{"symbol":"USAR","for_date":"2026-10-05","built":"2026-10-02T16:38:04-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[286262.9,78598.3,79933.4,73047.4,102217.6,89751.6,78751.1,69438.7,78865.8,70263.9,76162.5,77600.5,61404.4,48727.1,45394.5,58187.3,53487.5,67594.4,43766.2,45024.6,47914.9,52048.1,32380.9,38702.2,35274.9,37488.7,53913.9,34292.1,54732.6,34409.1,46258.1,40090.0,49656.6,38732.4,35935.6,38584.1,78281.9,43914.5,41035.0,46043.4,46176.6,49728.1,32981.5,49374.1,29844.6,37136.1,28720.9,34959.5,35163.0,40997.9,35979.1,26982.1,34182.6,36921.9,22620.4,41220.6,19571.1,25103.9,28644.3,27597.6,30985.3,39173.4,39912.6,36740.9,36416.1,29444.4,25911.1,37528.1,33669.8,28953.6,26566.6,29463.2,30268.5,22751.4,22194.6,29815.5,32877.4,23791.9,36215.6,22119.6,23703.0,26386.0,29389.6,53744.3,56684.6,29818.4,34241.1,37040.7,27105.6,18582.1,19091.7,22460.5,19755.3,23933.9,18313.2,31631.6,33975.6,35132.4,23021.1,32027.1,28304.1,21636.4,26789.1,23543.6,19965.8,29180.1,19081.9,22180.2,17508.1,16869.1,21686.4,44799.9,21012.1,17359.4,32958.5,27225.1,22164.2,35552.8,33021.8,20685.0,22075.6,16843.8,18113.6,23621.0,32208.5,20207.1,19540.4,17171.1,16201.3,12997.4,14292.9,20921.9,14497.7,15631.1,13547.2,13453.4,14523.4,25925.7,27202.5,24008.8,19263.0,14273.8,11293.3,14766.9,15004.1,14281.1,17496.6,15398.1,16557.2,26073.2,21262.0,20635.4,20805.7,19097.7,25000.5,24318.0,22030.6,22104.6,15699.6,18247.4,15152.2,14616.7,20021.4,21484.1,28205.6,27928.2,28759.3,22100.0,23473.4,21993.0,15699.0,16703.7,15940.1,17310.6,31814.6,15224.4,15435.3,15128.4,17087.7,22773.6,16580.4,16423.2,14878.5,18472.2,17182.6,12006.6,11770.3,14805.3,13115.6,11713.6,11206.9,21838.2,9830.4,11744.4,19584.2,16315.1,16404.6,21081.6,16879.4,22807.7,13631.1,17051.0,27159.8,11988.7,12969.0,14647.9,16898.6,12531.1,19004.6,14311.4,17873.0,14514.7,22159.1,13930.9,15964.5,14258.1,13279.5,19211.9,19368.7,21581.0,18482.3,21899.5,21575.7,14862.1,15164.2,20855.5,12461.4,10291.6,10962.5,12091.9,16489.6,15432.1,13453.3,15248.4,13522.3,12729.5,16096.6,15207.9,15588.0,17937.2,18589.9,21106.1,15928.3,15886.6,12067.4,15377.1,17403.9,11383.8,13711.6,13092.7,13459.6,11871.4,12520.9,12262.4,11624.2,12052.8,15676.4,17980.4,13559.4,16506.8,14846.4,17585.9,16015.4,9780.4,23572.8,13101.7,11074.3,9596.9,12890.6,10351.4,84975.5,29431.6,19717.4,13888.4,19656.3,27998.9,16766.1,19249.3,20466.4,13527.7,15801.8,13989.1,18292.6,13980.6,12384.4,9669.1,12031.4,16762.1,9912.7,9271.1,17873.3,11808.5,12474.4,22427.5,12224.0,10395.1,13921.6,9481.7,11977.2,13127.7,19229.4,23887.4,16314.9,21991.6,15591.4,37876.4,99114.1,22661.8,18937.3,15154.2,10631.9,18630.1,15699.6,17150.8,13747.1,24246.2,14006.2,14912.6,12403.2,13654.6,16292.4,13427.1,16531.9,12474.4,12321.1,11296.5,11995.9,14413.2,16779.1,23994.1,22879.4,21214.2,13905.7,20162.1,24151.5,27483.8,22921.7,19260.1,100903.3,17515.0,25496.7,15947.7,23480.6,15200.7,23609.5,26584.5,16545.7,19610.6,16499.7,33499.9,39896.7,18112.4,18646.2,14957.1,22871.2,16652.0,20279.6,15852.0,16618.1,37251.9,43837.5,23024.9,27092.0,20744.7,18967.6,26910.8,25384.6,26544.4,30217.7,37087.4,21662.4,30544.4,37903.0,33707.9,43923.3,47610.9,44233.6,39912.2,33650.2,43133.4,77524.3,59352.0,54536.6,65842.6,82964.2,107065.2,77082.2,106857.5,153209.2,251682.8],"cum_vol":[286262.9,364861.2,444794.6,517841.9,620059.5,709811.1,788562.3,858001.0,936866.8,1007130.6,1083293.1,1160893.6,1222298.1,1271025.2,1316419.7,1374607.0,1428094.5,1495688.9,1539455.1,1584479.6,1632394.5,1684442.6,1716823.5,1755525.7,1790800.6,1828289.4,1882203.3,1916495.4,1971228.0,2005637.1,2051895.2,2091985.2,2141641.8,2180374.2,2216309.9,2254894.0,2333175.9,2377090.4,2418125.4,2464168.7,2510345.3,2560073.4,2593054.9,2642429.0,2672273.6,2709409.8,2738130.6,2773090.1,2808253.1,2849251.1,2885230.2,2912212.4,2946394.9,2983316.9,3005937.2,3047157.9,3066728.9,3091832.9,3120477.1,3148074.7,3179060.0,3218233.4,3258146.1,3294887.0,3331303.1,3360747.5,3386658.6,3424186.7,3457856.5,3486810.1,3513376.6,3542839.9,3573108.4,3595859.8,3618054.4,3647869.9,3680747.2,3704539.1,3740754.8,3762874.4,3786577.4,3812963.4,3842353.0,3896097.3,3952781.9,3982600.4,4016841.4,4053882.1,4080987.8,4099569.9,4118661.6,4141122.1,4160877.4,4184811.3,4203124.5,4234756.1,4268731.8,4303864.2,4326885.3,4358912.4,4387216.5,4408852.9,4435642.0,4459185.6,4479151.4,4508331.5,4527413.4,4549593.6,4567101.7,4583970.8,4605657.1,4650457.0,4671469.1,4688828.4,4721786.9,4749012.0,4771176.2,4806729.0,4839750.8,4860435.8,4882511.4,4899355.2,4917468.9,4941089.9,4973298.4,4993505.5,5013045.9,5030217.0,5046418.3,5059415.6,5073708.6,5094630.5,5109128.2,5124759.4,5138306.6,5151760.0,5166283.4,5192209.1,5219411.6,5243420.4,5262683.4,5276957.2,5288250.5,5303017.4,5318021.6,5332302.6,5349799.2,5365197.4,5381754.6,5407827.8,5429089.8,5449725.2,5470530.9,5489628.6,5514629.1,5538947.1,5560977.8,5583082.4,5598781.9,5617029.3,5632181.5,5646798.2,5666819.6,5688303.8,5716509.4,5744437.6,5773196.9,5795296.9,5818770.2,5840763.2,5856462.2,5873165.9,5889106.1,5906416.7,5938231.4,5953455.8,5968891.1,5984019.5,6001107.2,6023880.8,6040461.1,6056884.4,6071762.9,6090235.1,6107417.6,6119424.3,6131194.6,6145999.9,6159115.4,6170829.1,6182035.9,6203874.1,6213704.5,6225448.9,6245033.1,6261348.2,6277752.8,6298834.4,6315713.8,6338521.5,6352152.6,6369203.6,6396363.4,6408352.1,6421321.1,6435969.0,6452867.6,6465398.7,6484403.3,6498714.7,6516587.7,6531102.4,6553261.5,6567192.4,6583156.9,6597414.9,6610694.4,6629906.3,6649275.0,6670856.0,6689338.3,6711237.8,6732813.5,6747675.6,6762839.8,6783695.3,6796156.7,6806448.3,6817410.8,6829502.7,6845992.4,6861424.5,6874877.8,6890126.1,6903648.4,6916377.9,6932474.6,6947682.5,6963270.5,6981207.7,6999797.6,7020903.7,7036832.0,7052718.6,7064786.0,7080163.1,7097567.0,7108950.8,7122662.4,7135755.1,7149214.7,7161086.1,7173607.0,7185869.4,7197493.6,7209546.4,7225222.8,7243203.2,7256762.6,7273269.4,7288115.9,7305701.7,7321717.1,7331497.6,7355070.4,7368172.1,7379246.4,7388843.2,7401733.8,7412085.1,7497060.6,7526492.3,7546209.7,7560098.1,7579754.4,7607753.4,7624519.4,7643768.7,7664235.1,7677762.9,7693564.6,7707553.7,7725846.3,7739826.9,7752211.2,7761880.3,7773911.7,7790673.8,7800586.5,7809857.6,7827730.9,7839539.4,7852013.7,7874441.2,7886665.2,7897060.4,7910982.0,7920463.7,7932440.9,7945568.6,7964798.0,7988685.4,8005000.4,8026992.0,8042583.4,8080459.8,8179573.9,8202235.6,8221172.9,8236327.1,8246959.0,8265589.1,8281288.6,8298439.4,8312186.5,8336432.7,8350438.9,8365351.6,8377754.8,8391409.4,8407701.8,8421128.9,8437660.9,8450135.3,8462456.4,8473752.9,8485748.7,8500161.9,8516941.0,8540935.1,8563814.4,8585028.6,8598934.4,8619096.4,8643247.9,8670731.7,8693653.4,8712913.6,8813816.9,8831331.9,8856828.6,8872776.3,8896256.9,8911457.6,8935067.1,8961651.6,8978197.3,8997807.9,9014307.6,9047807.4,9087704.1,9105816.6,9124462.8,9139419.9,9162291.1,9178943.1,9199222.7,9215074.7,9231692.9,9268944.8,9312782.3,9335807.2,9362899.2,9383643.9,9402611.5,9429522.3,9454906.9,9481451.3,9511669.0,9548756.4,9570418.9,9600963.2,9638866.2,9672574.1,9716497.4,9764108.3,9808341.9,9848254.1,9881904.3,9925037.7,10002562.0,10061914.0,10116450.6,10182293.3,10265257.5,10372322.7,10449404.9,10556262.4,10709471.6,10961154.4],"abs_move_pct":[0.7421,0.8255,0.9584,1.1638,1.3779,1.3451,1.4923,1.4951,1.3865,1.4481,1.5281,1.7857,1.7963,1.7844,1.7516,1.722,1.8672,1.9337,1.8969,1.9522,1.969,1.9865,1.9346,1.9912,1.9889,2.0896,2.1612,2.0989,1.9859,2.0359,2.1619,2.125,2.1273,2.1018,2.2031,2.2358,2.2453,2.1176,2.1025,2.0528,2.0792,2.0252,2.0385,2.0695,2.0574,2.1209,2.1123,2.0861,2.0799,2.092,2.1661,2.2058,2.1651,2.1907,2.158,2.1253,2.0952,2.0581,2.0137,2.0135,2.0245,2.0146,1.9964,1.9636,1.9062,1.8967,1.9611,1.9739,2.0492,1.9721,1.9964,2.0463,2.0944,2.0874,2.0345,2.0359,2.0812,2.1089,2.1736,2.1713,2.2,2.2259,2.2457,2.2994,2.2808,2.279,2.2529,2.2543,2.3109,2.3196,2.2958,2.3289,2.3387,2.3492,2.3535,2.3156,2.2654,2.2385,2.2713,2.2595,2.313,2.2588,2.2602,2.2282,2.1788,2.2081,2.2207,2.213,2.253,2.2476,2.3018,2.2401,2.2273,2.2002,2.2055,2.1933,2.245,2.2564,2.2182,2.1772,2.2471,2.2541,2.2871,2.2296,2.2051,2.2426,2.1886,2.2047,2.1956,2.1998,2.2241,2.2182,2.1946,2.1678,2.187,2.19,2.1843,2.1399,2.1667,2.2023,2.2215,2.2295,2.2276,2.238,2.1879,2.158,2.1405,2.1415,2.0928,2.1132,2.1355,2.1648,2.1764,2.1852,2.1188,2.0878,2.0644,2.0833,2.081,2.1281,2.1435,2.1526,2.1783,2.2151,2.2222,2.2337,2.1699,2.1544,2.1478,2.1979,2.1908,2.185,2.1871,2.1924,2.2014,2.1431,2.1005,2.0934,2.0546,2.0908,2.0677,2.1054,2.128,2.1035,2.0997,2.0787,2.0484,2.078,2.0927,2.1273,2.1477,2.1867,2.1839,2.1975,2.2125,2.1769,2.1516,2.1354,2.0912,2.0807,2.0761,2.0817,2.1113,2.1331,2.1268,2.1482,2.1202,2.0922,2.1246,2.1232,2.1619,2.1434,2.1932,2.1548,2.1494,2.1744,2.2095,2.2572,2.2384,2.2865,2.2449,2.1846,2.1897,2.1434,2.1285,2.1414,2.1257,2.1518,2.158,2.1534,2.1449,2.1872,2.1659,2.1466,2.171,2.1469,2.1289,2.0982,2.0987,2.0793,2.0431,2.0343,2.0267,2.0631,2.0652,2.0833,2.0909,2.106,2.131,2.137,2.1557,2.1391,2.1119,2.0882,2.075,2.0393,2.0397,2.0229,2.0013,1.961,1.9844,2.0381,2.0208,2.0221,2.0068,2.0134,2.0151,1.9932,1.9697,1.9264,2.0183,2.0958,2.081,2.0887,2.0432,1.9937,1.9839,2.0087,1.9891,1.9693,1.9839,1.9987,2.0207,1.9933,2.0039,2.0207,2.0396,2.0476,2.0485,2.0599,2.0776,2.0846,2.0641,2.0636,2.0834,2.0878,2.1073,2.1107,2.0991,2.1095,2.1083,2.1569,2.1491,2.1142,2.0745,2.0975,2.1357,2.1519,2.1416,2.1327,2.1432,2.0753,2.0803,2.142,2.1496,2.0968,2.1577,2.1529,2.1364,2.1569,2.1816,2.1684,2.1588,2.1505,2.1663,2.1473,2.1135,2.1132,2.126,2.1533,2.1684,2.1931,2.1948,2.1684,2.1744,2.162,2.1758,2.1807,2.2037,2.1822,2.1663,2.178,2.1523,2.146,2.1742,2.2121,2.1871,2.2023,2.1967,2.196,2.2174,2.1684,2.1671,2.1545,2.1442,2.1597,2.1854,2.1886,2.203,2.1771,2.1793,2.124,2.1066,2.152,2.1515,2.166,2.191,2.1908,2.1885,2.1871,2.2131,2.1547,2.1522,2.181,2.1544,2.1213,2.0869,2.0872,2.1486,2.1327,2.1609,2.1814,2.1691,2.1841,2.2422,2.1775,2.1898,2.108,2.0599,2.0596],"open5_vol":620059.5,"days":14,"atr14":0.8242999999999998,"adv14":13022608,"avg_range_pct14":4.646,"prev_close":13.59,"prev_high":14.09,"prev_low":13.54,"high_20d":19.3,"ref_5d_high":15.01,"ref_5d_low":13.4715,"ref_5d_avg_high":14.528,"ref_5d_avg_low":13.8803,"ref_5d_avg_range":0.6477,"sr14":{"levels":[{"lo":13.4715,"hi":13.54,"mid":13.5057,"touches":2,"last_touch_days_ago":0},{"lo":13.955,"hi":14.09,"mid":14.0367,"touches":3,"last_touch_days_ago":0},{"lo":14.2,"hi":14.37,"mid":14.285,"touches":2,"last_touch_days_ago":1},{"lo":14.59,"hi":14.75,"mid":14.67,"touches":2,"last_touch_days_ago":2},{"lo":14.88,"hi":15.06,"mid":14.9938,"touches":4,"last_touch_days_ago":4},{"lo":15.15,"hi":15.29,"mid":15.22,"touches":2,"last_touch_days_ago":10},{"lo":15.395,"hi":15.56,"mid":15.4983,"touches":3,"last_touch_days_ago":5},{"lo":15.69,"hi":15.84,"mid":15.7767,"touches":3,"last_touch_days_ago":7},{"lo":15.94,"hi":16.0767,"mid":16.0084,"touches":2,"last_touch_days_ago":10},{"lo":16.24,"hi":16.28,"mid":16.26,"touches":2,"last_touch_days_ago":8},{"lo":17.04,"hi":17.1,"mid":17.07,"touches":2,"last_touch_days_ago":8}],"high":17.1,"low":13.4715,"atr":0.8243,"sessions":14,"tol":0.2061}}