{"symbol":"TTD","for_date":"2026-10-05","built":"2026-10-02T16:38:04-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[368891.6,95389.1,82303.8,61493.3,58251.5,73989.7,55308.3,64336.6,65360.9,51889.8,63282.8,68551.9,59000.6,59323.2,69818.5,79728.1,151700.9,50595.4,42739.4,51767.4,54041.9,44869.6,37570.9,41858.6,59818.6,43716.6,48216.6,56137.1,31295.5,67853.7,89416.2,82436.9,69574.2,55594.1,51955.4,96533.4,55820.6,51675.9,49637.6,42804.6,59433.1,54622.5,46769.0,48380.2,46333.1,35778.6,42127.8,44338.0,44103.4,38572.5,30757.5,46452.3,44436.1,53436.1,56067.9,26817.6,31038.7,28569.9,42036.8,31409.6,52754.7,36568.1,31154.5,32376.6,29373.4,39817.9,27494.9,46518.6,33171.1,44353.8,25558.7,29069.7,38677.0,28179.4,36931.4,31794.2,38952.1,23121.5,24017.4,27384.2,39927.6,23078.5,24313.3,19802.3,29805.1,23853.6,26287.9,27826.6,26077.6,27339.3,30987.4,34226.4,35415.9,47621.0,33747.8,21349.9,28372.8,73804.1,31094.9,28460.7,30126.6,55769.9,66256.3,29138.4,30765.2,28118.8,35474.4,27795.3,31206.1,30492.0,25736.9,35859.0,28790.2,21662.6,27496.6,52966.7,29589.3,30792.1,30881.4,38205.4,36689.2,28404.4,45891.1,30730.9,35133.2,32185.1,41092.6,29570.5,17570.1,26604.6,29268.1,24124.8,26306.3,27929.3,35583.9,26853.8,34223.3,27656.1,24528.0,21982.8,29433.1,26203.2,23674.9,19026.4,16904.2,21849.3,19247.6,31887.9,17124.9,70484.7,27220.1,19594.9,29268.5,30800.7,32986.1,31629.9,60611.2,39398.9,20539.0,23199.2,25862.6,32048.0,30539.1,18969.5,26943.1,27358.2,35325.6,28113.3,24898.1,35922.9,22882.5,23647.8,15788.4,15615.2,52062.3,25653.9,26711.2,17674.9,18576.4,23731.7,25920.2,41583.8,23845.3,18883.1,23502.5,16071.3,29176.9,17243.1,20311.1,17350.6,15747.6,16772.6,30239.4,18439.4,32250.7,48172.2,19482.2,15401.1,22288.4,22786.0,35563.9,24283.1,17833.5,27123.0,19640.0,24122.9,15227.2,18551.7,15214.3,19402.6,22170.3,22254.4,19167.9,21016.4,27871.9,23166.2,20589.2,26116.6,19247.6,16501.9,25071.1,25258.4,25516.1,44786.4,32838.1,36431.1,26460.7,32694.4,26349.7,24852.4,33239.9,35638.1,23457.6,25937.1,22782.1,27410.3,25910.4,25511.9,41819.8,36348.9,34103.3,34862.4,33536.4,45385.9,43949.4,35285.9,32814.9,41174.0,19786.9,38901.4,43638.1,21097.6,16371.4,25108.4,19350.4,40089.3,25019.1,17367.4,21452.9,26864.8,20336.8,17977.9,20224.4,21086.9,23113.8,24096.4,28831.4,23619.4,21775.1,26095.2,36621.5,32239.1,24426.2,25063.1,20774.6,25986.6,22923.4,23521.8,22223.1,25466.4,29080.5,22807.2,26237.3,34780.9,22446.6,23229.6,41986.9,24803.2,19856.4,33105.9,29121.9,29496.7,31917.9,45225.1,32743.2,26133.4,23650.0,41620.1,23170.0,30488.9,36688.5,30061.8,28650.1,39724.9,33870.9,33536.4,23913.5,29981.1,23922.9,37138.9,43714.0,23245.8,18176.4,20744.4,29152.1,35273.1,25574.7,40720.5,45605.6,28150.7,37069.2,31003.0,25877.7,24427.7,30698.9,21479.5,30439.3,31319.0,31276.4,30232.3,38346.8,35445.3,29133.6,32139.1,29801.0,49453.5,23642.5,29916.2,35013.9,37220.2,41282.1,33570.2,34745.6,42997.6,42284.2,34695.1,33259.6,42269.9,49000.1,43799.3,40160.7,49751.0,42678.1,40315.7,46580.0,51279.1,38510.4,44983.4,38439.9,44707.1,68883.1,67068.9,60946.9,43873.8,65292.3,59631.5,49849.9,67332.1,46835.3,50413.9,41803.7,53790.1,57313.3,51552.4,91685.3,106899.6,90207.3,79074.4,55419.6,64731.1,133718.5,85881.9,103679.6,108877.4,296580.5,375544.0,249731.9,235723.5,341301.9,640070.8],"cum_vol":[368891.6,464280.6,546584.4,608077.7,666329.2,740318.9,795627.2,859963.8,925324.6,977214.4,1040497.2,1109049.1,1168049.7,1227372.9,1297191.4,1376919.5,1528620.4,1579215.8,1621955.1,1673722.6,1727764.4,1772634.0,1810204.9,1852063.4,1911882.1,1955598.6,2003815.3,2059952.4,2091247.9,2159101.6,2248517.9,2330954.7,2400528.9,2456123.1,2508078.4,2604611.9,2660432.4,2712108.4,2761745.9,2804550.5,2863983.6,2918606.1,2965375.1,3013755.4,3060088.5,3095867.1,3137994.9,3182332.9,3226436.4,3265008.9,3295766.4,3342218.6,3386654.7,3440090.8,3496158.7,3522976.4,3554015.1,3582584.9,3624621.7,3656031.3,3708786.0,3745354.1,3776508.6,3808885.1,3838258.5,3878076.4,3905571.2,3952089.8,3985260.9,4029614.7,4055173.4,4084243.1,4122920.1,4151099.6,4188030.9,4219825.1,4258777.2,4281898.7,4305916.1,4333300.4,4373227.9,4396306.4,4420619.7,4440422.0,4470227.1,4494080.8,4520368.7,4548195.4,4574272.9,4601612.2,4632599.6,4666826.1,4702241.9,4749862.9,4783610.7,4804960.6,4833333.4,4907137.5,4938232.4,4966693.1,4996819.8,5052589.6,5118845.9,5147984.3,5178749.5,5206868.3,5242342.6,5270137.9,5301344.1,5331836.1,5357573.0,5393432.0,5422222.2,5443884.9,5471381.5,5524348.2,5553937.5,5584729.6,5615611.0,5653816.4,5690505.6,5718910.0,5764801.1,5795532.1,5830665.3,5862850.4,5903943.0,5933513.5,5951083.6,5977688.2,6006956.4,6031081.1,6057387.4,6085316.7,6120900.6,6147754.4,6181977.6,6209633.8,6234161.8,6256144.6,6285577.7,6311780.9,6335455.8,6354482.2,6371386.4,6393235.7,6412483.4,6444371.2,6461496.1,6531980.9,6559201.0,6578795.9,6608064.4,6638865.1,6671851.2,6703481.1,6764092.3,6803491.2,6824030.2,6847229.4,6873092.1,6905140.1,6935679.1,6954648.6,6981591.7,7008949.9,7044275.6,7072388.9,7097286.9,7133209.8,7156092.3,7179740.1,7195528.5,7211143.7,7263206.0,7288859.9,7315571.1,7333246.0,7351822.4,7375554.1,7401474.4,7443058.1,7466903.4,7485786.6,7509289.1,7525360.4,7554537.3,7571780.4,7592091.5,7609442.1,7625189.7,7641962.3,7672201.6,7690641.1,7722891.8,7771064.0,7790546.2,7805947.3,7828235.6,7851021.6,7886585.6,7910868.7,7928702.2,7955825.2,7975465.2,7999588.1,8014815.3,8033367.0,8048581.3,8067983.9,8090154.1,8112408.5,8131576.4,8152592.8,8180464.7,8203630.9,8224220.1,8250336.8,8269584.4,8286086.3,8311157.4,8336415.8,8361931.9,8406718.4,8439556.5,8475987.6,8502448.3,8535142.6,8561492.4,8586344.7,8619584.6,8655222.6,8678680.2,8704617.3,8727399.4,8754809.7,8780720.1,8806232.1,8848051.9,8884400.7,8918504.0,8953366.4,8986902.8,9032288.7,9076238.1,9111524.1,9144338.9,9185512.9,9205299.9,9244201.2,9287839.4,9308937.0,9325308.4,9350416.8,9369767.1,9409856.4,9434875.6,9452242.9,9473695.9,9500560.6,9520897.4,9538875.4,9559099.7,9580186.6,9603300.4,9627396.7,9656228.1,9679847.4,9701622.6,9727717.8,9764339.3,9796578.4,9821004.6,9846067.8,9866842.4,9892829.0,9915752.4,9939274.2,9961497.4,9986963.7,10016044.2,10038851.4,10065088.7,10099869.6,10122316.2,10145545.9,10187532.8,10212336.0,10232192.4,10265298.2,10294420.1,10323916.8,10355834.7,10401059.9,10433803.1,10459936.5,10483586.5,10525206.6,10548376.6,10578865.5,10615554.0,10645615.8,10674265.9,10713990.9,10747861.8,10781398.1,10805311.6,10835292.7,10859215.6,10896354.6,10940068.6,10963314.4,10981490.7,11002235.1,11031387.1,11066660.3,11092235.0,11132955.5,11178561.1,11206711.9,11243781.1,11274784.1,11300661.8,11325089.5,11355788.4,11377267.9,11407707.2,11439026.2,11470302.6,11500534.9,11538881.7,11574327.0,11603460.6,11635599.7,11665400.7,11714854.2,11738496.7,11768412.9,11803426.8,11840647.0,11881929.1,11915499.3,11950244.9,11993242.6,12035526.8,12070221.9,12103481.4,12145751.3,12194751.4,12238550.6,12278711.4,12328462.4,12371140.5,12411456.2,12458036.2,12509315.4,12547825.7,12592809.1,12631248.9,12675956.1,12744839.1,12811908.1,12872855.0,12916728.8,12982021.1,13041652.6,13091502.4,13158834.6,13205669.9,13256083.7,13297887.4,13351677.5,13408990.8,13460543.1,13552228.4,13659128.1,13749335.4,13828409.8,13883829.4,13948560.5,14082279.0,14168160.9,14271840.6,14380718.0,14677298.5,15052842.5,15302574.4,15538297.9,15879599.8,16519670.6],"abs_move_pct":[0.5417,0.7129,0.7916,0.9167,1.0556,1.2569,1.1266,1.2155,1.3393,1.3281,1.3686,1.4156,1.4868,1.5531,1.62,1.6472,1.4409,1.4018,1.4609,1.5197,1.5523,1.5985,1.5625,1.6178,1.6068,1.6664,1.6745,1.7043,1.6984,1.7058,1.6915,1.6448,1.6874,1.5983,1.5498,1.4947,1.4144,1.3197,1.2906,1.2607,1.1339,1.1773,1.2286,1.2562,1.2831,1.3638,1.3913,1.4142,1.4613,1.4046,1.3973,1.4158,1.4272,1.4735,1.4188,1.4635,1.4064,1.4465,1.4427,1.4879,1.5111,1.4972,1.5337,1.5032,1.536,1.4841,1.4987,1.5063,1.5197,1.568,1.6206,1.587,1.5157,1.5065,1.553,1.5551,1.5326,1.5374,1.5073,1.5325,1.5243,1.5584,1.5215,1.5424,1.5826,1.6039,1.5839,1.561,1.5898,1.6032,1.5925,1.5972,1.6821,1.6694,1.6655,1.683,1.682,1.6342,1.6231,1.659,1.6902,1.6382,1.5901,1.5938,1.6261,1.6163,1.6826,1.6522,1.6285,1.6142,1.6186,1.586,1.5645,1.6222,1.6216,1.6565,1.6742,1.6461,1.6678,1.6994,1.7504,1.7305,1.7043,1.7153,1.7552,1.7647,1.7496,1.7785,1.7871,1.8094,1.8536,1.8592,1.8556,1.8542,1.8876,1.8978,1.908,1.9088,1.9288,1.9352,1.9155,1.9101,1.8784,1.8634,1.8909,1.9101,1.8849,1.9124,1.9036,1.8949,1.9124,1.9416,1.938,1.9566,1.9394,1.9694,1.9657,1.9102,1.8999,1.9316,1.963,1.9636,1.9915,1.9967,1.997,1.9378,1.8791,1.8749,1.8754,1.9063,1.9035,1.8847,1.886,1.8894,1.8819,1.8868,1.8992,1.8725,1.8501,1.8641,1.9017,1.8164,1.8275,1.8313,1.8215,1.8245,1.823,1.85,1.8434,1.8691,1.8678,1.8784,1.8836,1.9079,1.8978,1.8628,1.8765,1.8863,1.8444,1.8616,1.7818,1.8393,1.843,1.8187,1.8117,1.8137,1.8053,1.7906,1.765,1.7411,1.7746,1.7798,1.8032,1.8109,1.8015,1.8086,1.8078,1.8778,1.8773,1.8824,1.9096,1.8884,1.9256,1.8868,1.8873,1.9182,1.9007,1.9122,1.891,1.8788,1.9226,1.9337,1.9147,1.9092,1.8899,1.9182,1.9467,1.9655,1.9494,1.9261,1.919,1.9054,1.9675,1.9679,1.973,2.0174,2.001,2.0626,2.0813,2.0491,2.0338,2.0036,2.0118,2.007,2.0026,2.0051,2.0279,2.017,2.0423,2.0446,2.0511,2.057,2.0664,2.0685,2.0538,2.0659,2.0334,2.0345,2.0413,2.0289,2.046,2.1056,2.0792,2.0841,2.0752,2.075,2.0488,2.0507,2.0725,2.0577,2.0506,2.0932,2.0954,2.0637,2.0901,2.087,2.1057,2.1116,2.1332,2.0946,2.0604,2.0513,2.0454,2.0436,2.0856,2.0713,2.072,2.0783,2.0564,2.0336,2.0565,2.121,2.1065,2.0786,2.0939,2.0947,2.0784,2.067,2.0742,2.07,2.041,1.9856,1.9857,1.9978,2.0266,2.0329,2.0384,2.061,2.0049,1.9711,1.9912,1.9894,2.003,1.9926,1.9936,2.0067,2.0109,2.0015,1.9682,1.9383,1.9717,1.9732,1.9947,1.9642,1.9563,1.9821,1.9949,2.0008,2.03,2.0578,2.0965,2.0872,2.0865,2.1147,2.1128,2.0953,2.0959,2.1147,2.1397,2.1382,2.1452,2.1071,2.1198,2.1057,2.0851,2.1157,2.1158,2.0947,2.0941,2.0501,1.9971,1.9666,1.9956,1.9785,2.0093,2.0093,1.9854,1.9974,1.9961,1.9906,1.9899,2.0169,2.0149,1.981,2.0209,2.0433,2.1093,2.0701,2.0601,2.0828,2.0235,1.9471,1.9639,2.026,2.0993,2.3617,2.3291,2.3223,2.3651,2.4059],"open5_vol":666329.2,"days":14,"atr14":0.5222785714285713,"adv14":29826463,"avg_range_pct14":3.969,"prev_close":11.95,"prev_high":12.212,"prev_low":11.765,"high_20d":15.305,"ref_5d_high":12.58,"ref_5d_low":11.765,"ref_5d_avg_high":12.4004,"ref_5d_avg_low":11.968,"ref_5d_avg_range":0.4324,"sr14":{"levels":[{"lo":11.765,"hi":11.85,"mid":11.8075,"touches":2,"last_touch_days_ago":0},{"lo":11.975,"hi":12.07,"mid":12.0225,"touches":2,"last_touch_days_ago":1},{"lo":12.18,"hi":12.24,"mid":12.2107,"touches":3,"last_touch_days_ago":0},{"lo":12.42,"hi":12.55,"mid":12.4875,"touches":4,"last_touch_days_ago":1},{"lo":12.58,"hi":12.58,"mid":12.58,"touches":2,"last_touch_days_ago":4},{"lo":12.77,"hi":12.85,"mid":12.81,"touches":2,"last_touch_days_ago":5},{"lo":13.15,"hi":13.171,"mid":13.1605,"touches":2,"last_touch_days_ago":7},{"lo":13.82,"hi":13.89,"mid":13.855,"touches":2,"last_touch_days_ago":9},{"lo":14.215,"hi":14.23,"mid":14.2225,"touches":2,"last_touch_days_ago":9},{"lo":14.47,"hi":14.5101,"mid":14.4934,"touches":3,"last_touch_days_ago":10},{"lo":14.865,"hi":14.9651,"mid":14.9151,"touches":2,"last_touch_days_ago":11}],"high":15.305,"low":11.765,"atr":0.5223,"sessions":14,"tol":0.1306}}