{"symbol":"TU","for_date":"2026-10-05","built":"2026-10-02T16:38:04-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[137507.4,27504.3,12849.6,60503.3,9872.6,54161.1,12662.4,18731.8,11527.1,12563.3,54097.4,10377.9,8665.2,60544.4,11169.3,10312.5,8024.9,51972.7,11589.2,12498.1,8171.6,28316.5,11682.4,10025.3,7858.8,10876.2,7584.9,12116.0,8135.4,7831.4,8600.4,12014.1,12607.6,60358.2,9761.1,9522.9,15473.4,13450.3,11964.6,9917.0,9399.4,8842.0,14160.3,23994.2,13932.1,15618.0,21195.8,7075.4,15819.3,29249.6,15569.7,7818.6,7472.4,13351.3,13464.7,16421.1,11087.6,14922.6,12242.0,8659.9,17555.6,12582.4,8638.0,10221.2,6981.2,9958.8,8360.8,19346.9,9703.6,12178.4,19259.0,7702.0,15110.1,11928.1,10063.9,10724.4,19997.4,12312.4,7442.4,29747.6,11452.9,6927.7,29799.4,5816.5,18614.9,21575.6,23737.8,18308.9,6668.2,8987.2,14631.9,13304.4,13098.9,9067.6,10852.0,13336.3,17096.0,7252.6,8835.0,6499.9,13089.1,9194.0,14707.6,8346.4,10335.3,8323.4,16759.9,12714.8,21120.9,20755.7,14758.3,8901.6,10547.9,5278.1,12383.7,4975.4,17965.8,10220.3,8394.7,17089.6,11873.5,4149.9,6536.0,7812.4,17133.9,8900.1,3347.7,17783.6,7132.9,13244.1,9083.9,11086.7,5646.2,12280.6,7681.1,3238.9,9882.9,22738.6,7898.4,16878.6,11041.2,8887.4,7481.9,6918.6,13584.8,14637.9,19313.6,7483.1,13785.9,18175.4,20092.1,8299.6,7332.0,7411.3,5943.9,11302.5,4394.8,3536.8,6851.6,4393.1,4891.6,10038.9,4027.4,8296.9,10033.9,8108.0,17314.4,14798.6,10682.0,6090.2,9618.2,11237.7,11104.1,1775.1,15474.4,11468.5,16629.0,7927.7,3785.1,7952.5,10369.2,7086.1,8373.8,2872.2,12220.9,7258.8,8473.6,8207.1,11142.7,6586.9,7091.6,14304.1,7338.4,11774.6,7241.3,6406.4,7476.1,3276.4,12683.1,10773.3,8886.6,3635.4,7986.8,5388.2,16524.8,3288.1,1281.7,4673.9,3718.6,3332.8,4506.1,4623.5,16130.6,9395.6,10498.3,7633.9,18165.4,6377.9,4863.0,9321.6,10252.3,7226.4,11654.1,2545.3,7902.8,11249.7,13034.1,6672.5,7431.1,9916.9,8817.4,3917.8,12282.2,9500.1,7474.6,19758.9,4686.6,7740.6,11839.7,9354.4,10007.6,6717.5,6063.6,13469.2,5452.4,5220.9,7369.9,11085.1,3187.9,4833.4,7222.4,10958.9,4886.4,7564.6,6405.4,14543.7,5273.8,6030.7,22601.4,16655.9,15573.2,4420.3,6505.4,4488.1,4460.1,5700.2,9502.1,20631.7,6896.5,11747.9,13715.8,16880.4,4761.2,9274.3,8599.4,12086.0,9792.1,10532.8,9703.4,5659.2,17404.6,26999.2,8935.2,16312.3,11278.2,6010.7,10714.4,4676.5,12595.7,16248.1,11488.6,10160.7,12182.3,10511.9,9352.8,15370.6,12141.6,8123.3,10172.3,8360.5,9826.9,26568.6,12336.6,8682.6,9861.1,10287.9,7405.6,16700.9,17511.3,15069.2,5461.4,6754.4,6063.7,6898.5,6085.6,13290.6,9844.3,9670.3,11599.1,9216.5,10044.5,11069.4,6210.8,6078.7,13109.9,15772.2,5918.3,4764.8,7150.1,7536.4,12849.4,22435.7,7187.1,15951.6,7968.1,13300.1,14624.1,8962.4,10696.8,3883.5,18847.3,13130.1,5303.1,7264.9,5982.1,20866.6,20348.6,9290.0,16149.2,10244.5,9304.6,17001.1,16962.4,10288.6,7867.9,11886.9,7428.3,17385.8,18497.1,21075.2,37547.8,35226.9,21682.6,24580.7,15290.0,19707.6,20268.1,11146.6,9212.9,16636.3,16607.2,19374.6,25773.4,40052.0,39197.1,22519.8,41275.1,18620.5,30120.4,19439.0,116813.7,43530.8,48118.3,28533.9,49259.4,128298.4,76815.1,91847.8,169312.9,233992.5],"cum_vol":[137507.4,165011.6,177861.3,238364.6,248237.1,302398.2,315060.6,333792.4,345319.4,357882.7,411980.1,422358.1,431023.3,491567.7,502737.0,513049.5,521074.4,573047.1,584636.3,597134.4,605305.9,633622.4,645304.9,655330.1,663188.9,674065.1,681650.0,693766.0,701901.4,709732.8,718333.2,730347.4,742955.0,803313.2,813074.4,822597.3,838070.7,851521.0,863485.6,873402.6,882801.9,891643.9,905804.2,929798.4,943730.5,959348.5,980544.3,987619.6,1003438.9,1032688.5,1048258.2,1056076.9,1063549.3,1076900.6,1090365.3,1106786.4,1117874.0,1132796.6,1145038.6,1153698.6,1171254.1,1183836.5,1192474.5,1202695.7,1209676.9,1219635.7,1227996.5,1247343.4,1257047.0,1269225.4,1288484.4,1296186.4,1311296.4,1323224.5,1333288.4,1344012.8,1364010.2,1376322.6,1383764.9,1413512.6,1424965.4,1431893.1,1461692.5,1467509.0,1486123.9,1507699.5,1531437.3,1549746.2,1556414.4,1565401.6,1580033.5,1593337.9,1606436.7,1615504.3,1626356.3,1639692.6,1656788.6,1664041.2,1672876.2,1679376.1,1692465.2,1701659.2,1716366.9,1724713.3,1735048.6,1743372.0,1760131.9,1772846.6,1793967.5,1814723.2,1829481.5,1838383.1,1848930.9,1854209.0,1866592.7,1871568.1,1889533.9,1899754.2,1908148.9,1925238.6,1937112.1,1941262.0,1947798.0,1955610.4,1972744.3,1981644.4,1984992.1,2002775.7,2009908.6,2023152.6,2032236.6,2043323.3,2048969.5,2061250.1,2068931.3,2072170.2,2082053.1,2104791.6,2112690.0,2129568.6,2140609.9,2149497.2,2156979.1,2163897.7,2177482.5,2192120.4,2211433.9,2218917.0,2232702.9,2250878.4,2270970.5,2279270.1,2286602.1,2294013.4,2299957.4,2311259.9,2315654.6,2319191.4,2326043.0,2330436.1,2335327.8,2345366.7,2349394.1,2357691.0,2367724.9,2375832.9,2393147.3,2407945.9,2418627.9,2424718.1,2434336.3,2445574.0,2456678.1,2458453.1,2473927.6,2485396.1,2502025.1,2509952.8,2513737.9,2521690.4,2532059.6,2539145.7,2547519.5,2550391.7,2562612.6,2569871.4,2578344.9,2586552.0,2597694.7,2604281.6,2611373.2,2625677.3,2633015.7,2644790.3,2652031.6,2658437.9,2665914.1,2669190.5,2681873.6,2692646.9,2701533.5,2705168.9,2713155.7,2718543.9,2735068.7,2738356.9,2739638.6,2744312.4,2748031.1,2751363.9,2755869.9,2760493.4,2776624.0,2786019.6,2796517.9,2804151.9,2822317.2,2828695.1,2833558.1,2842879.6,2853131.9,2860358.4,2872012.5,2874557.8,2882460.6,2893710.3,2906744.4,2913416.9,2920848.0,2930764.9,2939582.3,2943500.1,2955782.3,2965282.4,2972757.1,2992515.9,2997202.5,3004943.1,3016782.8,3026137.2,3036144.8,3042862.3,3048925.9,3062395.1,3067847.5,3073068.4,3080438.3,3091523.4,3094711.2,3099544.6,3106766.9,3117725.9,3122612.3,3130176.9,3136582.3,3151126.0,3156399.8,3162430.5,3185031.9,3201687.8,3217261.0,3221681.3,3228186.6,3232674.8,3237134.9,3242835.1,3252337.3,3272969.0,3279865.5,3291613.4,3305329.1,3322209.5,3326970.7,3336245.0,3344844.4,3356930.4,3366722.5,3377255.3,3386958.7,3392617.9,3410022.6,3437021.8,3445957.0,3462269.3,3473547.5,3479558.2,3490272.6,3494949.1,3507544.8,3523792.9,3535281.6,3545442.3,3557624.6,3568136.4,3577489.2,3592859.9,3605001.4,3613124.7,3623297.0,3631657.5,3641484.4,3668053.0,3680389.6,3689072.2,3698933.3,3709221.2,3716626.9,3733327.8,3750839.1,3765908.3,3771369.7,3778124.1,3784187.9,3791086.4,3797172.0,3810462.6,3820306.9,3829977.1,3841576.2,3850792.7,3860837.2,3871906.6,3878117.4,3884196.1,3897306.0,3913078.2,3918996.5,3923761.3,3930911.4,3938447.7,3951297.1,3973732.9,3980919.9,3996871.5,4004839.6,4018139.7,4032763.9,4041726.2,4052423.0,4056306.5,4075153.8,4088283.9,4093587.0,4100851.9,4106833.9,4127700.6,4148049.2,4157339.2,4173488.4,4183732.9,4193037.6,4210038.7,4227001.1,4237289.8,4245157.6,4257044.5,4264472.8,4281858.6,4300355.7,4321430.9,4358978.7,4394205.6,4415888.3,4440469.0,4455759.0,4475466.6,4495734.6,4506881.2,4516094.1,4532730.4,4549337.6,4568712.3,4594485.6,4634537.6,4673734.8,4696254.6,4737529.7,4756150.2,4786270.6,4805709.6,4922523.3,4966054.1,5014172.4,5042706.3,5091965.7,5220264.1,5297079.3,5388927.1,5558239.9,5792232.4],"abs_move_pct":[0.3471,0.4807,0.5428,0.5779,0.5629,0.5593,0.5361,0.624,0.6431,0.6504,0.6542,0.6204,0.6064,0.5371,0.5807,0.6108,0.6655,0.6498,0.6614,0.6453,0.6433,0.6706,0.6771,0.7234,0.7637,0.756,0.7739,0.7663,0.7734,0.7545,0.779,0.805,0.7928,0.7839,0.8307,0.8473,0.8345,0.8255,0.7925,0.7916,0.8208,0.8405,0.8595,0.86,0.8494,0.8282,0.8664,0.8465,0.8573,0.8687,0.8242,0.8616,0.8902,0.905,0.9379,0.9574,0.9836,0.9712,0.9693,0.9698,0.9412,0.9413,0.948,0.8898,0.8838,0.8684,0.9105,0.9199,0.9008,0.8778,0.8995,0.8902,0.8653,0.871,0.8526,0.8649,0.853,0.8566,0.8444,0.8348,0.8323,0.8356,0.816,0.7933,0.7681,0.7556,0.7597,0.7826,0.8041,0.7845,0.7885,0.8052,0.8344,0.8409,0.8352,0.8643,0.8405,0.8663,0.8526,0.8594,0.8608,0.8585,0.9011,0.8733,0.8752,0.8895,0.8649,0.8746,0.8677,0.8892,0.8797,0.8708,0.8833,0.8767,0.9172,0.9438,0.9533,0.9192,0.9118,0.9196,0.9409,0.9415,0.9466,0.9221,0.9308,0.94,0.9372,0.9443,0.9471,0.947,0.9318,0.9135,0.9176,0.9522,0.9537,0.9768,0.9536,0.9466,0.9666,0.9492,0.9663,0.9524,0.9539,0.9651,0.9684,0.9505,0.9426,0.9459,0.9429,0.9211,0.9369,0.9257,0.9482,0.9465,0.9467,0.9647,0.988,0.9782,0.973,0.9732,0.9908,0.9835,0.9925,0.993,0.9788,0.9621,0.9327,0.9186,0.9358,0.921,0.9542,0.9299,0.9215,0.9035,0.9076,0.9408,0.9396,0.9544,0.9499,0.9478,0.9309,0.9124,0.9324,0.9219,0.9516,0.948,0.9373,0.9684,0.9496,0.9457,0.9607,0.993,1.0045,1.0068,1.0028,1.016,1.0194,1.007,0.9655,0.949,0.9527,0.965,0.9654,0.9793,0.977,0.957,0.9683,0.9923,1.0194,1.0133,1.0373,1.0482,1.0981,1.0942,1.0988,1.0948,1.0911,1.0966,1.0995,1.0628,1.0786,1.0913,1.0781,1.063,1.0655,1.0339,1.0723,1.0878,1.0706,1.0915,1.0873,1.0909,1.0592,1.072,1.1029,1.1071,1.1329,1.1317,1.1186,1.1326,1.1149,1.1028,1.1284,1.1402,1.1493,1.182,1.174,1.1669,1.1896,1.1833,1.1777,1.1535,1.1664,1.1636,1.1589,1.1672,1.1682,1.1592,1.1767,1.1517,1.1505,1.1498,1.1649,1.1611,1.1566,1.1656,1.1661,1.1576,1.1568,1.1501,1.1819,1.1843,1.1769,1.2204,1.2315,1.2159,1.2318,1.2187,1.2602,1.2688,1.2565,1.2562,1.2277,1.2334,1.2445,1.2781,1.2753,1.2875,1.305,1.3337,1.2974,1.2961,1.308,1.305,1.296,1.2655,1.2927,1.3099,1.3013,1.2971,1.2885,1.2922,1.332,1.332,1.3399,1.3124,1.3378,1.3711,1.3328,1.2844,1.2989,1.2872,1.2976,1.2912,1.296,1.2944,1.3023,1.2942,1.3001,1.2747,1.2549,1.282,1.3031,1.3006,1.3043,1.2866,1.2974,1.2978,1.3168,1.3133,1.2814,1.2892,1.296,1.252,1.2404,1.243,1.2485,1.245,1.2645,1.2594,1.2469,1.2884,1.2667,1.2711,1.2627,1.2537,1.2466,1.249,1.2236,1.2242,1.2359,1.2225,1.2142,1.2414,1.2428,1.2512,1.2722,1.2962,1.3058,1.3164,1.2852,1.2968,1.2862,1.2957,1.2883,1.2882,1.2847,1.283,1.2724,1.2447,1.274,1.2612,1.2693,1.3033,1.3112,1.3066,1.3096,1.3348,1.3471,1.3508,1.2562,1.2658,1.2506,1.2219,1.2097,1.2258,1.2281,1.2033,1.2237,1.2271],"open5_vol":248237.1,"days":14,"atr14":0.20420714285714286,"adv14":7392405,"avg_range_pct14":2.378,"prev_close":8.04,"prev_high":8.28,"prev_low":8.03,"high_20d":9.73,"ref_5d_high":8.49,"ref_5d_low":8.03,"ref_5d_avg_high":8.406,"ref_5d_avg_low":8.155,"ref_5d_avg_range":0.251,"sr14":{"levels":[{"lo":8.13,"hi":8.16,"mid":8.1483,"touches":3,"last_touch_days_ago":1},{"lo":8.28,"hi":8.3,"mid":8.29,"touches":2,"last_touch_days_ago":0},{"lo":8.365,"hi":8.405,"mid":8.3925,"touches":4,"last_touch_days_ago":3},{"lo":8.43,"hi":8.465,"mid":8.4475,"touches":2,"last_touch_days_ago":1},{"lo":8.49,"hi":8.5301,"mid":8.51,"touches":2,"last_touch_days_ago":2},{"lo":8.58,"hi":8.58,"mid":8.58,"touches":3,"last_touch_days_ago":6},{"lo":8.73,"hi":8.73,"mid":8.73,"touches":2,"last_touch_days_ago":8},{"lo":8.845,"hi":8.89,"mid":8.8712,"touches":4,"last_touch_days_ago":9},{"lo":9.0,"hi":9.015,"mid":9.0075,"touches":2,"last_touch_days_ago":11}],"high":9.175,"low":8.03,"atr":0.2042,"sessions":14,"tol":0.0511}}