{"symbol":"UPB","for_date":"2026-10-05","built":"2026-10-02T16:38:04-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[8305.2,1055.6,375.7,679.9,188.6,619.7,517.1,607.3,514.4,2458.1,478.4,453.3,1369.4,590.4,407.3,2364.6,903.5,684.8,438.6,733.3,317.1,319.2,785.3,1488.6,465.7,394.4,713.5,352.3,879.9,1431.9,371.9,1628.8,1630.0,559.4,471.8,527.7,1313.3,480.5,709.2,569.4,691.7,547.6,614.8,991.0,300.1,841.0,346.7,832.7,971.3,227.2,1631.4,578.9,409.1,801.2,286.9,374.3,317.5,1034.0,610.4,529.3,924.2,679.1,815.7,510.6,475.6,281.4,367.1,743.9,2464.4,778.3,608.7,497.2,379.0,295.4,655.8,359.0,704.4,572.0,1937.6,453.7,844.4,463.2,411.8,791.4,368.7,638.6,790.3,456.9,649.4,504.2,1958.6,650.6,1397.9,864.6,620.6,445.7,406.4,803.7,951.4,484.9,409.6,1765.6,783.4,824.2,447.7,478.9,425.9,803.2,508.1,669.5,400.5,1457.0,220.0,555.6,518.9,1650.9,1113.4,706.0,1086.6,1956.4,927.0,1588.2,366.6,591.1,473.1,578.8,418.2,364.7,305.1,902.3,387.3,352.4,1018.6,322.5,610.1,566.1,275.8,896.1,740.9,328.9,493.9,827.1,330.4,697.9,602.4,297.3,1218.1,635.8,246.7,837.9,535.9,670.9,303.9,576.7,476.6,312.5,569.0,1237.1,713.4,675.3,269.2,645.4,495.8,919.8,651.4,286.2,3158.8,374.3,554.1,302.0,603.6,443.3,964.1,592.8,732.5,502.7,489.0,188.1,629.9,325.4,1396.1,558.5,686.1,312.5,787.6,925.7,786.4,419.4,503.7,114.7,260.9,1334.2,653.0,309.7,359.6,597.1,708.9,981.9,761.4,484.4,382.6,568.4,428.7,344.2,545.4,1338.1,815.4,282.6,489.4,219.5,481.9,805.9,1197.9,1241.7,459.4,818.6,887.9,357.1,328.6,365.3,1020.9,439.2,301.4,2500.0,861.5,2259.7,1059.5,639.0,795.1,8173.9,2389.1,1256.5,1085.4,794.1,433.1,493.2,580.2,602.0,997.9,801.7,518.2,831.4,898.0,783.5,1357.5,763.6,445.1,334.1,639.9,514.6,711.6,1068.9,877.4,727.9,1039.3,729.1,373.6,573.8,1181.1,735.6,249.9,411.7,475.4,682.1,257.7,747.4,331.3,412.0,1526.4,760.8,890.9,15744.6,367.7,2145.1,323.2,2248.6,528.3,917.4,293.3,223.4,1065.6,673.1,961.0,1033.8,582.9,1254.5,463.6,1145.3,268.2,600.9,1480.9,716.7,510.1,650.9,490.6,423.7,548.4,478.6,204.0,1299.6,576.9,672.1,338.9,915.6,1168.6,578.9,1281.9,378.3,1737.3,2508.5,3072.0,1048.2,716.0,572.0,467.6,858.0,935.2,1573.4,436.4,400.2,650.0,508.4,554.9,1681.3,407.9,407.7,872.4,896.6,796.4,588.8,536.4,1250.9,1049.4,935.2,1817.6,524.9,861.0,1360.6,831.1,2370.4,1386.9,900.9,1840.5,998.6,784.4,1054.4,1252.5,1245.5,853.8,4572.7,2301.4,2193.5,3185.6,3461.0,1442.4,2307.1,1819.7,962.1,1492.1,2181.1,1317.1,1719.6,1286.3,1477.1,1715.9,2325.0,973.1,1303.5,1719.1,1862.9,2848.8,2067.4,1489.1,7346.1,4136.1,2942.1,2905.2,2875.1,2716.7,1798.7,7408.0,7933.1,5277.7,4004.1,5370.6,7896.9,6680.6,10440.3,19892.1,26614.4],"cum_vol":[8305.2,9360.8,9736.5,10416.4,10605.0,11224.7,11741.9,12349.1,12863.5,15321.6,15800.1,16253.4,17622.7,18213.1,18620.4,20985.0,21888.5,22573.3,23011.9,23745.1,24062.3,24381.5,25166.8,26655.4,27121.1,27515.5,28229.0,28581.3,29461.1,30893.0,31264.9,32893.6,34523.6,35083.0,35554.8,36082.5,37395.8,37876.3,38585.5,39154.9,39846.6,40394.2,41009.0,42000.0,42300.1,43141.1,43487.9,44320.6,45291.9,45519.1,47150.4,47729.3,48138.4,48939.6,49226.5,49600.8,49918.3,50952.3,51562.6,52091.9,53016.1,53695.2,54510.9,55021.5,55497.1,55778.5,56145.6,56889.4,59353.9,60132.1,60740.9,61238.1,61617.1,61912.5,62568.3,62927.3,63631.6,64203.6,66141.2,66594.9,67439.4,67902.6,68314.4,69105.8,69474.5,70113.1,70903.4,71360.2,72009.6,72513.9,74472.5,75123.1,76521.1,77385.6,78006.2,78451.9,78858.4,79662.1,80613.5,81098.4,81508.0,83273.6,84057.0,84881.2,85328.9,85807.8,86233.7,87036.9,87545.1,88214.6,88615.1,90072.1,90292.1,90847.7,91366.6,93017.5,94130.9,94836.9,95923.6,97880.0,98807.0,100395.2,100761.9,101353.0,101826.1,102404.9,102823.1,103187.9,103493.0,104395.3,104782.6,105135.0,106153.6,106476.1,107086.3,107652.4,107928.2,108824.4,109565.2,109894.1,110388.0,111215.1,111545.5,112243.4,112845.8,113143.1,114361.2,114997.0,115243.7,116081.6,116617.6,117288.4,117592.3,118169.0,118645.6,118958.1,119527.1,120764.2,121477.6,122152.9,122422.1,123067.5,123563.3,124483.1,125134.5,125420.7,128579.5,128953.8,129507.9,129809.9,130413.5,130856.8,131820.9,132413.6,133146.1,133648.9,134137.9,134325.9,134955.8,135281.1,136677.2,137235.7,137921.8,138234.3,139021.9,139947.6,140734.1,141153.5,141657.2,141771.9,142032.8,143367.0,144020.0,144329.7,144689.3,145286.4,145995.2,146977.1,147738.5,148222.9,148605.4,149173.8,149602.5,149946.7,150492.1,151830.2,152645.6,152928.1,153417.5,153637.0,154118.9,154924.9,156122.7,157364.4,157823.9,158642.4,159530.3,159887.4,160216.0,160581.3,161602.1,162041.4,162342.8,164842.8,165704.3,167964.0,169023.5,169662.5,170457.6,178631.5,181020.6,182277.1,183362.4,184156.6,184589.7,185082.9,185663.1,186265.1,187263.0,188064.7,188582.9,189414.4,190312.4,191095.9,192453.4,193217.0,193662.1,193996.2,194636.1,195150.7,195862.3,196931.1,197808.6,198536.5,199575.8,200304.9,200678.4,201252.2,202433.4,203168.9,203418.8,203830.5,204305.9,204988.0,205245.7,205993.1,206324.4,206736.4,208262.8,209023.6,209914.5,225659.1,226026.9,228172.0,228495.2,230743.9,231272.1,232189.5,232482.8,232706.1,233771.8,234444.9,235405.9,236439.7,237022.6,238277.1,238740.6,239885.9,240154.1,240755.0,242235.9,242952.6,243462.6,244113.5,244604.1,245027.8,245576.1,246054.8,246258.8,247558.4,248135.2,248807.4,249146.2,250061.8,251230.4,251809.3,253091.1,253469.4,255206.7,257715.2,260787.2,261835.4,262551.4,263123.4,263591.0,264449.0,265384.2,266957.6,267393.9,267794.1,268444.1,268952.5,269507.4,271188.7,271596.6,272004.4,272876.7,273773.4,274569.7,275158.5,275694.9,276945.8,277995.2,278930.4,280748.1,281272.9,282133.9,283494.6,284325.7,286696.1,288083.1,288984.0,290824.5,291823.1,292607.5,293661.9,294914.4,296159.9,297013.6,301586.4,303887.7,306081.2,309266.9,312727.9,314170.2,316477.4,318297.1,319259.1,320751.3,322932.4,324249.6,325969.1,327255.4,328732.6,330448.4,332773.4,333746.6,335050.1,336769.2,338632.1,341480.9,343548.4,345037.5,352383.6,356519.8,359461.9,362367.1,365242.2,367958.9,369757.6,377165.6,385098.7,390376.4,394380.5,399751.1,407648.0,414328.6,424768.9,444661.0,471275.4],"abs_move_pct":[0.5752,0.7511,0.5986,0.5744,0.6039,0.7904,1.0206,1.0461,1.0757,1.2473,1.4344,1.377,1.4561,1.3723,1.4296,1.5376,1.4711,1.4141,1.3683,1.4771,1.4832,1.5013,1.4614,1.547,1.5806,1.671,1.6655,1.6422,1.7346,1.7284,1.7951,1.7077,1.6758,1.6199,1.5912,1.6892,1.6966,1.6075,1.5476,1.4851,1.4534,1.3757,1.3866,1.3972,1.3968,1.3596,1.2709,1.3389,1.3102,1.3143,1.2111,1.2639,1.2879,1.2129,1.2467,1.2197,1.182,1.2376,1.2141,1.2625,1.3569,1.4599,1.4366,1.5177,1.4593,1.4864,1.5212,1.5434,1.6328,1.5567,1.5829,1.556,1.6021,1.6153,1.6429,1.6475,1.6595,1.6591,1.7515,1.7551,1.848,1.8398,1.8665,1.8937,1.9049,1.9052,1.9127,1.9543,1.9071,1.8713,1.8525,1.8466,1.825,1.8524,1.8321,1.8469,1.9137,1.9338,1.9329,1.9341,1.9567,2.0075,1.9822,2.0704,2.0899,2.0769,2.143,2.0756,2.0689,2.016,2.0203,2.1098,2.1041,2.0842,2.149,2.1847,2.2037,2.2381,2.2577,2.2298,2.2251,2.2253,2.245,2.2879,2.2783,2.2709,2.2866,2.2565,2.2157,2.0946,2.1213,2.1065,2.1359,2.1499,2.1546,2.1965,2.1542,2.1441,2.1387,2.1726,2.1801,2.1744,2.2439,2.2231,2.2753,2.2824,2.3493,2.2433,2.2313,2.2966,2.2085,2.2231,2.1973,2.1689,2.1771,2.1989,2.2285,2.234,2.2191,2.2161,2.2219,2.2441,2.2568,2.2712,2.3248,2.2839,2.1983,2.1757,2.1226,2.1837,2.1593,2.1302,2.1507,2.1606,2.2045,2.2081,2.1523,2.1657,2.1388,2.14,2.1707,2.1861,2.2014,2.1513,2.1847,2.2012,2.1627,2.1752,2.1054,2.1122,2.1117,2.1354,2.1243,2.1445,2.1693,2.213,2.1433,2.1675,2.1557,2.1231,2.1636,2.1487,2.172,2.1462,2.122,2.1375,2.1979,2.2248,2.2172,2.1967,2.2377,2.1993,2.296,2.2476,2.281,2.3964,2.3918,2.4593,2.4858,2.4858,2.5136,2.4878,2.4874,2.4999,2.5007,2.5174,2.4901,2.5261,2.5851,2.6099,2.4591,2.4205,2.3999,2.3523,2.3379,2.2769,2.2439,2.2309,2.2388,2.2477,2.213,2.2491,2.2272,2.2647,2.3542,2.2932,2.2452,2.2256,2.2724,2.2252,2.2785,2.2781,2.2522,2.2539,2.2008,2.1743,2.1879,2.194,2.2086,2.2261,2.2321,2.2199,2.2534,2.2723,2.2856,2.3023,2.3371,2.3448,2.3456,2.274,2.2133,2.2393,2.2996,2.2791,2.3039,2.2707,2.2351,2.1898,2.1703,2.1695,2.2012,2.1603,2.1521,2.1049,2.1645,2.1784,2.2199,2.192,2.209,2.2185,2.2131,2.161,2.2006,2.1862,2.1476,2.1343,2.1127,2.1061,2.1317,2.0181,2.0195,2.0195,2.0257,1.9573,1.9648,1.9071,1.8933,1.8934,1.8831,1.8439,1.9787,1.9374,1.9744,1.9528,1.9256,1.9363,1.9808,2.0502,2.0322,2.0653,1.9848,1.9694,2.0086,2.0065,2.0059,2.0054,1.9973,2.0534,2.0185,2.0518,1.9984,2.0393,2.1496,2.1235,2.17,2.1837,2.1774,2.1979,2.1311,2.1574,2.1369,2.1504,2.2288,2.2333,2.249,2.2626,2.2761,2.2901,2.2739,2.155,2.1483,2.1491,2.0767,2.138,2.1406,2.219,2.2735,2.3008,2.3261,2.2185,2.2929,2.2253,2.207,2.2544,2.1703,2.1824,2.1692,2.1552,2.1607,2.0635,2.094,2.0953,2.1747,2.1681,2.1882,2.2329,2.226,2.173,2.0359,2.0637,2.077,2.046,1.9756,1.9676,2.0936,2.2588,2.3449,2.2998,2.2144,2.0875],"open5_vol":10605.0,"days":14,"atr14":0.28714285714285703,"adv14":625322,"avg_range_pct14":5.591,"prev_close":5.04,"prev_high":5.21,"prev_low":4.86,"high_20d":6.23,"ref_5d_high":5.455,"ref_5d_low":4.86,"ref_5d_avg_high":5.34,"ref_5d_avg_low":5.019,"ref_5d_avg_range":0.321,"sr14":{"levels":[{"lo":4.98,"hi":5.045,"mid":5.0,"touches":4,"last_touch_days_ago":1},{"lo":5.07,"hi":5.12,"mid":5.095,"touches":2,"last_touch_days_ago":4},{"lo":5.145,"hi":5.21,"mid":5.1913,"touches":4,"last_touch_days_ago":0},{"lo":5.235,"hi":5.305,"mid":5.27,"touches":4,"last_touch_days_ago":3},{"lo":5.345,"hi":5.41,"mid":5.382,"touches":5,"last_touch_days_ago":1},{"lo":5.44,"hi":5.49,"mid":5.464,"touches":5,"last_touch_days_ago":2},{"lo":5.54,"hi":5.56,"mid":5.55,"touches":2,"last_touch_days_ago":8}],"high":5.81,"low":4.86,"atr":0.2871,"sessions":14,"tol":0.0718}}