{"symbol":"USDE","for_date":"2026-10-05","built":"2026-10-02T16:38:04-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[127970.0,58387.6,39558.4,28813.2,32270.4,26153.1,26411.9,20100.8,15913.6,35574.5,24914.1,21777.9,16005.5,14513.7,17362.8,16468.4,14327.1,22729.6,17694.9,16254.4,16957.9,24489.1,38319.8,23719.0,25241.0,32649.2,25389.5,13907.1,26044.9,34656.9,22984.4,23811.1,25484.5,34067.6,41096.3,34684.5,29245.9,30607.7,29520.1,36367.3,30777.2,36978.1,28878.9,27795.5,25552.1,24223.7,58227.3,29810.9,45155.4,38604.4,46717.7,35268.9,44368.2,30679.6,27246.4,54567.5,26696.7,40157.0,19950.5,21915.4,27962.1,19974.2,20432.9,24924.3,15491.1,14724.5,19620.5,17897.2,14750.6,9451.8,15801.1,16740.7,20819.0,12856.2,14299.6,16169.6,15416.9,19882.3,14359.5,12199.1,12937.7,7378.0,17270.6,17736.9,16934.4,14224.8,10486.6,8467.0,15460.4,15151.5,18867.4,11918.6,10295.9,11695.6,10761.8,16722.9,8791.6,9882.1,12840.8,17263.0,13204.9,11926.7,9814.1,11366.6,13159.7,11670.4,13450.5,8610.6,9506.3,5796.8,7393.7,13381.1,7263.8,8825.6,14726.6,7445.2,4774.3,11920.9,10101.9,6332.9,4208.6,12728.8,7763.6,6641.9,8872.1,5533.4,4450.3,8543.8,6956.6,6369.8,5719.1,7789.9,12142.1,8088.1,10114.4,11310.7,6706.1,6365.6,4991.7,3737.8,6927.9,6411.3,2853.4,5954.1,5432.3,5364.1,4117.1,6838.4,6357.9,6579.2,5275.2,6264.7,22113.3,9425.0,7279.9,4179.0,3172.4,8789.9,5627.9,3966.8,3664.6,6443.8,5878.6,5921.2,3808.6,4626.1,11399.1,6475.9,12450.6,6856.4,3892.6,8488.1,10179.6,10302.0,12712.1,11286.4,12627.8,6794.4,8276.4,10279.0,9350.5,7503.8,7847.9,7712.9,8567.4,4986.1,8352.6,9042.1,10251.3,9103.5,4813.8,4385.4,8570.6,6628.2,7789.4,4191.0,10329.1,7021.4,4009.9,4542.4,6501.7,4635.7,3849.5,4800.3,6710.6,10608.9,7146.5,3465.2,6905.9,4628.9,5513.9,3287.2,5801.3,5727.4,3979.1,7294.5,5521.6,3637.9,4429.1,2761.1,3680.6,8792.2,5816.2,8135.0,4711.9,4707.4,3480.1,6225.4,4960.4,4552.2,3611.1,2917.6,4322.2,5140.5,3512.1,4356.4,3438.6,6851.1,5490.8,5668.7,3324.1,4119.0,3744.3,2497.6,3438.7,2003.7,3294.9,4062.0,6576.1,4744.6,3555.6,5197.9,3193.6,4613.1,3851.6,5359.2,8682.7,10754.2,5592.8,7323.4,5673.2,3810.6,3775.9,2955.8,8550.9,5854.7,9312.4,5535.9,30476.1,11087.9,7178.4,6116.1,5347.3,6828.9,5362.2,4411.6,5641.7,6077.5,8204.9,8536.1,40733.3,18574.1,12071.9,8672.4,12337.1,11807.1,5385.1,9792.8,5486.4,4534.9,4589.6,9241.3,5544.6,3661.6,5193.1,4447.5,5866.1,5147.1,10747.4,5100.5,19477.2,14199.6,15469.8,6889.3,11819.9,7997.6,9572.1,8312.1,5896.6,6066.4,11818.1,9268.5,12715.6,9531.5,5414.6,4653.6,7759.8,4181.4,3436.6,5814.4,6934.1,10360.2,12453.5,5361.8,7705.4,7660.9,7635.1,5878.6,3471.1,4312.4,5974.9,4976.9,5826.1,4396.6,7934.0,4133.2,4514.4,5843.7,5265.1,9662.2,6484.9,6894.1,5684.6,4371.9,5427.5,6013.6,7620.7,4590.2,6649.1,7130.2,6339.4,5110.0,12575.7,3366.3,6387.9,4352.6,3624.5,2967.9,3455.1,4655.4,13196.3,9620.6,8586.8,5310.4,11890.9,5598.5,5033.4,8027.7,9224.9,6677.7,7981.3,5053.4,4141.6,6310.5,6349.3,8162.4,5457.6,9246.5,10403.1,8907.5,9792.9,9092.1,11582.1,8072.1,13215.6,25810.9,19365.7,20496.1,30250.9,35377.1],"cum_vol":[127970.0,186357.6,225916.0,254729.2,286999.6,313152.6,339564.6,359665.4,375579.0,411153.5,436067.6,457845.6,473851.1,488364.8,505727.6,522196.0,536523.1,559252.8,576947.7,593202.1,610159.9,634649.1,672968.9,696687.9,721928.9,754578.1,779967.6,793874.7,819919.6,854576.5,877560.9,901372.0,926856.5,960924.1,1002020.4,1036704.9,1065950.9,1096558.6,1126078.6,1162445.9,1193223.1,1230201.2,1259080.1,1286875.6,1312427.7,1336651.4,1394878.7,1424689.6,1469845.0,1508449.4,1555167.1,1590435.9,1634804.1,1665483.7,1692730.1,1747297.6,1773994.3,1814151.3,1834101.8,1856017.1,1883979.3,1903953.5,1924386.4,1949310.6,1964801.7,1979526.2,1999146.7,2017043.9,2031794.6,2041246.4,2057047.4,2073788.1,2094607.1,2107463.4,2121763.0,2137932.6,2153349.4,2173231.7,2187591.2,2199790.3,2212728.0,2220106.0,2237376.6,2255113.4,2272047.8,2286272.6,2296759.1,2305226.1,2320686.5,2335838.0,2354705.4,2366623.9,2376919.9,2388615.5,2399377.3,2416100.2,2424891.8,2434773.9,2447614.6,2464877.6,2478082.6,2490009.3,2499823.4,2511190.0,2524349.7,2536020.1,2549470.6,2558081.3,2567587.6,2573384.4,2580778.1,2594159.2,2601423.0,2610248.6,2624975.2,2632420.4,2637194.7,2649115.6,2659217.4,2665550.3,2669758.9,2682487.6,2690251.2,2696893.1,2705765.3,2711298.7,2715749.0,2724292.8,2731249.4,2737619.2,2743338.3,2751128.1,2763270.2,2771358.4,2781472.8,2792783.5,2799489.6,2805855.1,2810846.9,2814584.6,2821512.6,2827923.9,2830777.2,2836731.4,2842163.6,2847527.7,2851644.8,2858483.1,2864841.0,2871420.2,2876695.4,2882960.1,2905073.4,2914498.4,2921778.4,2925957.4,2929129.8,2937919.6,2943547.5,2947514.3,2951178.9,2957622.7,2963501.4,2969422.6,2973231.2,2977857.3,2989256.4,2995732.2,3008182.8,3015039.1,3018931.8,3027419.9,3037599.4,3047901.4,3060613.6,3071900.0,3084527.8,3091322.1,3099598.5,3109877.5,3119228.0,3126731.8,3134579.7,3142292.6,3150860.0,3155846.1,3164198.7,3173240.9,3183492.1,3192595.6,3197409.4,3201794.9,3210365.4,3216993.6,3224783.0,3228974.0,3239303.1,3246324.5,3250334.4,3254876.8,3261378.5,3266014.2,3269863.7,3274664.0,3281374.6,3291983.6,3299130.1,3302595.3,3309501.2,3314130.1,3319644.0,3322931.2,3328732.5,3334459.9,3338439.1,3345733.6,3351255.2,3354893.1,3359322.2,3362083.3,3365763.9,3374556.1,3380372.4,3388507.4,3393219.3,3397926.6,3401406.7,3407632.1,3412592.5,3417144.7,3420755.9,3423673.5,3427995.7,3433136.2,3436648.3,3441004.7,3444443.4,3451294.5,3456785.3,3462454.0,3465778.1,3469897.1,3473641.4,3476138.9,3479577.6,3481581.4,3484876.3,3488938.3,3495514.4,3500258.9,3503814.6,3509012.5,3512206.1,3516819.2,3520670.9,3526030.1,3534712.8,3545467.0,3551059.8,3558383.2,3564056.4,3567867.0,3571642.9,3574598.6,3583149.6,3589004.3,3598316.6,3603852.5,3634328.6,3645416.5,3652594.9,3658711.0,3664058.3,3670887.2,3676249.4,3680661.1,3686302.8,3692380.3,3700585.1,3709121.3,3749854.6,3768428.6,3780500.5,3789172.9,3801510.1,3813317.1,3818702.2,3828495.0,3833981.4,3838516.3,3843105.9,3852347.1,3857891.8,3861553.4,3866746.4,3871193.9,3877060.1,3882207.2,3892954.6,3898055.1,3917532.4,3931732.0,3947201.8,3954091.1,3965910.9,3973908.5,3983480.6,3991792.7,3997689.3,4003755.7,4015573.8,4024842.3,4037557.9,4047089.4,4052503.9,4057157.6,4064917.4,4069098.8,4072535.4,4078349.8,4085283.9,4095644.1,4108097.6,4113459.4,4121164.9,4128825.7,4136460.8,4142339.4,4145810.6,4150123.0,4156097.9,4161074.8,4166900.9,4171297.6,4179231.6,4183364.8,4187879.1,4193722.9,4198987.9,4208650.1,4215135.1,4222029.1,4227713.8,4232085.7,4237513.2,4243526.8,4251147.5,4255737.7,4262386.8,4269517.0,4275856.4,4280966.4,4293542.1,4296908.4,4303296.3,4307648.9,4311273.4,4314241.2,4317696.4,4322351.7,4335548.0,4345168.6,4353755.4,4359065.7,4370956.6,4376555.1,4381588.6,4389616.3,4398841.1,4405518.9,4413500.1,4418553.5,4422695.1,4429005.6,4435354.9,4443517.4,4448974.9,4458221.4,4468624.5,4477532.0,4487324.9,4496416.9,4507999.0,4516071.1,4529286.7,4555097.6,4574463.4,4594959.4,4625210.3,4660587.4],"abs_move_pct":[2.0785,3.1174,3.1417,2.7696,2.4908,2.4501,2.3406,2.5596,2.5264,2.7479,2.9315,2.9564,2.9607,3.0112,3.1137,2.7052,2.8075,3.1958,3.1639,2.9965,2.8527,3.3265,3.4753,3.6521,3.9109,4.3949,4.137,4.2354,4.4275,4.5513,4.773,4.8551,4.8052,5.1591,5.8737,6.0504,5.935,6.2022,6.4278,6.468,6.1267,6.3268,6.2953,6.311,5.9751,5.9836,6.3958,6.2874,6.4163,6.5812,6.4534,6.6895,6.7951,6.4556,6.2998,5.8975,5.8739,6.0135,6.0526,6.122,6.3073,6.3352,6.2893,6.1302,6.0627,6.2895,6.0145,6.1367,6.303,6.378,6.7246,6.7433,6.6426,6.4804,6.3275,6.1979,6.3711,6.2092,6.2667,6.2149,6.2902,6.1386,6.1632,6.1827,6.4431,6.4532,6.2718,6.3112,6.161,6.1403,6.259,6.2621,6.2284,6.1473,6.1286,6.1157,6.1157,6.1324,6.3786,6.5311,6.3495,6.3201,6.3952,6.2813,6.2654,6.1427,6.3687,6.3974,6.4786,6.5286,6.5244,6.5317,6.4176,6.4295,6.4103,6.5156,6.4721,6.2382,6.2077,6.2833,6.2476,6.1726,6.204,6.1148,6.0898,6.0972,6.2069,6.2728,6.1992,6.3179,6.3857,6.4066,6.5587,6.4625,6.424,6.297,6.154,6.1457,6.3213,6.33,6.4686,6.5192,6.5718,6.6608,6.5705,6.539,6.5257,6.5576,6.4196,6.5118,6.5319,6.3608,6.3542,6.4376,6.307,6.3747,6.2448,6.0887,6.1682,6.0703,6.0306,5.9068,5.983,5.9597,5.9939,6.022,6.227,6.296,6.1955,6.1056,6.0585,6.192,6.3395,6.3538,6.425,6.7532,6.7441,6.7341,6.7915,6.6899,6.5263,6.3931,6.4304,6.5792,6.68,6.6472,6.7781,6.8706,6.8565,6.8169,6.8281,6.9433,7.04,7.0358,7.0362,7.0675,7.1822,7.0923,6.9875,7.0661,7.0637,7.057,7.0635,7.0342,7.0586,7.0309,7.158,7.1728,7.3623,7.2418,7.0602,7.1263,7.131,7.0719,7.1896,7.1866,7.2947,7.3286,7.3733,7.4153,7.3237,7.345,7.44,7.4368,7.4677,7.4302,7.4454,7.3095,7.2582,7.1237,7.0006,7.0107,6.9019,6.8418,6.8372,6.8639,6.94,6.8368,6.9301,6.8799,6.764,6.7363,6.6331,6.6308,6.652,6.5996,6.6438,6.6732,6.7042,6.6399,6.5508,6.6136,6.583,6.642,6.5136,6.5155,6.5122,6.4419,6.4042,6.3839,6.3686,6.2835,6.3228,6.1907,6.4007,6.5089,6.3986,6.371,6.5261,6.6122,6.4917,6.5027,6.4557,6.2565,6.1799,6.2834,6.4059,6.5428,6.6377,6.7033,6.7884,6.7985,6.7112,6.6606,6.5186,6.6452,6.5229,6.3442,6.3878,6.4096,6.5626,6.5085,6.4931,6.5288,6.4567,6.4532,6.5121,6.4831,6.6585,6.527,6.6622,6.541,6.4953,6.6906,6.5468,6.5896,6.637,6.935,6.7853,6.9218,6.9404,6.9258,6.8378,6.9621,6.8833,6.7766,6.794,6.6976,6.6967,6.7647,6.818,7.028,7.1796,7.0871,7.0736,6.869,6.8283,6.9012,6.8753,6.917,6.9355,6.9782,6.9948,7.0222,6.9939,6.9245,6.8664,6.8695,6.8174,6.7054,6.8097,6.7206,6.8353,6.8091,6.9142,6.8967,6.7509,6.9027,6.954,6.9433,6.934,6.8738,6.8289,6.8315,6.9693,6.894,6.9291,6.8581,6.8451,6.6796,6.6551,6.7027,6.6865,6.6371,6.8094,6.7871,6.7061,6.5726,6.5174,6.5444,6.6707,6.6005,6.5796,6.5778,6.6587,6.7248,6.6906,6.6233,6.6253,6.3717,6.5686,6.6012,6.6207,6.525,6.7192,6.7722,6.6971,6.5518,6.712,6.6347],"open5_vol":286999.6,"days":14,"atr14":2.1410285714285715,"adv14":6020152,"avg_range_pct14":16.671,"prev_close":14.15,"prev_high":15.32,"prev_low":14.08,"high_20d":18.11,"ref_5d_high":18.11,"ref_5d_low":14.045,"ref_5d_avg_high":16.699,"ref_5d_avg_low":15.027,"ref_5d_avg_range":1.672,"sr14":{"levels":[{"lo":5.87,"hi":6.36,"mid":6.105,"touches":4,"last_touch_days_ago":11},{"lo":12.2,"hi":12.67,"mid":12.4767,"touches":3,"last_touch_days_ago":6},{"lo":13.7445,"hi":14.19,"mid":13.9699,"touches":5,"last_touch_days_ago":0},{"lo":15.32,"hi":15.51,"mid":15.455,"touches":4,"last_touch_days_ago":0},{"lo":16.0,"hi":16.4,"mid":16.2,"touches":2,"last_touch_days_ago":2},{"lo":16.6,"hi":17.065,"mid":16.8325,"touches":2,"last_touch_days_ago":1}],"high":18.11,"low":5.87,"atr":2.141,"sessions":14,"tol":0.5353}}