0762,0.0844,0.0744,0.0669,0.0719,0.0727,0.0677,0.0802,0.0777,0.0752,0.0802,0.0802,0.0827,0.0752,0.0802,0.0902,0.0927,0.0927,0.0852,0.0827,0.0802,0.0846,0.0877,0.0863,0.0852,0.0827,0.0802,0.0802,0.0777,0.0802,0.0877,0.0852,0.0912,0.0813,0.0813,0.0852,0.0827,0.0802,0.0927,0.0788,0.0852,0.0952,0.0802,0.0928,0.0877,0.0927,0.0877,0.0802,0.0777,0.0826,0.0877,0.0927,0.0877,0.0752,0.0803,0.0903,0.0902,0.0902,0.0902,0.0952,0.0903,0.089,0.0853,0.0802,0.0927,0.0802,0.0814,0.0852,0.0776,0.0802,0.0877,0.0877,0.0802,0.0792,0.0777,0.0852,0.0791,0.0916,0.0902,0.0902,0.0802,0.0953,0.0878,0.0878,0.0853,0.0861,0.0914,0.0917,0.0952,0.0877,0.0902,0.0902,0.0887,0.0892,0.0977,0.0902,0.0877,0.0838,0.0827,0.0852,0.0852,0.0878,0.0827,0.0877,0.0927,0.0852,0.0902,0.0752,0.0902,0.0812,0.0887,0.0952,0.0827,0.0903,0.0877,0.0912,0.0762,0.0802,0.0902,0.0827,0.0827,0.0827,0.0743,0.0777,0.0777,0.0927,0.0827,0.0835,0.086,0.0777,0.0827,0.0952,0.0852,0.0802,0.0877,0.0867,0.0842,0.0928,0.0877,0.0952,0.0935,0.0852,0.0877,0.0927,0.0902,0.0839,0.0902,0.0902,0.0836,0.0877,0.0838,0.0827,0.0852,0.0852,0.0878,0.0777,0.0777,0.0727,0.0877,0.0827,0.0727,0.0852,0.0802,0.0777,0.0852,0.0762,0.0802,0.0777,0.0777,0.0788,0.0777,0.0712,0.0813,0.0779,0.0727,0.069,0.0685,0.0652,0.0652,0.0677,0.0741,0.0627,0.0627,0.0802,0.0627,0.0802,0.0727,0.0677,0.0752,0.0747,0.0815,0.084,0.0752,0.0752,0.0685,0.074,0.0652,0.0726,0.0712,0.0777,0.0777,0.0827,0.0702,0.0727,0.0802,0.0851,0.0877,0.0877,0.0877,0.0852,0.0849,0.0952,0.0902,0.0827,0.0826,0.0702,0.0702],"open5_vol":34533.4,"days":14,"atr14":0.0332142857142852,"adv14":1512915,"avg_range_pct14":0.226,"prev_close":14.27,"prev_high":14.27,"prev_low":14.25,"high_20d":14.33,"ref_5d_high":14.27,"ref_5d_low":14.23,"ref_5d_avg_high":14.266,"ref_5d_avg_low":14.244,"ref_5d_avg_range":0.022,"sr14":{"levels":[{"lo":14.22,"hi":14.225,"mid":14.2225,"touches":2,"last_touch_days_ago":7},{"lo":14.23,"hi":14.23,"mid":14.23,"touches":5,"last_touch_days_ago":4},{"lo":14.25,"hi":14.25,"mid":14.25,"touches":7,"last_touch_days_ago":0},{"lo":14.26,"hi":14.265,"mid":14.261,"touches":5,"last_touch_days_ago":3},{"lo":14.27,"hi":14.27,"mid":14.27,"touches":3,"last_touch_days_ago":0},{"lo":14.28,"hi":14.28,"mid":14.28,"touches":2,"last_touch_days_ago":12}],"high":14.33,"low":14.21,"atr":0.0332,"sessions":14,"tol":0.0083}}