{"symbol":"ULCC","for_date":"2026-10-05","built":"2026-10-02T16:38:04-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[39396.4,7300.1,7343.1,5116.7,6636.6,5042.5,3909.6,6430.4,8924.3,10550.1,5225.2,4302.2,5510.1,5569.6,4006.6,6463.1,3917.1,5708.0,4915.0,3217.3,10350.1,3343.1,3489.4,3322.6,5601.5,2793.1,3062.9,5444.9,4509.9,6900.2,3940.9,2849.6,2944.7,5382.5,2782.0,6865.6,19959.2,5075.2,6415.2,3213.1,6840.3,6256.7,2784.6,4269.8,11079.5,2573.2,3736.8,9273.7,4348.7,18769.9,3195.2,3593.5,4309.4,3697.6,10111.9,2589.1,5775.2,3224.3,4299.4,2018.3,4830.1,3658.0,8572.7,2597.9,2669.1,4147.4,2500.6,3314.4,5465.5,5460.5,3896.9,4784.9,5589.9,4362.4,1949.4,3574.9,4281.6,6748.1,4384.0,2407.8,3518.0,4363.9,3302.1,5233.3,5001.4,2059.5,4910.0,3340.6,4488.4,3345.8,2608.4,2792.6,2801.6,5096.9,2939.3,4048.9,2390.1,3402.8,3860.0,4049.1,3884.6,4831.9,5494.1,1978.0,1678.5,2151.1,2689.5,2649.1,2365.7,3851.4,2390.6,4413.7,2874.1,2247.9,2296.1,5968.1,3924.4,3994.3,2134.7,2867.6,3157.7,2999.1,1836.1,2725.4,2625.9,1467.1,3154.4,3288.9,2444.5,5245.8,1647.0,2819.8,1338.0,1785.0,2199.8,1840.4,6163.4,7690.6,2137.0,2651.4,2312.9,3428.4,1974.8,1249.4,2378.5,4191.6,4454.4,1008.4,2195.4,4292.2,4239.9,2780.9,2241.4,2105.9,3262.3,4415.7,3253.9,2576.2,3663.3,1366.5,2058.1,3217.6,4969.7,2071.0,3385.9,3931.9,3707.5,5813.7,2092.4,5919.9,3693.9,6145.9,3916.4,3615.9,5137.0,3375.9,5964.7,2411.1,4812.9,6558.5,5292.0,6180.9,5249.9,1685.8,1722.8,2331.2,5379.2,2737.6,3214.1,5156.9,3009.7,3022.1,4012.5,3660.6,3671.6,2380.3,2806.8,3146.6,5215.7,1772.2,2702.5,2683.0,3699.3,4538.1,2011.3,1867.8,2705.4,3308.9,3278.5,6781.9,5402.7,2883.5,2000.9,2516.2,2184.7,2862.6,2127.7,4390.9,1527.4,2745.4,4476.5,4654.4,3712.7,2600.6,3551.0,1875.4,8564.3,2929.8,6021.4,2241.1,3505.8,2996.6,2516.9,1269.9,1909.1,1856.6,2126.6,1470.6,2414.0,2873.7,2482.4,3039.4,3046.4,2156.6,1812.0,3269.4,1575.6,3381.8,2146.9,1602.9,2720.8,2224.9,3358.1,1449.7,1432.3,2619.0,3590.1,4261.5,4803.2,3023.1,3274.4,2908.4,2695.2,1368.9,3138.6,3629.1,2206.8,1961.1,4552.9,3480.7,5183.6,4451.1,2876.9,3309.4,1568.4,2113.0,1242.1,2215.8,2547.1,5387.6,3490.3,2383.6,2574.2,2811.9,2667.6,3330.4,2737.2,1297.8,2923.1,2125.1,1094.1,1516.9,1785.9,2958.9,2747.1,1824.3,2569.4,2892.5,2060.8,1367.3,3123.9,3436.2,4542.3,2184.1,2257.4,2456.6,3267.3,1678.7,2462.1,2140.1,1775.4,2812.4,1771.7,1804.0,2547.8,3548.6,2455.9,1825.3,3488.0,2348.8,2852.0,3107.8,3135.1,2472.1,1606.6,2907.2,3337.8,1849.7,4122.0,2836.4,3704.4,3992.9,2075.0,3296.3,3301.9,2122.8,1667.1,2429.6,3412.8,2374.2,1948.2,1559.4,2440.0,6126.0,4051.8,3411.6,5113.2,3433.7,2027.5,1633.9,3213.1,2378.7,2538.4,4080.5,8276.9,5895.5,4244.6,7263.2,7871.3,6242.4,4793.4,5694.3,4904.6,8407.4,5282.1,5966.4,7874.2,7600.8,5602.1,13929.4,9120.9,8152.9,7257.6,9596.3,7992.1,6018.4,13149.8,8269.9,7448.1,8193.9,18994.6,12769.5,16268.9,13234.8,35485.9,29479.0,29984.9,43781.1,52390.5,79447.2],"cum_vol":[39396.4,46696.5,54039.6,59156.3,65792.9,70835.4,74744.9,81175.3,90099.6,100649.6,105874.9,110177.1,115687.2,121256.9,125263.5,131726.6,135643.6,141351.6,146266.6,149483.9,159834.1,163177.2,166666.6,169989.3,175590.8,178383.9,181446.8,186891.6,191401.6,198301.8,202242.7,205092.3,208037.0,213419.5,216201.5,223067.1,243026.3,248101.5,254516.7,257729.9,264570.1,270826.9,273611.4,277881.2,288960.7,291533.9,295270.7,304544.4,308893.1,327663.1,330858.3,334451.8,338761.1,342458.7,352570.6,355159.7,360934.9,364159.2,368458.6,370476.9,375307.1,378965.1,387537.8,390135.6,392804.8,396952.1,399452.8,402767.1,408232.6,413693.1,417590.1,422374.9,427964.8,432327.1,434276.5,437851.4,442133.0,448881.1,453265.1,455672.9,459190.9,463554.9,466856.9,472090.2,477091.6,479151.1,484061.1,487401.6,491890.0,495235.8,497844.2,500636.8,503438.4,508535.3,511474.6,515523.4,517913.6,521316.4,525176.4,529225.4,533110.0,537941.9,543436.0,545414.0,547092.5,549243.6,551933.1,554582.2,556947.9,560799.4,563189.9,567603.6,570477.7,572725.6,575021.6,580989.7,584914.1,588908.4,591043.1,593910.8,597068.5,600067.6,601903.7,604629.1,607255.0,608722.1,611876.5,615165.4,617609.9,622855.6,624502.6,627322.4,628660.4,630445.4,632645.2,634485.6,640649.1,648339.7,650476.7,653128.1,655440.9,658869.3,660844.1,662093.4,664471.9,668663.6,673117.9,674126.3,676321.7,680613.9,684853.8,687634.7,689876.1,691982.0,695244.3,699660.0,702913.9,705490.1,709153.4,710519.9,712577.9,715795.6,720765.3,722836.3,726222.2,730154.1,733861.6,739675.4,741767.7,747687.6,751381.5,757527.4,761443.8,765059.6,770196.6,773572.5,779537.2,781948.4,786761.3,793319.8,798611.8,804792.7,810042.6,811728.4,813451.1,815782.4,821161.6,823899.1,827113.3,832270.1,835279.9,838302.0,842314.5,845975.1,849646.6,852026.9,854833.7,857980.4,863196.1,864968.3,867670.8,870353.8,874053.1,878591.2,880602.5,882470.3,885175.7,888484.6,891763.1,898544.9,903947.6,906831.1,908832.0,911348.2,913532.9,916395.5,918523.2,922914.1,924441.6,927187.0,931663.5,936317.9,940030.6,942631.1,946182.1,948057.5,956621.8,959551.6,965573.0,967814.1,971319.9,974316.6,976833.5,978103.4,980012.4,981869.1,983995.6,985466.3,987880.3,990754.0,993236.4,996275.9,999322.2,1001478.8,1003290.8,1006560.1,1008135.7,1011517.5,1013664.4,1015267.3,1017988.1,1020213.0,1023571.1,1025020.9,1026453.1,1029072.1,1032662.2,1036923.7,1041726.9,1044750.1,1048024.4,1050932.8,1053628.0,1054996.9,1058135.4,1061764.6,1063971.4,1065932.5,1070485.4,1073966.1,1079149.8,1083600.9,1086477.8,1089787.2,1091355.6,1093468.6,1094710.6,1096926.4,1099473.5,1104861.1,1108351.4,1110735.0,1113309.2,1116121.1,1118788.8,1122119.1,1124856.4,1126154.1,1129077.2,1131202.3,1132296.4,1133813.3,1135599.1,1138558.1,1141305.1,1143129.4,1145698.9,1148591.4,1150652.1,1152019.4,1155143.4,1158579.6,1163121.9,1165306.0,1167563.4,1170019.9,1173287.2,1174965.9,1177428.1,1179568.2,1181343.6,1184155.9,1185927.6,1187731.6,1190279.4,1193828.1,1196284.0,1198109.3,1201597.3,1203946.1,1206798.1,1209905.9,1213040.9,1215513.1,1217119.6,1220026.9,1223364.6,1225214.4,1229336.4,1232172.8,1235877.1,1239870.1,1241945.1,1245241.4,1248543.3,1250666.1,1252333.2,1254762.8,1258175.6,1260549.8,1262498.0,1264057.4,1266497.4,1272623.4,1276675.1,1280086.7,1285199.9,1288633.6,1290661.1,1292295.1,1295508.1,1297886.9,1300425.2,1304505.7,1312782.6,1318678.1,1322922.7,1330185.9,1338057.2,1344299.6,1349092.9,1354787.2,1359691.8,1368099.2,1373381.4,1379347.8,1387222.0,1394822.8,1400424.9,1414354.3,1423475.1,1431628.1,1438885.7,1448482.0,1456474.1,1462492.5,1475642.3,1483912.1,1491360.2,1499554.1,1518548.8,1531318.3,1547587.1,1560821.9,1596307.8,1625786.8,1655771.6,1699552.8,1751943.3,1831390.5],"abs_move_pct":[0.5264,0.7437,0.866,0.8721,0.9353,0.9343,0.9224,0.8788,0.9151,0.9019,0.9406,0.944,0.874,0.9343,0.9642,0.9044,0.9322,1.0172,1.1743,1.2251,1.1807,1.1453,1.1849,1.2302,1.1316,1.1618,1.1868,1.1677,1.2253,1.2427,1.3553,1.3283,1.3479,1.239,1.2528,1.309,1.2725,1.2905,1.2948,1.297,1.3909,1.2544,1.2153,1.22,1.2486,1.2063,1.2664,1.3246,1.3448,1.3599,1.2868,1.2772,1.3429,1.3839,1.3754,1.3582,1.3311,1.3955,1.4277,1.4063,1.4527,1.4493,1.4777,1.4471,1.4832,1.406,1.3631,1.3815,1.4235,1.4225,1.4607,1.4816,1.493,1.575,1.6113,1.7037,1.7111,1.6483,1.7047,1.7216,1.7288,1.7574,1.7815,1.7785,1.6862,1.6932,1.6006,1.6481,1.7116,1.719,1.6666,1.722,1.769,1.8105,1.8562,1.8614,1.8198,1.8573,1.9266,1.9974,1.9767,1.9539,1.9908,1.9439,1.9759,1.9452,1.9638,1.9921,1.9789,2.0318,2.0594,2.0713,2.083,2.0827,2.0629,2.1113,2.0598,1.9807,2.0052,2.0423,2.0161,2.0711,2.0541,2.0872,2.0418,2.0477,1.9995,1.9477,1.9258,1.9432,1.9284,1.994,1.9824,1.9753,1.9632,1.9821,1.9583,2.0049,2.0288,1.9825,1.9961,1.9872,2.0192,2.0092,1.9637,1.9541,1.8961,1.9026,1.8782,1.8704,1.8487,1.8833,1.8652,1.8222,1.8107,1.8296,1.8621,1.897,1.9546,1.9419,1.9923,2.0149,2.0321,1.9968,1.9703,1.962,1.8779,1.8869,1.8542,1.7276,1.7292,1.7602,1.7463,1.7119,1.7301,1.6345,1.681,1.6744,1.63,1.7127,1.6955,1.6734,1.7023,1.7205,1.7278,1.7518,1.8061,1.8407,1.8374,1.8549,1.8073,1.8608,1.9193,1.8494,1.8223,1.8189,1.8061,1.8044,1.8212,1.8224,1.8349,1.8655,1.8151,1.8403,1.8319,1.8257,1.8088,1.7746,1.7581,1.7496,1.6894,1.7457,1.7424,1.7657,1.7639,1.8258,1.8427,1.942,1.9413,1.9644,1.903,1.9721,1.9909,2.0212,2.046,1.9929,2.0459,2.0811,2.0108,1.944,1.9094,1.9532,1.9528,1.9706,1.9838,2.0248,2.0195,2.0189,2.0255,1.9584,1.9645,1.9837,1.978,1.9287,1.8913,1.9382,1.9566,1.8977,1.8924,1.9203,1.9492,1.9268,1.8756,1.8994,1.9061,1.9041,1.8849,1.8398,1.8038,1.7893,1.7871,1.8295,1.7716,1.7764,1.7545,1.7591,1.738,1.7517,1.7359,1.7319,1.6164,1.6366,1.6224,1.6026,1.584,1.5986,1.5905,1.6246,1.6435,1.6599,1.587,1.6031,1.6081,1.6626,1.7638,1.782,1.837,1.832,1.8192,1.8023,1.7784,1.76,1.7772,1.8139,1.799,1.8132,1.8005,1.7821,1.745,1.7272,1.7646,1.8289,1.842,1.8053,1.8546,1.8449,1.8404,1.852,1.855,1.8208,1.769,1.7443,1.7494,1.7842,1.7625,1.7716,1.7738,1.8141,1.8692,1.8703,1.8921,1.9193,1.935,1.937,1.969,1.9389,1.9988,2.0005,1.9714,2.0383,1.9351,1.9575,1.9521,1.9084,1.9153,1.9396,1.9335,1.9463,1.9945,2.0313,2.0428,2.0432,2.0388,2.0155,1.9929,2.0003,1.9575,1.9523,1.9774,1.9788,1.9687,2.0022,1.9831,1.9544,1.9236,1.9079,1.8818,1.8817,1.8627,1.8486,1.8187,1.8129,1.7608,1.6998,1.6956,1.6762,1.7182,1.7294,1.7342,1.7454,1.7443,1.7789,1.7981,1.7929,1.8202,1.8134,1.8301,1.8603,1.8418,1.8586,1.8574,1.8574,1.8877,1.7977,1.7902,1.7236,1.8424,1.9265,1.9076,1.8916],"open5_vol":65792.9,"days":14,"atr14":0.3172857142857143,"adv14":2475720,"avg_range_pct14":4.954,"prev_close":6.19,"prev_high":6.286,"prev_low":6.065,"high_20d":6.4,"ref_5d_high":6.286,"ref_5d_low":5.81,"ref_5d_avg_high":6.2254,"ref_5d_avg_low":5.939,"ref_5d_avg_range":0.2864,"sr14":{"levels":[{"lo":5.44,"hi":5.47,"mid":5.455,"touches":2,"last_touch_days_ago":12},{"lo":5.67,"hi":5.74,"mid":5.705,"touches":2,"last_touch_days_ago":11},{"lo":5.77,"hi":5.84,"mid":5.81,"touches":4,"last_touch_days_ago":2},{"lo":5.86,"hi":5.92,"mid":5.89,"touches":5,"last_touch_days_ago":1},{"lo":5.955,"hi":6.03,"mid":5.9933,"touches":3,"last_touch_days_ago":3},{"lo":6.065,"hi":6.095,"mid":6.08,"touches":2,"last_touch_days_ago":0},{"lo":6.15,"hi":6.2,"mid":6.181,"touches":5,"last_touch_days_ago":2},{"lo":6.27,"hi":6.286,"mid":6.2807,"touches":3,"last_touch_days_ago":0}],"high":6.4,"low":5.44,"atr":0.3173,"sessions":14,"tol":0.0793}}