{"symbol":"UAA","for_date":"2026-10-05","built":"2026-10-02T16:38:04-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[100825.4,42078.6,20957.0,21115.8,19353.4,27992.4,21861.9,23752.0,24734.1,17440.6,32989.6,29069.9,20627.9,20844.1,13907.5,33573.3,24590.6,16757.3,16248.3,18743.9,27584.4,35481.1,30316.4,26296.6,14303.9,26327.2,14514.3,20221.6,14991.6,21672.1,60688.2,36537.8,21989.4,12938.6,19887.2,14563.5,14567.0,12061.6,16059.3,27193.1,32328.1,20240.7,31001.3,34883.2,14654.7,9947.4,13332.9,23966.6,15557.8,17042.4,11493.0,16546.9,20909.0,23333.8,18632.1,16814.6,14440.0,13778.6,14260.0,27705.9,11688.1,25479.5,28662.4,26371.1,16924.1,18493.8,14652.6,30796.3,19797.6,23568.5,17068.9,14248.4,37448.3,20241.2,18846.1,28271.2,17914.4,22238.5,18016.1,21069.1,21251.4,33287.1,28815.1,35245.1,53111.6,12915.9,15671.9,15959.1,16856.6,18178.9,31980.6,24317.1,15684.5,7376.1,14298.0,24329.9,11704.0,17905.3,11496.6,13530.3,21499.0,25128.3,14785.1,20328.6,19379.0,34563.8,14763.2,12211.1,50270.9,8577.7,18104.5,8342.4,13813.0,24063.5,38292.9,19026.3,13324.2,32925.6,49068.4,33138.6,15182.8,13648.2,14642.0,14378.4,22558.8,10175.6,25958.3,24387.1,25324.2,17713.9,27494.0,23229.6,14891.6,8227.1,15766.4,11396.6,15035.6,78334.7,21267.4,9462.1,12327.6,17539.1,22258.7,6315.1,15018.6,18497.4,25833.0,12085.1,17834.2,13089.4,14392.1,15499.6,16570.3,20434.5,25324.1,8039.4,27700.9,22135.1,10634.3,26404.9,22880.2,36788.1,22734.1,32810.1,14491.9,11351.4,33147.6,15564.9,29417.8,14887.4,18900.6,15651.0,11856.1,22037.1,42707.9,12567.6,23348.2,11539.2,7739.9,12453.2,6823.6,13965.0,13621.6,16908.9,16199.1,11975.1,34016.4,17213.1,24946.5,29574.1,16489.1,9444.6,17629.8,9344.5,12112.6,17213.4,11960.7,15621.8,35006.5,17153.4,13208.9,11763.5,12080.2,10430.1,6329.1,9843.1,20738.6,15321.0,12380.1,19459.6,15900.7,13190.6,26654.6,17767.4,14063.2,6947.0,5713.8,11969.5,18522.1,25963.6,18202.1,17489.7,21541.9,8263.1,9465.8,25861.0,7868.8,16689.4,27916.9,16382.1,10711.0,16373.6,10717.3,12292.7,12366.9,12332.7,10332.4,16547.3,7338.4,12016.2,13223.5,11189.8,14588.1,11799.2,25245.9,21400.6,12326.4,23866.0,22252.1,13196.4,14907.6,4770.1,16801.3,11215.5,11465.6,10495.0,8909.4,25530.6,14110.5,14621.9,9723.4,10208.7,13928.0,8909.9,19976.6,18016.4,18162.7,10318.6,19138.6,28034.6,16097.7,22612.8,14317.0,20764.9,42665.8,13315.2,30274.7,19135.4,16885.1,30971.7,12496.1,12475.0,16455.9,19076.3,7438.4,9072.4,12557.1,15391.8,7085.3,11865.5,11749.8,21263.7,10395.1,22204.4,18915.8,23969.0,14976.3,11525.6,19640.9,18907.3,11354.1,12934.9,14309.3,20764.9,21165.1,24918.8,18560.3,27173.6,21239.9,17627.7,12897.3,16354.6,13334.9,23729.7,10511.6,27430.2,11094.6,20356.6,12515.9,23744.0,16532.7,14480.1,23964.1,14586.5,21127.2,12787.9,19695.4,37082.4,22526.5,28058.4,20662.6,41131.7,14542.2,15560.4,12179.6,20233.3,27283.2,16180.4,24447.5,20290.0,28318.9,21615.8,19039.1,44126.4,24460.4,17928.9,15457.4,32218.6,25417.1,23696.0,18718.4,18204.3,22846.7,28911.0,58070.2,46548.6,18146.5,38301.9,21993.4,30409.9,53155.2,80706.2,40735.4,46941.3,43330.3,96371.6,49687.8,47535.0,39736.0,35225.5,54400.9,46645.4,66162.9,54672.4,28309.9,61777.1,42706.1,47826.5,51680.1,72465.8,75347.2,67336.5,66761.2,68187.7,104660.6,143555.4,166060.6,263277.9,283771.6,547183.3],"cum_vol":[100825.4,142904.0,163861.0,184976.8,204330.2,232322.6,254184.6,277936.6,302670.6,320111.3,353100.9,382170.9,402798.7,423642.8,437550.3,471123.6,495714.2,512471.5,528719.8,547463.7,575048.1,610529.3,640845.6,667142.3,681446.1,707773.4,722287.6,742509.3,757500.9,779173.0,839861.2,876399.0,898388.4,911327.0,931214.2,945777.7,960344.7,972406.3,988465.6,1015658.7,1047986.8,1068227.5,1099228.8,1134112.0,1148766.7,1158714.1,1172047.1,1196013.7,1211571.5,1228613.9,1240106.9,1256653.8,1277562.8,1300896.6,1319528.6,1336343.3,1350783.3,1364561.9,1378821.9,1406527.8,1418215.9,1443695.4,1472357.8,1498728.9,1515653.0,1534146.8,1548799.4,1579595.7,1599393.4,1622961.9,1640030.8,1654279.1,1691727.4,1711968.6,1730814.7,1759085.9,1777000.3,1799238.8,1817254.9,1838324.0,1859575.4,1892862.5,1921677.6,1956922.8,2010034.4,2022950.3,2038622.2,2054581.4,2071437.9,2089616.9,2121597.5,2145914.6,2161599.1,2168975.2,2183273.2,2207603.1,2219307.1,2237212.4,2248708.9,2262239.2,2283738.2,2308866.5,2323651.6,2343980.1,2363359.1,2397922.9,2412686.1,2424897.3,2475168.1,2483745.9,2501850.4,2510192.8,2524005.8,2548069.3,2586362.2,2605388.5,2618712.7,2651638.3,2700706.6,2733845.2,2749028.0,2762676.2,2777318.2,2791696.6,2814255.4,2824431.0,2850389.3,2874776.4,2900100.6,2917814.4,2945308.4,2968538.0,2983429.6,2991656.6,3007423.1,3018819.7,3033855.3,3112190.0,3133457.4,3142919.5,3155247.1,3172786.1,3195044.9,3201359.9,3216378.5,3234875.9,3260708.9,3272793.9,3290628.1,3303717.6,3318109.6,3333609.3,3350179.6,3370614.1,3395938.1,3403977.5,3431678.4,3453813.5,3464447.8,3490852.7,3513732.9,3550521.1,3573255.1,3606065.2,3620557.1,3631908.6,3665056.2,3680621.1,3710038.9,3724926.2,3743826.9,3759477.9,3771334.0,3793371.1,3836079.1,3848646.6,3871994.9,3883534.1,3891273.9,3903727.1,3910550.7,3924515.7,3938137.4,3955046.3,3971245.4,3983220.5,4017236.9,4034450.0,4059396.5,4088970.6,4105459.7,4114904.4,4132534.1,4141878.6,4153991.2,4171204.6,4183165.3,4198787.1,4233793.6,4250947.0,4264155.9,4275919.4,4287999.6,4298429.7,4304758.9,4314602.0,4335340.6,4350661.6,4363041.6,4382501.3,4398402.0,4411592.6,4438247.1,4456014.6,4470077.8,4477024.8,4482738.6,4494708.1,4513230.1,4539193.8,4557395.9,4574885.6,4596427.5,4604690.6,4614156.4,4640017.4,4647886.1,4664575.5,4692492.4,4708874.4,4719585.4,4735959.0,4746676.3,4758969.0,4771335.9,4783668.6,4794001.1,4810548.4,4817886.8,4829903.0,4843126.5,4854316.3,4868904.4,4880703.6,4905949.5,4927350.1,4939676.4,4963542.4,4985794.5,4998990.9,5013898.4,5018668.5,5035469.8,5046685.3,5058150.9,5068645.9,5077555.4,5103085.9,5117196.4,5131818.4,5141541.7,5151750.4,5165678.4,5174588.4,5194564.9,5212581.4,5230744.1,5241062.7,5260201.4,5288236.0,5304333.7,5326946.5,5341263.5,5362028.4,5404694.2,5418009.4,5448284.1,5467419.6,5484304.7,5515276.4,5527772.6,5540247.6,5556703.4,5575779.7,5583218.1,5592290.5,5604847.6,5620239.4,5627324.7,5639190.2,5650940.0,5672203.7,5682598.8,5704803.1,5723718.9,5747687.9,5762664.2,5774189.9,5793830.8,5812738.1,5824092.1,5837027.1,5851336.4,5872101.3,5893266.4,5918185.1,5936745.4,5963919.1,5985158.9,6002786.6,6015683.9,6032038.6,6045373.4,6069103.1,6079614.8,6107045.0,6118139.6,6138496.3,6151012.1,6174756.1,6191288.9,6205769.0,6229733.1,6244319.6,6265446.8,6278234.6,6297930.0,6335012.4,6357538.9,6385597.4,6406260.0,6447391.7,6461933.9,6477494.3,6489673.9,6509907.2,6537190.4,6553370.9,6577818.4,6598108.4,6626427.3,6648043.1,6667082.1,6711208.6,6735669.0,6753597.9,6769055.3,6801273.9,6826691.0,6850387.0,6869105.4,6887309.7,6910156.4,6939067.4,6997137.6,7043686.3,7061832.8,7100134.6,7122128.0,7152537.9,7205693.1,7286399.3,7327134.7,7374076.0,7417406.3,7513777.9,7563465.7,7611000.7,7650736.7,7685962.2,7740363.1,7787008.5,7853171.4,7907843.7,7936153.6,7997930.7,8040636.9,8088463.4,8140143.5,8212609.3,8287956.5,8355293.0,8422054.2,8490241.9,8594902.6,8738458.0,8904518.6,9167796.5,9451568.1,9998751.4],"abs_move_pct":[0.4628,0.6628,0.8517,0.7453,0.7869,0.8593,0.9404,0.9245,0.976,0.9734,0.9396,0.9542,0.9844,1.0101,1.1036,1.213,1.1434,1.1152,1.1705,1.2482,1.2144,1.2239,1.2319,1.2879,1.3337,1.3187,1.3119,1.3298,1.3222,1.3399,1.3406,1.3875,1.2575,1.2977,1.3883,1.386,1.3609,1.3757,1.3975,1.5224,1.4856,1.4719,1.5016,1.5682,1.605,1.526,1.5259,1.4865,1.5047,1.4983,1.5204,1.4809,1.484,1.4841,1.5419,1.5644,1.51,1.5294,1.5376,1.5051,1.5278,1.4759,1.5068,1.5692,1.5013,1.5487,1.5499,1.6092,1.5672,1.6603,1.6134,1.598,1.6053,1.643,1.6838,1.6853,1.7266,1.7257,1.7305,1.7574,1.7767,1.8176,1.7642,1.7974,1.7412,1.7758,1.7517,1.7594,1.7339,1.7737,1.7359,1.8004,1.8134,1.8116,1.8503,1.8711,1.8517,1.849,1.8197,1.8559,1.8631,1.8486,1.8326,1.8067,1.7898,1.8675,1.8958,1.8693,1.7984,1.7851,1.7697,1.7734,1.7927,1.8393,1.8884,1.8351,1.7778,1.7933,1.7022,1.7058,1.7604,1.7554,1.6943,1.6612,1.6677,1.6453,1.6642,1.6705,1.6673,1.7043,1.7641,1.7498,1.7708,1.7453,1.7673,1.8032,1.798,1.763,1.7909,1.8096,1.7982,1.8444,1.8676,1.8319,1.8841,1.8546,1.8862,1.8864,1.8587,1.8447,1.8862,1.9087,1.8531,1.8962,1.9274,1.998,2.0274,2.0117,1.9894,2.004,1.9705,1.9461,1.9438,2.0135,2.003,1.9569,1.8535,1.8447,1.8141,1.8312,1.7983,1.839,1.8837,1.877,1.8403,1.8882,1.8107,1.7912,1.8032,1.7838,1.8254,1.8452,1.9519,1.9113,1.9167,1.918,1.8417,1.8102,1.8673,1.8288,1.8204,1.827,1.867,1.8515,1.8568,1.7964,1.7829,1.7499,1.7357,1.7436,1.7276,1.7955,1.8163,1.7664,1.7805,1.7824,1.8389,1.7987,1.7921,1.8374,1.8065,1.8234,1.8539,1.8775,1.9051,1.8602,1.8907,1.822,1.8614,1.8405,1.8611,1.7461,1.7824,1.7933,1.8257,1.8194,1.8415,1.8482,1.8272,1.8645,1.8262,1.863,1.8368,1.7931,1.7692,1.8187,1.7857,1.7838,1.786,1.814,1.8389,1.8307,1.8058,1.8384,1.9033,1.8976,1.918,1.8385,1.8182,1.8479,1.8253,1.7811,1.7991,1.8054,1.7917,1.7918,1.7693,1.7908,1.785,1.8012,1.7849,1.7674,1.7531,1.7604,1.7955,1.7443,1.7355,1.744,1.7829,1.7918,1.7153,1.7178,1.7726,1.8099,1.8818,1.9358,1.9175,1.9083,1.9293,1.9767,1.9161,1.9324,1.9614,1.9092,1.8954,1.9087,1.86,1.8777,1.8765,1.8785,1.87,1.8935,1.9025,1.8838,1.9178,1.8987,1.9336,1.9197,1.8877,1.895,1.9023,1.9705,1.9677,1.9835,1.9605,1.9658,1.9253,1.9223,1.9286,1.9449,1.9481,1.9522,1.933,1.9066,1.8826,1.8919,1.8962,1.9029,1.8425,1.7965,1.774,1.8157,1.7901,1.798,1.762,1.7936,1.8123,1.9053,1.8525,1.8814,1.8489,1.8986,1.8921,1.9301,1.9676,1.9869,1.9439,1.9523,1.9726,1.9804,2.0084,1.9847,1.9435,1.9808,1.9794,1.9726,2.0186,2.0252,2.0222,2.0006,2.0012,1.9755,2.0169,1.9832,1.9743,2.0321,2.0817,2.0594,2.0796,2.0832,2.136,2.0476,2.0708,2.0355,2.0684,2.2651,2.1903,2.2229,2.2225,2.2201,2.3115,2.3506,2.2505,2.2586,2.2882,2.3627,2.3737,2.4137,2.4646,2.4643,2.3669,2.3624,2.332,2.3322,2.3635,2.3469,2.3141,2.2558,2.334,2.2899],"open5_vol":204330.2,"days":14,"atr14":0.2054571428571428,"adv14":11401489,"avg_range_pct14":4.423,"prev_close":4.71,"prev_high":4.85,"prev_low":4.605,"high_20d":5.2863,"ref_5d_high":4.85,"ref_5d_low":4.22,"ref_5d_avg_high":4.5647,"ref_5d_avg_low":4.344,"ref_5d_avg_range":0.2207,"sr14":{"levels":[{"lo":4.22,"hi":4.25,"mid":4.2383,"touches":3,"last_touch_days_ago":2},{"lo":4.4,"hi":4.41,"mid":4.4033,"touches":3,"last_touch_days_ago":1},{"lo":4.52,"hi":4.52,"mid":4.52,"touches":2,"last_touch_days_ago":2},{"lo":4.59,"hi":4.61,"mid":4.6017,"touches":3,"last_touch_days_ago":0},{"lo":4.695,"hi":4.7399,"mid":4.715,"touches":4,"last_touch_days_ago":1},{"lo":4.85,"hi":4.89,"mid":4.8675,"touches":4,"last_touch_days_ago":0},{"lo":4.905,"hi":4.928,"mid":4.9165,"touches":2,"last_touch_days_ago":8},{"lo":5.045,"hi":5.075,"mid":5.06,"touches":2,"last_touch_days_ago":10},{"lo":5.11,"hi":5.12,"mid":5.115,"touches":2,"last_touch_days_ago":11}],"high":5.12,"low":4.22,"atr":0.2055,"sessions":14,"tol":0.0514}}