{"symbol":"TSSI","for_date":"2026-10-05","built":"2026-10-02T16:38:03-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[18887.8,6173.4,7015.0,3310.6,8344.2,4167.3,4033.1,4299.6,5674.6,2870.2,3389.5,3369.7,3251.5,4273.9,1724.4,3338.0,3570.6,3304.5,2294.4,2424.9,3938.9,3515.1,1346.4,1761.5,1331.6,2858.7,2691.9,1716.9,1584.2,1473.0,2726.9,2550.1,2878.4,1608.9,2987.1,2217.6,4373.5,3826.9,2975.4,2711.5,2010.7,1518.1,1636.6,1907.4,4527.7,3526.5,1317.9,1067.8,2554.0,1847.4,2034.0,1349.1,1659.2,970.8,4025.0,1541.6,1970.4,1721.4,1362.6,1880.9,3630.6,1809.9,1695.7,1456.0,1600.8,1247.6,1000.1,1145.8,1530.3,1248.9,1561.6,732.3,1312.5,1719.7,938.4,1400.2,2561.6,791.3,1345.9,4731.9,1037.4,960.2,1666.1,1276.9,1656.8,1639.3,685.0,4827.4,2159.0,3849.6,2260.9,1767.2,3196.3,1315.1,1708.6,2448.1,1126.4,2276.7,1120.4,1490.1,3665.1,1595.4,1652.4,1027.5,902.9,1320.9,1507.6,927.8,1023.6,899.4,1556.4,5624.4,1926.7,4988.4,1247.1,2962.2,1572.9,1420.8,1211.4,1160.4,1398.9,1730.4,1559.9,1493.2,2032.6,828.4,2282.0,1152.7,1116.6,1099.6,1779.4,1179.4,563.9,1893.6,1415.9,1721.4,1176.7,1007.2,976.4,846.6,1228.4,557.1,905.1,794.6,740.4,928.1,1100.4,421.1,896.4,1024.9,817.9,1404.0,1253.4,1553.9,1202.0,935.6,943.3,2624.1,1294.6,725.7,1799.7,4179.4,1321.5,315.3,503.8,862.0,1485.0,1527.3,3318.0,1094.9,1468.9,1091.6,1237.3,1506.6,1668.8,936.3,875.4,3143.8,1061.9,262.1,2657.8,537.5,1986.8,1825.2,1426.3,3653.0,1037.7,585.1,1000.1,940.4,2249.4,2913.7,1742.0,677.8,1028.1,1866.4,921.0,2849.9,1857.0,918.9,1081.1,1156.4,1460.5,493.1,932.7,3706.9,1564.1,1163.6,694.0,1069.4,1438.4,1135.6,1531.4,4492.9,872.4,944.3,1268.5,698.3,757.4,1224.7,3346.1,1637.9,680.8,1714.5,870.8,1640.4,1528.4,726.2,2041.4,1037.8,1007.4,1395.5,567.5,700.1,1547.5,2192.6,2677.8,1327.7,535.4,674.6,1865.9,1580.4,978.1,2833.4,1065.7,3559.1,1711.4,2937.7,3235.6,1071.5,695.4,1130.6,1174.0,1239.9,1353.8,1750.4,783.6,1078.6,1330.4,831.7,704.6,1585.7,1443.9,1473.0,2950.3,1383.1,943.3,1680.3,1542.4,1558.8,1531.9,1294.8,1311.6,1906.4,765.7,2375.4,1426.0,1042.6,886.9,1468.0,709.6,912.7,758.9,644.9,1052.7,900.0,1031.2,1548.9,908.5,831.8,526.7,1731.4,1048.9,979.3,922.9,1200.9,2396.6,1257.9,340.7,615.1,1261.9,2097.2,720.6,1683.6,1415.7,1035.5,717.6,821.2,744.8,1955.1,1405.6,854.3,900.6,1397.6,668.6,1036.1,898.6,1313.4,1216.1,733.1,1179.7,808.3,928.9,1064.7,602.9,4448.4,1882.4,1742.8,1407.3,1581.1,1678.8,1405.6,2896.1,895.3,1536.9,1242.5,1286.1,2125.8,2065.1,770.2,2323.4,2795.5,4536.6,1960.4,1160.4,1502.5,1658.4,3020.4,1540.0,1550.9,987.8,2423.6,2112.0,1528.0,2287.6,1891.2,6984.3,1561.6,1444.7,2445.8,2218.6,1737.3,5641.1,3312.9,1974.6,2119.9,2496.4,2343.7,2258.4,3498.8,2169.2,1546.6,5141.6,1857.6,1380.9,2823.8,1838.0,1721.8,1972.3,4889.2,4340.9,3294.1,2811.9,5192.6,5549.4,8343.2,12829.7,9692.9,17783.4,21487.9],"cum_vol":[18887.8,25061.2,32076.2,35386.9,43731.1,47898.4,51931.4,56231.0,61905.6,64775.8,68165.3,71535.0,74786.5,79060.4,80784.8,84122.8,87693.4,90997.9,93292.2,95717.1,99656.0,103171.1,104517.5,106279.0,107610.6,110469.3,113161.2,114878.1,116462.4,117935.4,120662.2,123212.4,126090.8,127699.7,130686.8,132904.4,137277.9,141104.7,144080.1,146791.6,148802.4,150320.5,151957.1,153864.5,158392.2,161918.7,163236.6,164304.4,166858.4,168705.8,170739.8,172088.9,173748.1,174718.9,178743.9,180285.6,182256.0,183977.4,185340.0,187220.9,190851.4,192661.3,194357.0,195813.0,197413.8,198661.4,199661.5,200807.3,202337.6,203586.5,205148.1,205880.4,207192.9,208912.6,209851.0,211251.2,213812.9,214604.1,215950.1,220681.9,221719.3,222679.5,224345.6,225622.5,227279.3,228918.6,229603.6,234430.9,236589.9,240439.5,242700.4,244467.6,247663.9,248979.0,250687.6,253135.8,254262.2,256538.9,257659.4,259149.4,262814.5,264409.9,266062.3,267089.8,267992.6,269313.6,270821.1,271748.9,272772.5,273671.9,275228.3,280852.7,282779.4,287767.8,289014.9,291977.1,293550.0,294970.8,296182.2,297342.6,298741.4,300471.8,302031.7,303524.9,305557.6,306386.0,308668.0,309820.7,310937.3,312036.9,313816.3,314995.6,315559.6,317453.1,318869.1,320590.5,321767.2,322774.4,323750.9,324597.4,325825.8,326382.9,327288.0,328082.6,328823.0,329751.1,330851.6,331272.7,332169.1,333193.9,334011.8,335415.8,336669.1,338223.1,339425.1,340360.6,341303.9,343928.1,345222.6,345948.4,347748.1,351927.5,353249.0,353564.3,354068.1,354930.1,356415.1,357942.4,361260.4,362355.2,363824.1,364915.7,366153.0,367659.6,369328.4,370264.6,371140.1,374283.9,375345.7,375607.9,378265.6,378803.1,380789.9,382615.1,384041.4,387694.4,388732.1,389317.3,390317.4,391257.8,393507.2,396420.9,398162.9,398840.7,399868.9,401735.2,402656.2,405506.1,407363.1,408281.9,409363.1,410519.5,411980.0,412473.1,413405.9,417112.8,418676.9,419840.5,420534.5,421603.9,423042.3,424177.9,425709.4,430202.2,431074.6,432018.9,433287.4,433985.6,434743.1,435967.8,439313.9,440951.7,441632.5,443347.0,444217.8,445858.2,447386.6,448112.8,450154.2,451192.0,452199.4,453594.9,454162.4,454862.4,456409.9,458602.5,461280.3,462608.0,463143.4,463818.0,465683.9,467264.3,468242.4,471075.9,472141.6,475700.7,477412.1,480349.9,483585.5,484657.0,485352.4,486483.0,487657.0,488896.9,490250.6,492001.1,492784.7,493863.4,495193.8,496025.5,496730.1,498315.8,499759.6,501232.6,504182.9,505566.0,506509.3,508189.6,509731.9,511290.7,512822.6,514117.4,515429.0,517335.4,518101.1,520476.5,521902.5,522945.1,523832.0,525300.0,526009.6,526922.3,527681.1,528326.1,529378.8,530278.8,531310.0,532858.9,533767.4,534599.1,535125.9,536857.2,537906.1,538885.4,539808.3,541009.1,543405.8,544663.7,545004.4,545619.6,546881.5,548978.7,549699.4,551383.0,552798.7,553834.2,554551.9,555373.1,556117.9,558073.0,559478.6,560332.9,561233.5,562631.1,563299.8,564335.9,565234.6,566548.0,567764.1,568497.2,569676.9,570485.2,571414.1,572478.9,573081.7,577530.1,579412.6,581155.4,582562.6,584143.7,585822.5,587228.1,590124.2,591019.5,592556.4,593798.9,595085.0,597210.8,599275.9,600046.1,602369.6,605165.1,609701.6,611662.1,612822.5,614325.0,615983.4,619003.9,620543.9,622094.7,623082.5,625506.1,627618.1,629146.1,631433.7,633324.9,640309.2,641870.8,643315.5,645761.3,647979.9,649717.1,655358.3,658671.2,660645.9,662765.7,665262.1,667605.9,669864.3,673363.1,675532.3,677078.9,682220.6,684078.2,685459.1,688282.9,690120.9,691842.7,693815.0,698704.2,703045.1,706339.1,709151.1,714343.7,719893.1,728236.4,741066.1,750758.9,768542.4,790030.2],"abs_move_pct":[0.9864,0.9924,1.0996,1.2615,1.4202,1.1784,1.2209,1.0828,1.1312,1.1765,1.2436,1.1918,1.1923,1.1915,1.1081,1.1339,1.0035,0.9433,1.053,0.9901,1.0092,0.9802,0.9975,1.0045,0.9761,0.9897,0.9518,0.9654,1.0353,1.0772,1.1703,1.2447,1.3839,1.4385,1.497,1.5398,1.5618,1.563,1.558,1.4183,1.4717,1.4539,1.5458,1.4842,1.5732,1.4815,1.5878,1.6315,1.5469,1.5988,1.6458,1.6533,1.6947,1.6872,1.6052,1.5185,1.5232,1.5797,1.5975,1.5145,1.5097,1.4775,1.4651,1.5228,1.5068,1.5289,1.5971,1.5166,1.4373,1.388,1.4633,1.4472,1.4623,1.4412,1.414,1.4487,1.5146,1.504,1.6047,1.6296,1.6734,1.7813,1.7831,1.7948,1.8616,1.8194,1.7733,1.8887,1.8009,1.806,1.8211,1.8045,1.8769,1.8363,1.8056,1.8383,1.7341,1.7387,1.7556,1.781,1.8214,1.9076,1.9307,1.9497,1.8708,1.9253,1.8971,1.8331,1.7924,1.8043,1.7685,1.6709,1.7747,1.7984,1.8207,1.8439,1.8902,1.878,1.8064,1.8178,1.7723,1.8642,1.8169,1.7749,1.8472,1.8073,1.8668,1.8245,1.8284,1.9192,1.9723,2.0104,2.0062,2.055,2.0139,2.0516,2.0019,2.0688,2.0227,1.9969,1.9763,1.9717,1.9675,2.0229,2.0145,1.9999,1.9859,2.0002,2.0033,1.993,1.9912,1.9427,1.8917,1.842,1.8975,1.8738,1.7912,1.7395,1.6944,1.7382,1.6979,1.6247,1.7976,1.855,1.8944,1.9062,1.9769,1.9268,1.974,1.9979,2.0188,1.9557,1.9534,2.0509,1.9552,1.9135,1.904,1.8642,1.8736,1.8404,1.8709,1.792,1.7262,1.7622,1.8368,1.8536,1.8454,1.8843,1.8881,1.95,1.9954,2.0774,2.0512,2.0501,2.0422,2.0615,2.0293,2.0736,2.1743,2.1074,2.0533,2.0355,2.0255,2.0536,2.0419,2.0692,2.0659,2.0895,2.1087,2.0997,2.0187,2.1112,2.0987,2.1363,2.1212,2.1251,2.098,2.1137,2.0676,2.062,2.0725,2.1029,2.1354,2.187,2.168,2.1348,2.2087,2.2386,2.231,2.2381,2.2011,2.2315,2.2146,2.2602,2.2232,2.196,2.1844,2.1443,2.159,2.1528,2.2094,2.2416,2.2109,2.2126,2.1155,2.1213,2.145,2.1359,2.118,2.1319,2.1249,2.1299,2.1205,2.163,2.1844,2.22,2.294,2.2932,2.2707,2.3398,2.2953,2.2533,2.2842,2.3234,2.2934,2.3175,2.3394,2.3345,2.343,2.4078,2.3467,2.2624,2.2546,2.3367,2.3307,2.2847,2.304,2.3206,2.3707,2.3763,2.376,2.3748,2.3406,2.2959,2.3545,2.3922,2.413,2.4316,2.4707,2.496,2.488,2.533,2.5191,2.5036,2.4442,2.4113,2.4338,2.4387,2.4512,2.3909,2.3754,2.3203,2.3552,2.3563,2.4116,2.3592,2.3475,2.3638,2.4033,2.4457,2.4047,2.4504,2.4883,2.4953,2.4686,2.449,2.459,2.4368,2.4355,2.4154,2.4381,2.4463,2.4119,2.3974,2.3398,2.3816,2.3605,2.3353,2.3359,2.3809,2.3838,2.3183,2.3255,2.3377,2.3189,2.2409,2.2253,2.2219,2.2269,2.1677,2.0532,2.0244,2.1204,2.1001,2.0975,2.1232,2.0462,2.1284,2.1612,2.1069,2.1112,2.1329,2.1723,2.2,2.2236,2.2275,2.2706,2.2724,2.245,2.1702,2.212,2.2496,2.2783,2.3125,2.3672,2.323,2.1937,2.1614,2.1505,2.1388,2.1204,2.1062,2.0356,1.9593,1.9528,1.9767,1.9515,1.985,1.9904,1.9909,2.0535,2.0336,2.0454,2.0172,1.9549,1.9521,2.0041,1.9325,1.9198,1.957],"open5_vol":43731.1,"days":14,"atr14":0.5271285714285712,"adv14":928008,"avg_range_pct14":5.343,"prev_close":10.24,"prev_high":10.34,"prev_low":9.9579,"high_20d":10.51,"ref_5d_high":10.34,"ref_5d_low":9.5243,"ref_5d_avg_high":10.105,"ref_5d_avg_low":9.6534,"ref_5d_avg_range":0.4516,"sr14":{"levels":[{"lo":8.11,"hi":8.13,"mid":8.12,"touches":2,"last_touch_days_ago":12},{"lo":8.4,"hi":8.52,"mid":8.4676,"touches":5,"last_touch_days_ago":9},{"lo":8.69,"hi":8.78,"mid":8.7467,"touches":3,"last_touch_days_ago":8},{"lo":9.37,"hi":9.46,"mid":9.415,"touches":2,"last_touch_days_ago":5},{"lo":9.5243,"hi":9.5761,"mid":9.5521,"touches":5,"last_touch_days_ago":1},{"lo":9.9579,"hi":10.03,"mid":10.002,"touches":4,"last_touch_days_ago":0},{"lo":10.135,"hi":10.23,"mid":10.1825,"touches":2,"last_touch_days_ago":2}],"high":10.51,"low":8.11,"atr":0.5271,"sessions":14,"tol":0.1318}}