{"symbol":"UNIT","for_date":"2026-10-05","built":"2026-10-02T16:38:04-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[29010.9,4037.1,1833.4,2428.4,6602.1,12042.1,6428.4,9758.4,12241.1,6659.9,5339.9,1690.9,6413.1,3908.8,2880.6,1994.1,5899.5,6479.9,10463.9,3918.1,4103.5,2873.6,5228.3,2586.3,4423.7,1575.7,1998.4,2517.1,3594.2,1399.1,3110.9,5064.4,6180.1,8039.7,5868.4,3767.2,10485.6,6897.3,15460.5,3043.1,2963.1,3838.6,1627.1,2264.6,3275.6,2486.1,5889.1,3112.6,7088.5,1279.9,4846.9,2294.6,2025.6,2978.6,2386.0,1402.7,1420.4,4208.6,4114.7,2464.6,6870.7,1481.4,2010.9,2225.5,4055.7,1298.0,2575.1,4864.6,1745.4,1394.9,3133.3,4743.6,2919.6,2072.1,2673.5,11330.6,5836.8,3180.2,1856.9,2311.7,2129.6,8404.9,6497.4,2606.8,1991.0,1164.7,1565.9,3732.2,3441.5,1436.2,6705.4,1405.9,5350.7,2357.9,2182.9,5155.9,2499.1,1628.2,4607.1,4718.4,3709.9,4174.7,1790.6,2874.4,1707.4,1646.9,1639.6,3524.4,1786.8,4730.7,3111.6,2379.6,5300.8,1536.2,3973.2,5645.8,2364.5,3179.4,12069.6,2045.6,5269.2,1163.4,3392.0,3619.2,3839.2,1806.9,3710.1,1959.4,3022.7,20219.8,3480.8,2531.8,2527.9,7286.6,5310.1,2079.9,4409.9,2509.1,1359.9,1345.6,1931.4,1303.9,2646.6,5094.3,2476.4,8996.6,5313.1,2974.9,2252.7,3407.1,3455.4,3069.6,2183.0,4373.1,2071.1,2375.6,10468.4,2839.4,1940.3,1342.8,4324.3,1157.6,1220.5,2601.9,2479.9,2502.7,4061.8,2822.1,1934.0,2320.9,6811.1,2214.7,3344.9,2211.7,7472.1,2510.4,3409.6,2253.9,10371.8,6184.8,1389.9,3334.5,2601.8,1944.6,2080.1,3031.7,827.1,4586.3,2540.6,3442.9,3176.2,1276.1,2435.4,1038.8,4286.8,3425.0,2265.6,2505.1,2200.8,1509.4,2012.1,2607.6,2896.8,1919.4,1617.6,2043.5,1556.9,1667.6,3198.1,1572.6,2342.7,1404.8,4026.9,4143.4,2580.9,4983.9,2031.2,2130.3,1923.2,3046.4,1996.4,4715.7,5190.2,1554.9,3080.7,8461.4,6895.3,3348.6,1831.6,3100.6,9500.1,1982.4,1447.4,932.8,2242.8,3327.6,2102.1,4123.6,1499.6,3130.9,4520.6,1998.5,19802.4,1833.0,6408.6,2273.6,3945.3,2328.4,2422.2,2849.1,2383.8,3415.1,2016.2,2027.5,1126.2,2642.9,2181.9,2613.0,2184.6,3580.9,1634.9,2598.6,3417.4,2423.5,2733.9,2376.4,2834.4,1670.0,1631.6,1121.8,3348.5,2578.6,1802.6,2021.9,1929.4,8795.3,3151.5,1183.6,2139.7,3733.0,3748.1,1625.5,3856.5,7541.7,2095.9,2214.2,1537.3,2075.6,3399.3,1849.1,2445.6,2850.8,1689.8,2529.2,1946.1,2437.3,2730.6,1978.1,2542.3,1435.3,5346.9,3932.8,3931.1,3049.4,3526.3,3074.3,3419.4,2730.2,1556.6,2361.8,3599.6,3091.7,1440.1,3147.9,3352.5,2256.5,1556.5,4032.6,1070.8,1707.0,2532.9,1413.5,2739.0,2354.1,4444.4,2086.4,1171.0,3224.5,3109.0,2670.9,6090.1,3047.3,1711.6,1494.4,1551.9,3320.5,2727.4,2851.4,2240.1,1901.7,3766.4,4533.6,3512.0,1676.7,5076.8,2568.4,5404.1,5378.9,4155.1,2840.8,2000.7,4861.0,2764.4,7998.5,7825.9,7291.2,6924.4,5115.2,2231.9,7210.2,6771.4,8116.9,3769.1,6062.4,6197.4,7696.4,4426.6,7525.0,4865.6,4600.7,6084.5,7370.6,6086.1,8405.7,7503.4,16870.9,10276.1,17065.9,5534.0,13180.9,27038.4,21407.2,13361.9,16398.1,39140.9,46790.4,35333.3,42813.5,56343.1,124695.6],"cum_vol":[29010.9,33047.9,34881.3,37309.6,43911.7,55953.9,62382.3,72140.7,84381.8,91041.7,96381.6,98072.4,104485.5,108394.3,111274.9,113268.9,119168.4,125648.4,136112.2,140030.3,144133.8,147007.4,152235.7,154822.0,159245.7,160821.4,162819.8,165336.9,168931.1,170330.1,173441.0,178505.4,184685.4,192725.1,198593.6,202360.8,212846.4,219743.6,235204.1,238247.3,241210.4,245049.1,246676.2,248940.8,252216.4,254702.4,260591.5,263704.1,270792.6,272072.4,276919.3,279213.9,281239.5,284218.1,286604.1,288006.9,289427.3,293635.9,297750.6,300215.2,307085.9,308567.4,310578.3,312803.8,316859.5,318157.5,320732.6,325597.1,327342.5,328737.4,331870.6,336614.3,339533.9,341605.9,344279.4,355610.0,361446.8,364627.0,366483.9,368795.6,370925.2,379330.1,385827.5,388434.3,390425.3,391590.0,393155.9,396888.1,400329.6,401765.8,408471.2,409877.1,415227.8,417585.6,419768.6,424924.5,427423.6,429051.9,433658.9,438377.4,442087.3,446262.0,448052.6,450927.1,452634.4,454281.4,455921.0,459445.4,461232.2,465962.9,469074.5,471454.1,476754.9,478291.1,482264.4,487910.1,490274.6,493454.0,505523.6,507569.2,512838.4,514001.8,517393.8,521013.0,524852.2,526659.1,530369.1,532328.5,535351.2,555571.0,559051.8,561583.6,564111.4,571398.0,576708.1,578788.0,583197.9,585706.9,587066.9,588412.5,590343.9,591647.8,594294.4,599388.6,601865.1,610861.6,616174.7,619149.6,621402.3,624809.4,628264.8,631334.4,633517.4,637890.5,639961.6,642337.2,652805.6,655645.0,657585.3,658928.1,663252.4,664410.0,665630.5,668232.4,670712.3,673215.0,677276.8,680098.9,682032.9,684353.8,691164.9,693379.6,696724.5,698936.2,706408.3,708918.7,712328.4,714582.2,724954.0,731138.8,732528.6,735863.1,738464.9,740409.5,742489.6,745521.3,746348.4,750934.7,753475.4,756918.3,760094.5,761370.6,763806.0,764844.8,769131.6,772556.6,774822.2,777327.3,779528.1,781037.4,783049.5,785657.1,788553.9,790473.3,792090.9,794134.4,795691.4,797358.9,800557.1,802129.7,804472.4,805877.2,809904.1,814047.5,816628.4,821612.4,823643.6,825773.9,827697.1,830743.5,832739.9,837455.6,842645.8,844200.7,847281.4,855742.8,862638.1,865986.7,867818.4,870918.9,880419.0,882401.4,883848.8,884781.6,887024.4,890352.0,892454.1,896577.6,898077.3,901208.1,905728.8,907727.3,927529.6,929362.6,935771.2,938044.9,941990.1,944318.5,946740.7,949589.8,951973.6,955388.7,957404.9,959432.4,960558.6,963201.5,965383.4,967996.4,970181.1,973762.0,975396.9,977995.5,981412.9,983836.4,986570.2,988946.6,991781.0,993451.0,995082.6,996204.4,999552.9,1002131.5,1003934.1,1005956.0,1007885.4,1016680.6,1019832.1,1021015.7,1023155.4,1026888.4,1030636.5,1032262.0,1036118.5,1043660.2,1045756.1,1047970.3,1049507.6,1051583.1,1054982.4,1056831.5,1059277.1,1062127.9,1063817.7,1066346.9,1068293.1,1070730.4,1073461.0,1075439.1,1077981.4,1079416.7,1084763.6,1088696.4,1092627.5,1095676.9,1099203.1,1102277.4,1105696.8,1108427.0,1109983.6,1112345.4,1115945.1,1119036.8,1120476.9,1123624.7,1126977.2,1129233.7,1130790.2,1134822.8,1135893.6,1137600.6,1140133.5,1141547.0,1144286.0,1146640.1,1151084.5,1153170.9,1154341.9,1157566.4,1160675.4,1163346.3,1169436.4,1172483.7,1174195.4,1175689.7,1177241.6,1180562.1,1183289.5,1186140.9,1188381.0,1190282.7,1194049.1,1198582.7,1202094.7,1203771.4,1208848.2,1211416.6,1216820.7,1222199.6,1226354.7,1229195.5,1231196.2,1236057.2,1238821.6,1246820.1,1254646.0,1261937.2,1268861.6,1273976.9,1276208.8,1283419.0,1290190.4,1298307.2,1302076.4,1308138.8,1314336.2,1322032.6,1326459.1,1333984.1,1338849.8,1343450.5,1349535.0,1356905.6,1362991.7,1371397.4,1378900.9,1395771.8,1406047.9,1423113.8,1428647.8,1441828.7,1468867.1,1490274.3,1503636.2,1520034.4,1559175.3,1605965.7,1641299.0,1684112.5,1740455.6,1865151.1],"abs_move_pct":[0.5957,0.54,0.5733,0.6017,0.6074,0.67,0.7375,0.7668,0.7575,0.8349,0.9441,0.9967,1.0479,1.0622,1.06,1.2122,1.2506,1.3192,1.3496,1.369,1.3785,1.3747,1.3098,1.4182,1.4319,1.4227,1.4236,1.4552,1.4631,1.4862,1.5356,1.6143,1.6314,1.6761,1.6475,1.6543,1.5729,1.7212,1.752,1.7418,1.7623,1.7567,1.7381,1.7753,1.7662,1.6937,1.7472,1.7726,1.8125,1.8033,1.7824,1.7249,1.7216,1.7212,1.756,1.7718,1.8192,1.8907,1.9406,1.9106,1.8422,1.8589,1.807,1.742,1.674,1.6737,1.6745,1.7225,1.7306,1.6986,1.6974,1.6724,1.7296,1.7246,1.78,1.8123,1.8263,1.8588,1.8812,1.8589,1.863,1.8569,1.8815,1.9366,1.9126,1.918,1.9156,1.9089,1.9378,1.9261,2.0094,1.9924,1.9665,2.0084,1.9722,1.9874,2.0021,1.9735,1.9692,1.9292,1.9137,1.9498,1.9305,1.8854,1.8726,1.8851,1.9056,1.9199,1.97,1.9441,1.918,1.8942,1.9074,1.909,1.9123,1.9513,1.8961,1.8639,1.8952,1.927,1.9473,1.9506,1.9452,1.9061,1.9162,1.9125,1.9025,1.892,1.8301,1.6955,1.7047,1.697,1.6942,1.626,1.6909,1.6664,1.6533,1.6337,1.613,1.6147,1.6423,1.6329,1.6538,1.6805,1.6611,1.6118,1.6115,1.6034,1.5952,1.5873,1.6169,1.6005,1.6203,1.5979,1.5862,1.5635,1.5831,1.5778,1.5529,1.5459,1.5343,1.5467,1.5274,1.584,1.6148,1.5548,1.5564,1.5514,1.5287,1.5053,1.4869,1.503,1.4776,1.4646,1.4098,1.424,1.3682,1.3874,1.4282,1.4396,1.4187,1.4656,1.4786,1.4796,1.5241,1.5113,1.5241,1.5141,1.5626,1.6158,1.5825,1.5609,1.5302,1.5474,1.5643,1.5719,1.5693,1.5463,1.5497,1.5541,1.5677,1.5413,1.5448,1.5528,1.5687,1.5927,1.5839,1.556,1.5424,1.535,1.5954,1.5961,1.6439,1.6674,1.6655,1.6659,1.6376,1.6083,1.6325,1.6473,1.6309,1.5857,1.594,1.5903,1.5831,1.6388,1.6452,1.6323,1.6065,1.6412,1.6482,1.6168,1.6047,1.6047,1.5723,1.5719,1.5767,1.6015,1.5988,1.6118,1.5862,1.5893,1.6441,1.6634,1.6105,1.6468,1.6505,1.6707,1.6972,1.7051,1.7138,1.7138,1.6422,1.6348,1.6197,1.6357,1.6325,1.6252,1.5948,1.5534,1.5414,1.568,1.554,1.5498,1.5788,1.6082,1.6089,1.6005,1.629,1.6222,1.618,1.6304,1.6053,1.6158,1.6087,1.5882,1.5981,1.6043,1.586,1.5396,1.5435,1.4913,1.4161,1.39,1.3651,1.3341,1.3297,1.3375,1.3514,1.2947,1.3377,1.3687,1.364,1.3184,1.3294,1.3104,1.3242,1.3499,1.3392,1.3068,1.3063,1.3204,1.3563,1.3889,1.4432,1.4399,1.4769,1.458,1.4423,1.4184,1.4065,1.3843,1.3658,1.3861,1.4061,1.4384,1.4362,1.4459,1.4491,1.4533,1.4565,1.4553,1.4799,1.4933,1.457,1.4293,1.452,1.4231,1.3991,1.4226,1.3455,1.3268,1.3517,1.3562,1.3595,1.3638,1.3629,1.3292,1.335,1.3365,1.3367,1.372,1.3705,1.3743,1.3624,1.3753,1.4019,1.4322,1.4526,1.4608,1.4814,1.4881,1.4804,1.5155,1.5507,1.5347,1.5152,1.5306,1.5273,1.5942,1.5892,1.6218,1.6389,1.632,1.6218,1.6219,1.6508,1.6676,1.6309,1.6477,1.695,1.6927,1.7014,1.6462,1.6199,1.5742,1.5291,1.508,1.5164,1.4883,1.4108,1.369,1.4179,1.4186,1.5332,1.6747,1.6827,1.6083,1.6022,1.663],"open5_vol":43911.7,"days":14,"atr14":0.3654285714285715,"adv14":2715709,"avg_range_pct14":4.086,"prev_close":8.04,"prev_high":8.45,"prev_low":7.89,"high_20d":10.35,"ref_5d_high":8.94,"ref_5d_low":7.615,"ref_5d_avg_high":8.645,"ref_5d_avg_low":8.174,"ref_5d_avg_range":0.471,"sr14":{"levels":[{"lo":8.295,"hi":8.37,"mid":8.3325,"touches":2,"last_touch_days_ago":1},{"lo":8.45,"hi":8.5,"mid":8.475,"touches":2,"last_touch_days_ago":0},{"lo":8.57,"hi":8.65,"mid":8.61,"touches":2,"last_touch_days_ago":2},{"lo":8.76,"hi":8.815,"mid":8.7875,"touches":2,"last_touch_days_ago":4},{"lo":8.92,"hi":8.945,"mid":8.935,"touches":3,"last_touch_days_ago":3},{"lo":9.085,"hi":9.16,"mid":9.1225,"touches":2,"last_touch_days_ago":6},{"lo":9.34,"hi":9.37,"mid":9.355,"touches":2,"last_touch_days_ago":9},{"lo":9.434,"hi":9.51,"mid":9.491,"touches":4,"last_touch_days_ago":7},{"lo":9.59,"hi":9.645,"mid":9.6175,"touches":4,"last_touch_days_ago":8},{"lo":9.75,"hi":9.825,"mid":9.7875,"touches":2,"last_touch_days_ago":11}],"high":10.04,"low":7.615,"atr":0.3654,"sessions":14,"tol":0.0914}}