{"symbol":"UMH","for_date":"2026-10-05","built":"2026-10-02T16:38:04-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[8590.1,400.3,496.4,489.6,621.3,1015.9,818.5,583.9,960.6,624.4,310.7,1019.6,1438.5,805.6,325.4,1101.9,734.9,1431.5,849.3,418.6,615.7,356.0,282.6,382.6,304.1,633.9,601.0,214.7,1929.3,1231.7,463.4,675.9,615.1,851.1,331.1,419.4,345.9,1005.4,482.0,358.8,580.7,240.6,1296.1,1362.9,804.9,650.7,585.0,784.0,1164.6,786.8,308.6,719.0,714.8,502.4,494.9,667.1,394.9,453.6,227.9,654.7,801.4,248.2,1419.9,420.1,1000.1,417.3,901.6,352.3,468.1,717.6,749.4,352.6,1000.1,705.1,432.8,264.8,474.6,693.7,884.2,309.4,616.2,413.7,589.0,1111.5,181.0,313.8,513.3,218.8,867.6,516.2,339.2,649.7,506.9,530.0,744.7,878.0,1118.0,1455.8,529.3,537.1,490.3,277.0,494.2,383.1,427.1,489.9,457.8,684.2,618.2,583.9,299.9,710.4,353.0,279.6,352.6,625.2,344.1,1230.1,958.7,510.4,609.0,696.7,760.4,291.5,1485.2,1653.4,1261.6,1120.5,826.4,2240.8,767.6,462.1,1204.5,1332.1,766.3,1473.6,74.7,1339.1,1354.0,445.1,433.9,138.6,239.7,1156.1,1116.4,656.2,600.6,780.4,734.8,1001.9,1271.8,444.6,876.6,720.9,1081.5,845.9,1226.5,622.6,418.4,163.9,666.4,307.6,853.4,458.1,279.4,1989.9,1917.6,2448.4,605.6,663.7,1907.2,1071.8,313.6,1203.1,825.6,681.1,570.7,849.0,953.2,355.3,1486.9,520.4,2618.9,266.2,702.9,188.5,340.9,242.2,578.6,378.4,264.1,669.9,349.0,498.5,469.9,335.9,711.8,457.5,823.0,243.9,536.4,435.0,693.6,340.1,820.5,526.1,679.1,332.9,573.2,1108.4,447.5,747.1,1395.8,1613.8,639.9,458.5,676.8,562.9,1268.6,1220.1,1662.7,1053.2,409.1,1306.0,1507.4,1744.4,353.4,702.6,443.4,1191.5,748.7,1165.4,811.4,683.1,325.1,1317.4,2921.6,640.4,567.3,1616.6,1210.4,537.8,1676.2,845.4,524.3,774.2,1000.7,390.7,432.5,467.1,1067.6,438.4,672.9,1967.5,296.6,648.9,1399.6,824.4,449.1,235.8,448.1,326.9,2504.1,415.1,873.6,1592.9,651.3,247.2,1666.1,9699.9,1773.8,768.7,1244.3,958.4,217.4,324.9,567.5,798.4,397.7,531.3,1745.7,283.2,533.1,727.6,1108.8,723.1,515.1,934.7,870.1,302.6,1033.8,1843.7,192.1,588.0,1195.9,415.2,1851.6,392.4,411.9,908.9,1535.7,1929.0,511.5,1684.1,1073.2,448.6,1273.6,705.1,1139.5,548.4,798.6,439.9,1359.8,1472.3,895.3,1535.5,1477.3,642.6,331.0,991.4,547.2,292.2,389.9,681.0,293.8,1317.3,1552.9,1110.3,1374.7,847.1,1977.7,629.6,289.8,933.1,1065.4,794.9,1870.2,561.3,1023.6,864.3,646.3,589.5,584.4,2625.1,755.3,2460.4,2837.6,1918.0,1807.0,1610.9,846.9,2250.4,2222.2,3302.4,951.9,3513.2,2060.9,2074.8,1359.9,2167.6,2074.9,1312.7,4816.0,2156.1,1420.9,2103.9,1617.4,2542.5,3360.4,1385.5,1253.2,3981.3,3511.8,2191.1,2708.1,6324.4,2619.4,3804.4,2910.4,7943.7,8287.4,6917.9,4297.4,5094.8,4932.9,9551.2,13145.9,19303.4,18447.9,30470.7],"cum_vol":[8590.1,8990.4,9486.7,9976.4,10597.6,11613.6,12432.1,13015.9,13976.5,14600.9,14911.6,15931.2,17369.7,18175.3,18500.6,19602.6,20337.4,21768.9,22618.2,23036.9,23652.6,24008.6,24291.1,24673.7,24977.9,25611.7,26212.7,26427.4,28356.7,29588.4,30051.8,30727.6,31342.7,32193.9,32524.9,32944.3,33290.2,34295.6,34777.6,35136.4,35717.1,35957.8,37253.9,38616.8,39421.7,40072.4,40657.4,41441.4,42606.1,43392.9,43701.5,44420.5,45135.3,45637.6,46132.5,46799.6,47194.6,47648.1,47876.1,48530.8,49332.2,49580.4,51000.4,51420.5,52420.6,52837.9,53739.4,54091.7,54559.8,55277.4,56026.9,56379.5,57379.6,58084.6,58517.4,58782.2,59256.8,59950.5,60834.7,61144.1,61760.3,62174.0,62763.0,63874.5,64055.5,64369.3,64882.6,65101.4,65969.0,66485.2,66824.4,67474.1,67981.0,68511.0,69255.7,70133.7,71251.7,72707.5,73236.8,73773.9,74264.1,74541.1,75035.4,75418.5,75845.6,76335.4,76793.2,77477.4,78095.6,78679.6,78979.4,79689.8,80042.8,80322.4,80675.0,81300.2,81644.4,82874.4,83833.1,84343.6,84952.6,85649.3,86409.7,86701.2,88186.4,89839.8,91101.4,92221.9,93048.4,95289.1,96056.7,96518.9,97723.4,99055.4,99821.7,101295.4,101370.1,102709.2,104063.2,104508.3,104942.1,105080.7,105320.4,106476.6,107593.0,108249.2,108849.8,109630.1,110364.9,111366.8,112638.6,113083.2,113959.8,114680.7,115762.2,116608.1,117834.6,118457.2,118875.6,119039.4,119705.9,120013.4,120866.8,121324.9,121604.4,123594.2,125511.8,127960.1,128565.7,129229.4,131136.6,132208.4,132522.1,133725.2,134550.9,135232.0,135802.7,136651.7,137604.9,137960.2,139447.1,139967.5,142586.4,142852.6,143555.6,143744.1,144084.9,144327.1,144905.8,145284.2,145548.4,146218.3,146567.3,147065.8,147535.6,147871.6,148583.4,149040.9,149863.9,150107.7,150644.1,151079.1,151772.7,152112.8,152933.3,153459.4,154138.5,154471.4,155044.6,156152.9,156600.4,157347.6,158743.4,160357.1,160997.0,161455.5,162132.3,162695.1,163963.7,165183.8,166846.5,167899.7,168308.9,169614.9,171122.3,172866.7,173220.1,173922.7,174366.1,175557.6,176306.3,177471.6,178283.0,178966.1,179291.1,180608.5,183530.1,184170.5,184737.8,186354.4,187564.9,188102.6,189778.9,190624.2,191148.5,191922.7,192923.4,193314.1,193746.6,194213.7,195281.4,195719.8,196392.6,198360.1,198656.7,199305.6,200705.2,201529.6,201978.8,202214.6,202662.7,202989.6,205493.8,205908.9,206782.5,208375.4,209026.7,209273.9,210940.0,220639.9,222413.6,223182.4,224426.6,225385.1,225602.5,225927.4,226494.9,227293.2,227690.9,228222.2,229967.9,230251.1,230784.2,231511.9,232620.6,233343.8,233858.9,234793.6,235663.6,235966.3,237000.1,238843.8,239035.9,239623.9,240819.9,241235.1,243086.7,243479.1,243891.1,244799.9,246335.6,248264.6,248776.1,250460.3,251533.5,251982.1,253255.7,253960.9,255100.4,255648.8,256447.4,256887.4,258247.1,259719.4,260614.7,262150.2,263627.5,264270.1,264601.1,265592.6,266139.8,266432.0,266821.9,267502.9,267796.6,269113.9,270666.9,271777.1,273151.9,273999.0,275976.7,276606.3,276896.1,277829.1,278894.6,279689.5,281559.7,282121.0,283144.6,284008.9,284655.1,285244.6,285829.1,288454.1,289209.4,291669.8,294507.4,296425.4,298232.4,299843.2,300690.1,302940.5,305162.7,308465.1,309417.1,312930.3,314991.1,317065.9,318425.8,320593.4,322668.4,323981.1,328797.1,330953.1,332374.0,334477.9,336095.3,338637.8,341998.2,343383.7,344636.9,348618.2,352130.0,354321.1,357029.1,363353.6,365972.9,369777.3,372687.7,380631.4,388918.9,395836.8,400134.1,405228.9,410161.9,419713.1,432858.9,452162.3,470610.1,501080.9],"abs_move_pct":[0.1225,0.1894,0.2661,0.3356,0.4034,0.4045,0.382,0.4182,0.4031,0.4309,0.4277,0.389,0.3983,0.401,0.3988,0.4125,0.4102,0.4883,0.4723,0.4678,0.4662,0.4731,0.4589,0.4474,0.4543,0.4357,0.443,0.421,0.4657,0.4637,0.465,0.4624,0.4532,0.4438,0.4551,0.4194,0.4322,0.4043,0.4302,0.4388,0.4454,0.4639,0.4844,0.5035,0.5244,0.4726,0.4408,0.4046,0.4087,0.4117,0.4039,0.4096,0.414,0.4117,0.4085,0.4091,0.4182,0.3989,0.4266,0.4177,0.4388,0.4388,0.4151,0.4214,0.4291,0.4153,0.4105,0.4151,0.4242,0.4355,0.406,0.4199,0.4083,0.4002,0.4199,0.4176,0.4152,0.4198,0.429,0.4199,0.4337,0.4359,0.4371,0.4541,0.4495,0.4447,0.4331,0.4377,0.4286,0.4264,0.425,0.4287,0.416,0.415,0.4397,0.4243,0.4376,0.4467,0.4536,0.4306,0.426,0.4524,0.4628,0.4835,0.488,0.4856,0.5155,0.5017,0.4956,0.4903,0.4833,0.4811,0.4696,0.4824,0.4941,0.4882,0.4815,0.463,0.4611,0.4704,0.4791,0.4837,0.4746,0.4792,0.477,0.4794,0.4886,0.4828,0.4732,0.4637,0.484,0.4862,0.4773,0.4867,0.4942,0.5006,0.5051,0.505,0.5234,0.528,0.5578,0.5646,0.5656,0.5863,0.5926,0.6029,0.604,0.5901,0.583,0.5977,0.5917,0.5804,0.599,0.6081,0.6013,0.5853,0.5714,0.5714,0.5576,0.5575,0.544,0.5623,0.5531,0.5509,0.5439,0.5231,0.5367,0.5137,0.5071,0.4999,0.493,0.5045,0.5044,0.4903,0.4827,0.4996,0.5135,0.5066,0.4974,0.4928,0.4836,0.4767,0.4883,0.4905,0.4925,0.4855,0.4879,0.4988,0.5068,0.4998,0.4906,0.4924,0.4923,0.5061,0.497,0.4946,0.5039,0.5038,0.5105,0.5173,0.5173,0.5172,0.5266,0.5059,0.5224,0.5386,0.5266,0.5199,0.5154,0.5172,0.5104,0.5036,0.5223,0.5291,0.5451,0.5497,0.5499,0.5224,0.5336,0.5269,0.533,0.5592,0.5569,0.5615,0.5667,0.5643,0.5673,0.578,0.5666,0.5662,0.5597,0.5711,0.5777,0.5734,0.5642,0.578,0.601,0.6149,0.6035,0.6172,0.5941,0.5968,0.6102,0.5942,0.5873,0.578,0.581,0.5688,0.5871,0.5869,0.595,0.5951,0.5906,0.5803,0.571,0.5666,0.5896,0.5781,0.5758,0.5803,0.5849,0.5871,0.5964,0.6013,0.6334,0.6084,0.6152,0.6152,0.6126,0.6308,0.6102,0.6011,0.6331,0.6192,0.6237,0.6194,0.6263,0.6195,0.6241,0.6329,0.6238,0.6123,0.6171,0.624,0.617,0.6078,0.5917,0.61,0.6123,0.6168,0.6213,0.6031,0.6031,0.6123,0.6375,0.6444,0.6329,0.6328,0.6168,0.6191,0.642,0.6582,0.6468,0.6423,0.6148,0.6125,0.6126,0.6149,0.589,0.5805,0.5963,0.588,0.5941,0.6126,0.6105,0.6146,0.6157,0.6157,0.6021,0.6139,0.5893,0.5779,0.5571,0.5501,0.5341,0.5413,0.5529,0.5667,0.5988,0.5891,0.5907,0.5839,0.5884,0.6089,0.6026,0.5986,0.5824,0.5844,0.567,0.5685,0.5455,0.5415,0.5414,0.5732,0.5616,0.5504,0.5688,0.5596,0.5758,0.5666,0.5734,0.578,0.5619,0.5437,0.5412,0.5457,0.5571,0.5386,0.5365,0.5378,0.5663,0.587,0.6444,0.6464,0.6284,0.636,0.6327,0.6511,0.6213,0.6304,0.628,0.6352,0.6398,0.6396,0.6215,0.6672,0.6695,0.6624,0.6694,0.6833,0.6788,0.6623,0.6736,0.6901,0.6945,0.7237,0.7313,0.6865,0.6995,0.6694],"open5_vol":10597.6,"days":14,"atr14":0.25964285714285723,"adv14":727017,"avg_range_pct14":1.607,"prev_close":15.41,"prev_high":15.58,"prev_low":15.365,"high_20d":16.155,"ref_5d_high":15.675,"ref_5d_low":15.09,"ref_5d_avg_high":15.581,"ref_5d_avg_low":15.313,"ref_5d_avg_range":0.268,"sr14":{"levels":[{"lo":15.31,"hi":15.365,"mid":15.3317,"touches":3,"last_touch_days_ago":0},{"lo":15.38,"hi":15.41,"mid":15.39,"touches":3,"last_touch_days_ago":2},{"lo":15.45,"hi":15.51,"mid":15.475,"touches":4,"last_touch_days_ago":1},{"lo":15.52,"hi":15.58,"mid":15.555,"touches":4,"last_touch_days_ago":0},{"lo":15.63,"hi":15.675,"mid":15.66,"touches":4,"last_touch_days_ago":3},{"lo":15.71,"hi":15.74,"mid":15.7267,"touches":3,"last_touch_days_ago":7},{"lo":15.775,"hi":15.83,"mid":15.8017,"touches":3,"last_touch_days_ago":8},{"lo":15.91,"hi":15.965,"mid":15.9375,"touches":2,"last_touch_days_ago":8}],"high":15.965,"low":15.09,"atr":0.2596,"sessions":14,"tol":0.0649}}