{"symbol":"UPWK","for_date":"2026-10-05","built":"2026-10-02T16:38:04-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[47342.0,5776.9,4279.5,4009.0,2336.8,7021.8,7379.0,7498.4,6799.6,5119.9,3211.2,5397.3,12872.9,4811.0,6617.4,9143.7,8168.9,6102.4,3825.5,3796.5,14741.5,4858.8,11565.7,7711.2,11378.1,2643.9,15210.4,6261.5,3738.0,4278.8,8284.6,5064.3,5633.1,5224.3,5825.4,4825.5,6712.1,4820.4,5711.5,3044.6,6605.1,4956.9,6225.9,4363.3,3008.2,2598.9,4828.1,7009.1,3355.9,2654.5,1987.0,3379.4,2127.4,2836.8,3243.7,3152.3,3124.3,2238.9,4583.4,2822.3,3686.6,4209.5,4891.4,7000.1,4081.5,3829.8,9412.1,2810.5,2879.0,2107.1,2571.5,7066.6,2569.7,3517.8,2216.2,2357.9,5947.4,2965.0,3827.4,2620.2,9063.4,2976.1,2474.1,2229.4,4368.1,3850.6,1251.3,2615.1,2416.0,2033.9,2607.4,1691.1,3440.4,3552.5,2068.7,4294.5,1518.4,5272.2,3717.4,3245.7,2715.0,1915.4,3854.9,2371.8,2120.4,3254.4,3750.5,4045.2,1804.7,3513.1,3824.6,3428.0,1481.5,1998.1,1444.2,4075.2,2051.1,2063.0,1896.6,3813.2,3679.6,2801.6,9294.3,2394.9,2684.9,2450.5,2658.1,2923.8,3098.6,2350.2,1954.5,2370.9,3341.6,2096.9,4001.1,1887.8,1565.4,4297.1,4427.9,2833.1,2679.9,2414.4,4945.6,1660.3,4632.4,4261.4,2673.2,4623.5,4009.3,6164.9,5595.1,2744.6,2074.4,2051.1,2937.0,5475.1,2412.6,2199.4,3058.9,1679.5,3224.9,1552.1,3474.1,3352.8,5642.1,7655.2,4088.1,3358.3,2934.2,2653.6,1930.4,3057.9,2381.2,2840.9,2002.2,2859.5,3167.8,1381.4,2509.4,1129.1,2155.4,2182.7,1638.1,2000.4,3633.5,3955.3,1473.4,2455.9,1746.8,4598.5,2740.1,2501.4,3049.4,1622.6,2539.1,4377.8,2581.7,917.3,1913.3,890.6,2877.4,5278.7,1487.3,1945.7,2839.9,1220.1,1589.2,1373.1,3183.7,2698.4,1860.9,3368.0,2215.0,1635.1,1899.6,2959.5,1165.9,4721.0,1351.2,3269.0,2283.2,3370.2,3969.7,3261.7,1989.8,3628.6,1777.1,1534.1,1184.4,1530.3,1562.9,1994.1,3983.9,2230.9,3913.6,2097.2,2444.4,2275.5,3668.6,960.4,4920.4,3247.9,4689.7,3977.2,5223.9,2271.2,1625.9,1773.6,2243.9,2306.9,1752.9,1746.6,2254.7,2620.9,1658.5,1051.1,2441.9,3997.4,1241.9,13230.9,2493.0,1161.1,6139.3,2765.6,6495.5,4127.7,5167.9,3248.2,1500.4,2353.3,5367.1,3387.1,2909.4,1709.7,3815.9,2456.7,20741.4,3412.1,3857.6,3048.4,1182.0,3326.1,1997.2,1424.9,1575.6,1867.4,2483.6,2309.9,1380.9,4246.1,1846.7,740.1,3490.5,1747.9,1724.1,4825.2,2206.8,1378.3,2779.6,3463.1,8683.4,5799.4,2933.9,3225.1,4932.9,2839.7,2843.0,2817.1,1808.8,3338.0,4555.4,3951.2,2077.9,1430.3,2462.1,3017.1,5527.6,2866.5,2474.6,2025.9,3509.9,2474.5,4051.2,4540.9,2764.0,2524.4,2410.1,2535.4,2240.3,2801.6,3713.6,5161.0,6771.0,4273.8,2664.4,6539.5,5704.5,4087.4,5043.4,2132.5,4572.5,1630.3,3500.1,13504.4,4730.9,4399.1,2264.5,9813.4,5874.6,3749.6,5411.4,25402.5,5280.1,4242.7,26825.1,7109.5,5589.6,9424.3,6381.9,5542.2,14040.6,6911.6,13425.0,8880.9,6722.8,7455.6,7059.2,7633.1,3669.3,6437.3,8458.7,10558.5,4505.5,6674.6,5820.6,10236.9,6089.0,8299.4,7133.9,9854.1,23125.2,14898.5,8719.1,13718.9,34116.1,37193.0,25378.8,47042.9,61254.9,81255.9],"cum_vol":[47342.0,53118.9,57398.4,61407.4,63744.2,70766.0,78145.0,85643.4,92443.1,97562.9,100774.1,106171.4,119044.3,123855.3,130472.6,139616.4,147785.2,153887.6,157713.1,161509.6,176251.1,181109.9,192675.6,200386.8,211764.9,214408.8,229619.1,235880.6,239618.6,243897.4,252182.0,257246.3,262879.4,268103.6,273929.1,278754.6,285466.6,290287.0,295998.5,299043.1,305648.1,310605.1,316831.0,321194.3,324202.5,326801.4,331629.5,338638.6,341994.6,344649.1,346636.1,350015.4,352142.8,354979.6,358223.3,361375.6,364499.9,366738.7,371322.1,374144.4,377830.9,382040.4,386931.8,393931.9,398013.4,401843.2,411255.4,414065.9,416944.9,419051.9,421623.4,428690.1,431259.8,434777.6,436993.8,439351.6,445299.1,448264.1,452091.4,454711.6,463775.1,466751.2,469225.3,471454.7,475822.8,479673.4,480924.7,483539.9,485955.9,487989.8,490597.2,492288.4,495728.7,499281.2,501349.9,505644.4,507162.9,512435.1,516152.5,519398.2,522113.2,524028.6,527883.6,530255.4,532375.8,535630.1,539380.6,543425.9,545230.6,548743.6,552568.2,555996.2,557477.7,559475.9,560920.1,564995.3,567046.4,569109.4,571006.1,574819.3,578498.9,581300.6,590594.9,592989.8,595674.6,598125.1,600783.2,603707.0,606805.6,609155.9,611110.4,613481.3,616822.9,618919.8,622920.9,624808.6,626374.0,630671.1,635099.0,637932.1,640612.0,643026.4,647971.9,649632.2,654264.6,658526.1,661199.3,665822.8,669832.1,675997.0,681592.1,684336.8,686411.2,688462.4,691399.4,696874.4,699287.0,701486.4,704545.2,706224.7,709449.6,711001.6,714475.8,717828.6,723470.7,731125.9,735214.1,738572.4,741506.6,744160.1,746090.6,749148.5,751529.7,754370.6,756372.9,759232.4,762400.1,763781.6,766291.0,767420.1,769575.5,771758.2,773396.4,775396.7,779030.2,782985.5,784458.9,786914.9,788661.6,793260.1,796000.2,798501.6,801551.0,803173.6,805712.7,810090.5,812672.2,813589.5,815502.8,816393.4,819270.8,824549.5,826036.8,827982.5,830822.4,832042.6,833631.8,835004.9,838188.6,840887.0,842747.9,846115.9,848330.9,849966.0,851865.6,854825.1,855990.9,860711.9,862063.1,865332.1,867615.4,870985.6,874955.3,878217.0,880206.8,883835.4,885612.4,887146.5,888330.9,889861.2,891424.1,893418.3,897402.2,899633.1,903546.6,905643.9,908088.2,910363.7,914032.4,914992.8,919913.1,923161.0,927850.7,931827.9,937051.8,939323.0,940948.9,942722.6,944966.4,947273.4,949026.2,950772.8,953027.5,955648.4,957306.9,958358.0,960799.9,964797.3,966039.1,979270.0,981763.0,982924.1,989063.4,991829.0,998324.5,1002452.2,1007620.1,1010868.4,1012368.8,1014722.1,1020089.1,1023476.3,1026385.7,1028095.4,1031911.4,1034368.1,1055109.5,1058521.6,1062379.2,1065427.6,1066609.6,1069935.8,1071933.0,1073357.9,1074933.5,1076800.9,1079284.5,1081594.4,1082975.3,1087221.4,1089068.1,1089808.2,1093298.7,1095046.6,1096770.6,1101595.9,1103802.6,1105180.9,1107960.6,1111423.7,1120107.1,1125906.6,1128840.4,1132065.5,1136998.4,1139838.1,1142681.1,1145498.1,1147306.9,1150644.9,1155200.3,1159151.5,1161229.4,1162659.6,1165121.8,1168138.9,1173666.4,1176532.9,1179007.6,1181033.4,1184543.3,1187017.8,1191069.0,1195609.9,1198373.9,1200898.3,1203308.4,1205843.8,1208084.1,1210885.7,1214599.3,1219760.3,1226531.3,1230805.1,1233469.5,1240009.0,1245713.5,1249800.9,1254844.3,1256976.8,1261549.3,1263179.6,1266679.7,1280184.1,1284915.1,1289314.1,1291578.6,1301392.1,1307266.6,1311016.3,1316427.7,1341830.2,1347110.4,1351353.1,1378178.1,1385287.6,1390877.2,1400301.5,1406683.4,1412225.6,1426266.2,1433177.9,1446602.9,1455483.7,1462206.5,1469662.1,1476721.4,1484354.4,1488023.7,1494461.0,1502919.7,1513478.2,1517983.7,1524658.3,1530478.9,1540715.8,1546804.8,1555104.1,1562238.1,1572092.1,1595217.4,1610115.9,1618834.9,1632553.8,1666669.9,1703862.9,1729241.7,1776284.6,1837539.5,1918795.4],"abs_move_pct":[0.4445,0.6266,0.6184,0.7191,0.7311,0.9896,0.9726,0.9734,0.9893,0.9158,1.0155,1.0088,1.0886,1.1137,1.0925,1.1115,0.9909,0.982,0.9776,0.9915,0.8972,0.9682,0.952,1.0231,1.0092,1.0296,1.0439,1.0859,1.0541,1.0264,0.9742,0.9248,0.9264,0.9407,0.9159,0.942,0.9103,0.8414,0.8166,0.8549,0.9139,0.975,0.967,0.9205,0.911,0.9706,0.9297,0.8668,0.8788,0.8913,0.9044,0.8946,0.8911,0.9044,0.8865,0.899,0.9111,0.8385,0.8334,0.8588,0.8335,0.8149,0.8662,0.8362,0.8716,0.8469,0.8522,0.8555,0.8645,0.8684,0.899,0.9289,0.965,0.9472,0.9206,0.9293,0.9373,0.9539,0.9572,0.9768,0.9722,0.9273,0.9346,0.9677,0.9863,1.0414,1.0457,1.0289,1.0324,1.0246,1.0159,1.0301,1.0515,1.0239,1.0216,1.0132,0.9911,0.953,0.9217,0.9406,0.9644,0.9776,0.9528,0.9748,0.9758,1.0044,1.0129,1.018,1.0147,1.0112,0.9544,0.9459,0.9308,0.9286,0.8955,0.8953,0.921,0.9295,0.9309,0.9511,0.986,0.977,0.9857,0.9807,0.9499,0.9848,0.9635,0.9888,1.0051,1.015,1.0239,1.034,1.0507,1.055,1.0413,1.0742,1.0784,1.0929,1.079,1.0915,1.1333,1.1205,1.1783,1.1472,1.1611,1.182,1.1826,1.1817,1.1992,1.1868,1.217,1.2215,1.2299,1.2725,1.2293,1.2367,1.2418,1.2447,1.2454,1.2466,1.2386,1.2514,1.2695,1.248,1.1829,1.1742,1.1869,1.2031,1.1909,1.2002,1.2315,1.1887,1.1881,1.2083,1.1741,1.1755,1.189,1.1927,1.1761,1.1761,1.1469,1.1584,1.1753,1.138,1.0935,1.1342,1.1396,1.1389,1.1037,1.0959,1.1075,1.1111,1.0911,1.1122,1.1122,1.0858,1.073,1.0638,1.0217,1.0166,1.0244,0.9877,0.9831,0.992,0.9966,1.0268,0.9885,0.9883,0.9841,1.0084,0.9725,1.0302,1.062,1.0622,1.0665,1.0361,1.0276,1.0815,1.0767,1.0807,1.0859,1.1422,1.1581,1.1496,1.1288,1.123,1.1271,1.1273,1.1273,1.1015,1.1009,1.1197,1.0927,1.0807,1.1282,1.1235,1.1021,1.0811,1.0951,1.1024,1.1103,1.1093,1.1135,1.1044,1.1477,1.1368,1.1451,1.1143,1.1057,1.1443,1.1479,1.1406,1.1327,1.1915,1.1963,1.192,1.1443,1.1523,1.1509,1.177,1.1572,1.1469,1.143,1.148,1.1353,1.1307,1.1006,1.0873,1.0747,1.0871,1.1505,1.1546,1.1641,1.1558,1.1722,1.1558,1.1264,1.1176,1.1129,1.1128,1.1081,1.129,1.1366,1.1408,1.1362,1.125,1.1449,1.168,1.1622,1.1588,1.172,1.1593,1.1332,1.1336,1.1316,1.1308,1.1089,1.1326,1.1658,1.1534,1.1313,1.1679,1.1588,1.1671,1.2011,1.223,1.2222,1.2224,1.1974,1.2462,1.2278,1.2246,1.2386,1.2268,1.2099,1.2075,1.222,1.1812,1.2048,1.219,1.233,1.259,1.293,1.2589,1.2816,1.292,1.2984,1.2963,1.2997,1.3231,1.3214,1.3425,1.3305,1.3186,1.2931,1.2712,1.2966,1.2809,1.3276,1.3147,1.2969,1.2924,1.2668,1.3176,1.3209,1.2916,1.2955,1.3129,1.3516,1.343,1.3279,1.3443,1.3527,1.3265,1.3327,1.3177,1.3042,1.2658,1.248,1.262,1.3061,1.3153,1.3062,1.3399,1.3259,1.3213,1.2965,1.2963,1.2864,1.3097,1.3023,1.3096,1.2968,1.2351,1.233,1.1951,1.1743,1.1889,1.1739,1.1651,1.2305,1.1773,1.1595,1.162,1.1704,1.131,1.1482,1.2161,1.2857,1.2562],"open5_vol":63744.2,"days":14,"atr14":0.25281428571428555,"adv14":2565120,"avg_range_pct14":3.098,"prev_close":8.05,"prev_high":8.34,"prev_low":7.99,"high_20d":9.024,"ref_5d_high":8.415,"ref_5d_low":7.81,"ref_5d_avg_high":8.263,"ref_5d_avg_low":7.998,"ref_5d_avg_range":0.265,"sr14":{"levels":[{"lo":7.98,"hi":8.04,"mid":8.006,"touches":5,"last_touch_days_ago":0},{"lo":8.13,"hi":8.185,"mid":8.164,"touches":5,"last_touch_days_ago":1},{"lo":8.21,"hi":8.26,"mid":8.2333,"touches":3,"last_touch_days_ago":2},{"lo":8.31,"hi":8.34,"mid":8.3245,"touches":3,"last_touch_days_ago":0},{"lo":8.38,"hi":8.415,"mid":8.3983,"touches":3,"last_touch_days_ago":1},{"lo":8.48,"hi":8.491,"mid":8.487,"touches":3,"last_touch_days_ago":9},{"lo":8.545,"hi":8.59,"mid":8.5697,"touches":3,"last_touch_days_ago":8}],"high":8.75,"low":7.81,"atr":0.2528,"sessions":14,"tol":0.0632}}