{"symbol":"UPBD","for_date":"2026-10-05","built":"2026-10-02T16:38:04-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[18846.7,2292.0,1663.2,974.6,1036.3,2036.5,1087.1,604.1,1761.2,1503.2,1100.1,584.2,650.3,1803.9,1595.6,2149.1,1420.5,1545.4,2074.7,1620.1,7994.4,6029.2,1607.5,593.8,3281.5,435.5,647.4,1421.7,839.4,1770.8,1247.9,1369.8,1893.1,1596.1,1111.2,1166.7,1394.4,1379.7,1878.9,1106.3,2769.1,1377.4,868.1,1850.3,1406.2,1251.2,1237.8,2107.5,1586.7,918.3,698.1,1109.4,1285.4,1002.9,1412.0,729.1,1326.4,1178.6,1313.0,716.5,1297.9,654.9,560.9,1091.9,713.9,897.4,559.1,1619.6,2531.5,1134.1,1240.7,1938.3,1957.6,1174.4,765.4,998.8,1770.7,1984.9,1371.4,1791.0,1564.0,1426.6,1961.1,1217.0,1343.3,1150.4,1406.4,1416.6,836.0,796.9,2309.8,1061.1,1300.2,1518.1,814.5,925.6,1217.1,1830.5,1036.7,1565.1,861.2,831.8,1607.0,832.9,1654.9,1453.1,1424.8,1104.0,1122.6,962.7,1747.9,1771.1,1222.1,1638.9,2062.8,2093.5,1464.3,1226.1,773.3,2015.7,2327.8,491.6,772.9,1457.2,1293.4,888.1,1509.7,924.2,979.8,704.8,1551.9,1378.4,1384.4,1359.7,1152.0,2673.6,4456.6,2496.4,972.5,763.6,1562.6,672.8,1272.4,711.6,1105.7,1670.0,1165.2,2659.8,1241.6,4577.9,1952.2,2866.2,1177.6,10963.2,1892.0,1311.1,1276.4,1377.6,665.5,682.4,782.9,1419.8,754.0,979.6,12023.3,3622.8,3685.2,1607.4,955.4,2226.1,1788.8,1420.5,1140.9,1438.6,1347.6,1019.1,1111.9,495.4,1237.8,1318.7,2356.6,920.6,1365.4,1011.1,1245.5,902.5,1397.2,821.3,630.5,1105.9,776.2,1534.0,1138.8,752.3,1105.6,2566.9,957.9,1555.9,1627.4,1011.1,1016.2,1340.3,814.0,534.2,1366.4,1933.6,896.5,1061.9,612.1,950.5,5698.2,1023.3,1905.4,1232.6,1623.6,1147.8,754.7,953.6,1116.7,1360.1,1533.7,861.2,1362.0,1628.5,980.0,1904.6,1570.4,1057.6,813.3,555.6,1102.6,845.1,640.7,1124.3,1506.7,915.0,1408.7,1263.4,1913.8,1077.1,2113.1,2219.1,1784.2,1225.0,1081.6,1373.6,1302.6,974.6,1218.1,1371.6,935.9,1281.8,983.7,1331.0,1499.5,1392.1,1229.6,1695.1,927.6,757.5,943.1,1450.9,2609.1,1439.4,872.0,1212.1,863.3,1198.8,1501.8,1197.4,4580.8,1003.8,1386.2,3419.3,1274.6,851.6,1044.4,1327.4,1064.6,1232.1,921.2,815.6,1572.5,739.3,664.5,1896.6,1454.5,669.2,545.5,687.9,1050.9,3520.4,2137.2,1507.1,1645.7,1460.3,1824.8,2497.9,1395.3,1950.7,2450.2,1783.6,1933.1,1036.3,2243.3,1251.9,700.9,1311.8,1829.4,1513.7,1827.7,971.7,959.9,1015.8,1352.1,2006.4,1340.5,1162.1,1276.7,838.9,1840.7,1304.4,1180.1,2656.4,1354.7,1467.2,1938.4,904.4,1510.9,3364.8,1259.6,2636.9,1665.8,1277.6,1663.1,1512.4,1023.4,936.8,2075.2,1535.9,1889.9,1660.4,976.6,1713.4,2400.9,2042.0,1962.4,2724.4,1771.2,2994.5,4007.4,3141.9,3150.6,2328.0,1454.9,2057.1,2616.1,1146.6,2268.9,3116.6,3179.4,1331.4,3620.6,3384.6,3865.2,2888.4,3092.7,5193.6,1301.2,2690.3,2513.0,4022.3,2509.2,2815.7,2587.1,2844.9,4408.2,3547.6,3483.6,3981.7,7565.6,5935.5,7317.1,6325.2,9716.7,12669.5,13490.5,14780.0,27444.7,31674.9],"cum_vol":[18846.7,21138.7,22801.9,23776.6,24812.9,26849.4,27936.4,28540.5,30301.7,31804.9,32905.0,33489.2,34139.5,35943.4,37539.0,39688.1,41108.6,42654.0,44728.7,46348.9,54343.2,60372.4,61979.9,62573.7,65855.2,66290.7,66938.1,68359.8,69199.2,70970.0,72217.9,73587.7,75480.8,77076.9,78188.1,79354.9,80749.2,82128.9,84007.8,85114.1,87883.1,89260.6,90128.7,91979.0,93385.2,94636.4,95874.2,97981.7,99568.4,100486.7,101184.8,102294.2,103579.6,104582.6,105994.6,106723.6,108050.1,109228.7,110541.7,111258.2,112556.1,113210.9,113771.9,114863.7,115577.6,116475.0,117034.1,118653.7,121185.2,122319.3,123560.0,125498.3,127455.9,128630.3,129395.6,130394.4,132165.1,134150.0,135521.4,137312.4,138876.4,140303.0,142264.1,143481.1,144824.4,145974.8,147381.2,148797.8,149633.8,150430.7,152740.5,153801.6,155101.8,156619.9,157434.4,158360.1,159577.1,161407.6,162444.4,164009.5,164870.7,165702.5,167309.5,168142.4,169797.3,171250.4,172675.2,173779.2,174901.8,175864.5,177612.4,179383.5,180605.6,182244.5,184307.3,186400.8,187865.1,189091.1,189864.4,191880.1,194207.9,194699.5,195472.4,196929.6,198223.1,199111.2,200620.9,201545.1,202524.9,203229.7,204781.6,206160.1,207544.5,208904.2,210056.2,212729.8,217186.4,219682.9,220655.4,221418.9,222981.6,223654.4,224926.8,225638.4,226744.1,228414.1,229579.4,232239.1,233480.8,238058.6,240010.9,242877.1,244054.7,255017.9,256909.9,258221.1,259497.4,260875.1,261540.6,262223.0,263005.9,264425.7,265179.7,266159.3,278182.6,281805.4,285490.6,287098.0,288053.4,290279.4,292068.2,293488.7,294629.6,296068.2,297415.9,298435.0,299546.9,300042.2,301280.0,302598.7,304955.3,305875.9,307241.3,308252.4,309497.9,310400.4,311797.6,312618.9,313249.4,314355.3,315131.5,316665.5,317804.3,318556.6,319662.1,322229.1,323187.0,324742.9,326370.4,327381.4,328397.6,329737.9,330551.9,331086.1,332452.6,334386.1,335282.6,336344.5,336956.6,337907.1,343605.3,344628.6,346534.0,347766.6,349390.3,350538.1,351292.8,352246.4,353363.1,354723.2,356256.9,357118.1,358480.1,360108.6,361088.6,362993.2,364563.6,365621.2,366434.5,366990.1,368092.7,368937.8,369578.5,370702.8,372209.5,373124.5,374533.2,375796.6,377710.4,378787.5,380900.6,383119.6,384903.9,386128.9,387210.5,388584.1,389886.8,390861.4,392079.5,393451.1,394386.9,395668.7,396652.4,397983.4,399482.9,400875.1,402104.7,403799.9,404727.4,405484.9,406428.0,407878.9,410487.9,411927.3,412799.3,414011.4,414874.6,416073.4,417575.2,418772.6,423353.4,424357.1,425743.4,429162.6,430437.3,431288.9,432333.4,433660.7,434725.4,435957.5,436878.7,437694.3,439266.8,440006.1,440670.6,442567.2,444021.7,444690.9,445236.4,445924.4,446975.3,450495.7,452632.9,454140.1,455785.8,457246.1,459070.9,461568.7,462964.0,464914.7,467364.9,469148.5,471081.6,472117.9,474361.1,475613.0,476313.9,477625.6,479455.1,480968.8,482796.5,483768.2,484728.1,485743.9,487096.0,489102.4,490442.9,491604.9,492881.6,493720.5,495561.2,496865.6,498045.6,500702.1,502056.8,503524.0,505462.4,506366.9,507877.7,511242.5,512502.1,515139.0,516804.8,518082.4,519745.5,521257.9,522281.3,523218.1,525293.3,526829.1,528719.1,530379.4,531356.1,533069.4,535470.4,537512.4,539474.8,542199.2,543970.4,546964.9,550972.4,554114.3,557264.9,559592.9,561047.7,563104.9,565721.0,566867.6,569136.4,572253.1,575432.5,576763.9,580384.6,583769.1,587634.4,590522.8,593615.5,598809.1,600110.3,602800.6,605313.6,609335.9,611845.1,614660.8,617247.9,620092.8,624501.0,628048.6,631532.1,635513.9,643079.4,649014.9,656332.0,662657.2,672373.9,685043.4,698533.9,713313.9,740758.6,772433.6],"abs_move_pct":[0.2721,0.4505,0.4512,0.5145,0.5885,0.4833,0.6515,0.6426,0.6902,0.7318,0.753,0.688,0.7548,0.6676,0.6513,0.7236,0.7822,0.8213,0.9194,0.9559,0.9035,0.9359,0.8894,0.9303,0.9116,0.8996,0.9178,0.9315,0.876,0.8899,0.9325,1.0104,1.0156,1.04,1.0459,1.0672,1.0651,1.0379,1.0184,0.9685,0.9841,0.9356,0.9588,0.9518,0.8914,0.8755,0.8835,0.9002,0.93,0.9626,0.99,1.0238,0.9926,0.9983,1.0002,0.9899,1.014,0.9839,1.0007,0.9713,0.9691,0.9799,0.9922,1.0092,1.0019,0.9842,0.9637,0.9718,1.0562,1.0264,1.0007,1.0115,1.0465,1.0632,1.0661,1.1187,1.1458,1.1718,1.1281,1.1345,1.1757,1.2056,1.2149,1.254,1.2913,1.2807,1.2764,1.2305,1.2374,1.2474,1.2371,1.2872,1.2991,1.3466,1.3298,1.3495,1.3529,1.3059,1.2866,1.2646,1.2441,1.2737,1.2803,1.2684,1.2896,1.2712,1.2586,1.2444,1.2604,1.2718,1.262,1.2892,1.2766,1.3312,1.3595,1.3792,1.387,1.3967,1.4124,1.4708,1.4845,1.4637,1.4626,1.496,1.5112,1.5145,1.5069,1.5099,1.4896,1.4812,1.4572,1.5064,1.5335,1.4984,1.537,1.5919,1.6149,1.6591,1.6522,1.6746,1.6988,1.6979,1.7352,1.7752,1.7627,1.739,1.6638,1.6361,1.6189,1.6626,1.6534,1.6166,1.6589,1.6822,1.6412,1.6566,1.6399,1.6054,1.6262,1.6197,1.622,1.6238,1.6177,1.6381,1.6646,1.6062,1.5011,1.4435,1.4374,1.4815,1.4539,1.4614,1.4311,1.4138,1.3726,1.4064,1.3839,1.3781,1.3413,1.3572,1.3654,1.3864,1.3845,1.373,1.3485,1.3575,1.3293,1.3686,1.4032,1.3945,1.3977,1.3888,1.3439,1.3813,1.4089,1.432,1.4346,1.4556,1.4527,1.4614,1.4631,1.4534,1.4271,1.4177,1.4611,1.4787,1.46,1.4268,1.4308,1.4166,1.449,1.4746,1.5354,1.4909,1.5151,1.5095,1.5334,1.4947,1.5113,1.528,1.5332,1.506,1.502,1.5412,1.5028,1.524,1.5195,1.5062,1.4932,1.5025,1.5182,1.4982,1.5145,1.5044,1.5474,1.5244,1.5467,1.547,1.5257,1.5119,1.4564,1.4688,1.5049,1.5044,1.5305,1.5206,1.5209,1.5479,1.5116,1.5256,1.506,1.4996,1.4837,1.4951,1.4646,1.4965,1.4787,1.4747,1.4786,1.4881,1.489,1.4884,1.4486,1.4799,1.4753,1.4641,1.4613,1.4182,1.4192,1.4039,1.3511,1.3484,1.3335,1.2992,1.3086,1.2891,1.2806,1.2746,1.2882,1.322,1.3316,1.3287,1.3719,1.3513,1.3656,1.3509,1.3475,1.3701,1.3675,1.3862,1.3494,1.3388,1.3723,1.3692,1.3664,1.3582,1.369,1.3948,1.4364,1.4425,1.4515,1.4829,1.4591,1.4503,1.4529,1.4166,1.4513,1.4637,1.4385,1.4019,1.4283,1.4151,1.434,1.4578,1.4799,1.4724,1.4957,1.5027,1.4838,1.4644,1.4748,1.4575,1.4391,1.4095,1.4146,1.4005,1.4118,1.4233,1.4035,1.4396,1.4077,1.4056,1.4097,1.4016,1.389,1.4205,1.4463,1.4417,1.4372,1.4691,1.4872,1.4889,1.4806,1.4832,1.486,1.5349,1.55,1.5244,1.5261,1.5026,1.5077,1.5267,1.5584,1.5476,1.538,1.5428,1.5153,1.5559,1.557,1.5298,1.5226,1.5101,1.4628,1.4842,1.4956,1.4721,1.4529,1.4721,1.472,1.4356,1.4459,1.4819,1.5063,1.5026,1.5136,1.5458,1.5293,1.5487,1.54,1.4981,1.5176,1.4669,1.5013,1.4663,1.6008,1.6422,1.6013,1.6192,1.6039,1.5852],"open5_vol":24812.9,"days":14,"atr14":0.5782142857142858,"adv14":1045753,"avg_range_pct14":3.3,"prev_close":15.91,"prev_high":16.31,"prev_low":15.87,"high_20d":19.19,"ref_5d_high":16.31,"ref_5d_low":15.13,"ref_5d_avg_high":15.973,"ref_5d_avg_low":15.456,"ref_5d_avg_range":0.517,"sr14":{"levels":[{"lo":15.37,"hi":15.49,"mid":15.4267,"touches":3,"last_touch_days_ago":2},{"lo":15.76,"hi":15.9,"mid":15.8458,"touches":6,"last_touch_days_ago":0},{"lo":15.93,"hi":15.94,"mid":15.935,"touches":2,"last_touch_days_ago":3},{"lo":16.22,"hi":16.31,"mid":16.2567,"touches":3,"last_touch_days_ago":0},{"lo":16.835,"hi":16.86,"mid":16.8475,"touches":2,"last_touch_days_ago":7},{"lo":17.27,"hi":17.38,"mid":17.325,"touches":2,"last_touch_days_ago":8},{"lo":17.63,"hi":17.705,"mid":17.6617,"touches":3,"last_touch_days_ago":11},{"lo":18.1,"hi":18.2,"mid":18.15,"touches":2,"last_touch_days_ago":11}],"high":18.33,"low":15.13,"atr":0.5782,"sessions":14,"tol":0.1446}}