{"symbol":"TRLV","for_date":"2026-10-05","built":"2026-10-02T16:38:03-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[25908.6,16336.1,15199.3,7368.9,11608.3,10124.8,5955.4,6798.6,10769.1,4785.3,5963.2,9580.5,12064.0,6860.1,5439.9,8479.4,6610.0,7877.1,4194.8,9029.5,8099.4,8474.6,5329.3,11896.1,8342.9,7657.8,6327.7,9083.6,6258.6,11824.7,5382.8,15077.5,14374.7,12303.9,6520.9,10961.7,8422.7,7019.5,31553.9,10986.9,11899.9,9176.1,6259.5,7831.1,5639.5,4140.4,6511.7,7870.4,13303.4,6462.3,5944.9,6713.6,7802.9,14912.1,3365.5,7037.6,7060.8,5962.6,4398.1,8585.9,8716.7,7972.9,9535.9,11719.1,8185.5,9071.1,8591.8,8648.3,7709.0,7396.4,6422.2,9350.6,5437.4,6949.9,6847.8,19674.6,5515.6,8321.9,5404.2,5156.8,6566.1,5679.6,2426.4,4341.1,3797.6,2784.1,7889.7,3106.2,3556.1,3100.0,3233.9,3950.1,3741.7,2543.4,2779.4,3394.9,6422.6,3843.4,6732.1,4867.4,10513.3,10898.4,24658.0,3635.3,3097.4,3440.0,4422.9,6759.2,1629.3,3521.4,2472.2,4294.2,1869.6,4274.0,6363.8,5493.1,7371.6,4501.1,6172.5,6704.2,8998.6,8385.2,6464.4,3281.5,4274.6,5555.9,4197.0,3553.4,3093.4,4201.5,6310.9,3592.6,7119.1,4800.9,5515.2,7632.4,5527.6,6004.8,3458.8,4392.3,4664.6,3206.9,4715.1,3143.5,3481.9,4151.0,3536.3,2179.1,3468.3,4811.7,2128.1,1511.4,3944.2,3311.1,1766.8,3993.4,4629.9,2318.4,3575.7,1738.5,5122.6,13021.9,3119.6,3573.6,9386.1,6597.3,6690.8,4644.6,2445.0,2497.4,2267.8,3586.6,2932.4,9239.8,4376.2,5778.4,5338.7,1998.0,3261.4,3215.4,4460.4,8083.9,2967.7,3930.6,2635.6,1031.4,2797.1,1865.4,2130.2,4530.0,1629.3,4638.1,2800.4,2188.4,2401.6,1709.8,1207.1,2538.0,2213.8,1785.2,2042.6,3684.8,4073.7,2839.1,2740.2,2967.0,1298.1,3164.9,3721.7,3265.8,5217.9,3296.9,4435.2,4128.1,2139.3,2796.3,2078.6,1765.7,3571.4,1780.4,2090.4,3077.1,4664.3,2031.5,2312.4,2086.3,6929.8,2236.6,3477.9,3314.0,2162.8,1654.4,1369.4,2765.9,1078.4,1590.4,1111.3,3158.6,1347.9,1813.2,1575.4,3639.9,2117.1,2275.4,2030.4,2639.1,1468.4,1224.9,1884.8,3129.7,1954.1,5057.8,4668.3,4165.3,1670.9,2096.1,3056.1,6294.0,1998.6,2089.7,3027.1,2100.6,2491.1,3595.1,2238.0,2869.2,2510.6,2881.9,2393.5,2616.2,3031.6,5099.5,2559.9,2860.5,2464.9,7963.6,6613.8,3295.9,3178.1,2355.1,4486.5,4187.1,4707.2,2745.5,3403.4,1740.9,5813.5,4806.6,3484.0,7085.2,2163.4,4928.9,4085.7,1790.7,3490.4,2708.2,2462.4,3092.6,2984.4,2548.4,8275.8,2276.2,2291.9,2343.6,9519.6,5109.0,2660.9,4566.9,6780.5,5443.7,5330.9,1909.5,5176.7,5341.9,5533.4,2452.9,3837.7,6421.3,5139.6,4024.9,2705.5,4003.3,3675.2,6155.1,2775.1,3873.7,3456.5,3741.2,3794.4,2807.6,3027.3,2445.5,2446.9,6452.6,4912.9,6857.1,2259.2,4318.4,3153.9,4628.0,4725.3,4853.5,6265.3,5105.0,5197.5,3963.1,4852.6,2921.6,4659.4,6683.6,4391.4,3716.9,2729.3,3695.1,3880.2,3161.2,3182.6,3884.9,2982.1,5423.1,14751.9,20037.0,19471.7,10653.4,11911.5,7916.1,11391.9,9619.4,7814.5,6779.8,8326.4,4345.6,7327.3,11486.4,11833.3,7825.5,8899.7,6356.7,9186.4,13171.7,12903.3,14797.5,11111.0,21636.1,14424.2,21959.0,19792.0,33057.6,39381.4,54576.9],"cum_vol":[25908.6,42244.7,57444.0,64812.9,76421.1,86545.9,92501.3,99299.9,110068.9,114854.2,120817.4,130397.9,142461.9,149322.1,154761.9,163241.4,169851.4,177728.4,181923.2,190952.7,199052.1,207526.8,212856.1,224752.2,233095.1,240752.9,247080.6,256164.3,262422.9,274247.6,279630.4,294707.9,309082.6,321386.6,327907.5,338869.2,347291.9,354311.4,385865.3,396852.1,408752.1,417928.1,424187.6,432018.8,437658.3,441798.7,448310.4,456180.9,469484.3,475946.6,481891.5,488605.1,496408.1,511320.1,514685.6,521723.3,528784.1,534746.6,539144.8,547730.7,556447.4,564420.3,573956.1,585675.2,593860.7,602931.9,611523.6,620171.9,627880.9,635277.3,641699.5,651050.1,656487.4,663437.4,670285.1,689959.7,695475.4,703797.3,709201.5,714358.3,720924.4,726604.0,729030.4,733371.5,737169.1,739953.2,747842.9,750949.1,754505.2,757605.2,760839.1,764789.2,768530.9,771074.3,773853.7,777248.6,783671.1,787514.5,794246.6,799113.9,809627.2,820525.6,845183.6,848818.9,851916.3,855356.3,859779.2,866538.4,868167.7,871689.1,874161.3,878455.5,880325.1,884599.1,890962.9,896456.0,903827.6,908328.8,914501.3,921205.5,930204.1,938589.3,945053.6,948335.1,952609.8,958165.6,962362.6,965916.0,969009.4,973210.9,979521.9,983114.4,990233.5,995034.4,1000549.6,1008181.9,1013709.5,1019714.3,1023173.1,1027565.4,1032230.0,1035436.9,1040151.9,1043295.4,1046777.4,1050928.4,1054464.6,1056643.8,1060112.1,1064923.8,1067051.9,1068563.4,1072507.6,1075818.6,1077585.4,1081578.9,1086208.7,1088527.1,1092102.8,1093841.3,1098963.9,1111985.7,1115105.4,1118678.9,1128065.1,1134662.4,1141353.1,1145997.8,1148442.8,1150940.1,1153207.9,1156794.6,1159726.9,1168966.7,1173342.9,1179121.3,1184460.0,1186458.0,1189719.4,1192934.7,1197395.1,1205479.1,1208446.8,1212377.4,1215012.9,1216044.4,1218841.4,1220706.8,1222837.0,1227367.0,1228996.3,1233634.4,1236434.7,1238623.1,1241024.6,1242734.4,1243941.6,1246479.6,1248693.4,1250478.6,1252521.2,1256206.0,1260279.7,1263118.8,1265859.0,1268826.0,1270124.1,1273289.0,1277010.7,1280276.5,1285494.4,1288791.3,1293226.5,1297354.6,1299493.9,1302290.1,1304368.8,1306134.5,1309705.9,1311486.3,1313576.7,1316653.8,1321318.1,1323349.6,1325662.0,1327748.3,1334678.1,1336914.7,1340392.6,1343706.6,1345869.4,1347523.9,1348893.2,1351659.1,1352737.5,1354327.9,1355439.2,1358597.8,1359945.7,1361758.9,1363334.3,1366974.2,1369091.3,1371366.7,1373397.1,1376036.2,1377504.6,1378729.6,1380614.4,1383744.1,1385698.2,1390756.0,1395424.3,1399589.6,1401260.5,1403356.6,1406412.7,1412706.7,1414705.3,1416795.0,1419822.1,1421922.6,1424413.7,1428008.9,1430246.9,1433116.1,1435626.7,1438508.6,1440902.1,1443518.4,1446550.0,1451649.5,1454209.4,1457069.9,1459534.7,1467498.4,1474112.1,1477408.1,1480586.1,1482941.2,1487427.7,1491614.9,1496322.1,1499067.6,1502470.9,1504211.9,1510025.4,1514832.0,1518316.0,1525401.2,1527564.6,1532493.5,1536579.2,1538369.9,1541860.4,1544568.6,1547030.9,1550123.5,1553107.9,1555656.3,1563932.1,1566208.3,1568500.1,1570843.8,1580363.4,1585472.4,1588133.3,1592700.1,1599480.6,1604924.4,1610255.2,1612164.7,1617341.4,1622683.3,1628216.7,1630669.6,1634507.3,1640928.6,1646068.2,1650093.1,1652798.6,1656801.9,1660477.1,1666632.2,1669407.3,1673281.0,1676737.5,1680478.7,1684273.1,1687080.7,1690108.0,1692553.5,1695000.4,1701453.1,1706366.0,1713223.1,1715482.3,1719800.6,1722954.5,1727582.5,1732307.8,1737161.3,1743426.6,1748531.6,1753729.1,1757692.1,1762544.7,1765466.3,1770125.6,1776809.3,1781200.6,1784917.6,1787646.9,1791342.0,1795222.2,1798383.4,1801566.0,1805450.9,1808433.0,1813856.1,1828607.9,1848644.9,1868116.6,1878770.0,1890681.5,1898597.6,1909989.6,1919609.0,1927423.5,1934203.3,1942529.7,1946875.3,1954202.6,1965688.9,1977522.2,1985347.7,1994247.4,2000604.1,2009790.5,2022962.2,2035865.5,2050663.0,2061774.0,2083410.1,2097834.4,2119793.4,2139585.4,2172643.0,2212024.4,2266601.2],"abs_move_pct":[0.4979,0.6561,0.7038,0.7111,0.9611,1.0407,1.042,1.0869,1.1891,1.1933,1.2159,1.2152,1.2086,1.4652,1.5203,1.4466,1.3927,1.4614,1.264,1.3036,1.3672,1.3366,1.326,1.5684,1.7243,1.7398,1.6931,1.7352,1.7263,1.5486,1.4729,1.562,1.558,1.6382,1.5316,1.6385,1.6442,1.7238,1.8179,1.8573,1.9547,1.9862,2.1343,2.1592,2.0521,2.1537,2.1867,2.3266,2.4558,2.3468,2.1895,2.2173,2.1272,2.2551,2.1966,2.2322,2.2645,2.1276,2.1614,2.2365,2.1693,2.2575,2.1739,2.36,2.3732,2.3936,2.4933,2.5079,2.4879,2.4714,2.4919,2.4923,2.5332,2.5596,2.5834,2.5938,2.4845,2.4467,2.4271,2.4493,2.404,2.3833,2.2895,2.3377,2.4225,2.5153,2.5917,2.6054,2.6066,2.5465,2.5171,2.5233,2.5382,2.5575,2.5992,2.5925,2.5408,2.5628,2.6182,2.5927,2.6852,2.6385,2.637,2.5737,2.5619,2.537,2.6225,2.5352,2.5637,2.6301,2.6624,2.6527,2.596,2.6821,2.6546,2.7144,2.7127,2.6859,2.612,2.6885,2.6796,2.7411,2.6462,2.6495,2.645,2.6648,2.6329,2.6805,2.7442,2.7893,2.7921,2.8105,2.763,2.7563,2.7172,2.6083,2.5413,2.645,2.5766,2.6139,2.6672,2.6006,2.6362,2.6782,2.7285,2.7174,2.7008,2.6807,2.6238,2.6207,2.6857,2.6482,2.6286,2.5734,2.6316,2.5839,2.6023,2.5824,2.6345,2.6166,2.5928,2.4689,2.4063,2.4395,2.3636,2.3908,2.337,2.3482,2.3553,2.3151,2.2428,2.1938,2.2111,2.2021,2.218,2.1916,2.3106,2.3296,2.2848,2.2114,2.2324,2.2166,2.1271,2.1545,2.2335,2.2475,2.3392,2.3178,2.3214,2.2606,2.3114,2.34,2.3092,2.333,2.2825,2.2729,2.2661,2.2186,2.1987,2.1842,2.1677,2.1622,2.1552,2.1762,2.1909,2.2004,2.1717,2.2156,2.186,2.1512,2.1697,2.1221,2.0222,2.0409,2.0746,2.0712,2.1285,2.1445,2.0814,2.0897,2.0334,2.0717,2.1252,2.1039,2.0332,2.0542,2.1202,2.062,2.0231,2.0046,2.0629,2.0424,2.0687,2.083,2.1311,2.1464,2.176,2.1962,2.2292,2.2084,2.2997,2.2902,2.243,2.1663,2.1653,2.1939,2.1745,2.1795,2.1575,2.1486,2.2168,2.2554,2.2396,2.2707,2.2427,2.2588,2.3288,2.359,2.3664,2.3944,2.3765,2.3632,2.3866,2.3916,2.3935,2.4589,2.4448,2.4931,2.5168,2.5264,2.5636,2.6013,2.6,2.6095,2.6791,2.735,2.8016,2.8233,2.9341,2.8835,2.8482,2.9117,2.9405,2.9657,2.9276,2.9212,2.8581,2.8733,2.7656,2.7409,2.7187,2.6295,2.6342,2.6178,2.6542,2.5459,2.6128,2.6141,2.5966,2.5821,2.5571,2.5391,2.5042,2.5568,2.7538,2.7745,2.7901,2.8158,2.8395,2.9191,2.8607,2.8297,2.8795,2.8404,2.6849,2.746,2.6798,2.7355,2.7882,2.7859,2.7956,2.8419,2.9077,2.9389,2.8813,2.861,2.882,2.8732,2.9651,2.9471,2.9002,2.9022,2.8828,2.7799,2.76,2.7652,2.7412,2.7555,2.7777,2.7095,2.6475,2.6492,2.7367,2.7919,2.8207,2.8602,2.897,2.8843,2.8374,2.8105,2.8198,2.7943,2.766,2.8238,2.8128,2.7694,2.7333,2.7371,2.6908,2.6993,2.4779,2.3803,2.3876,2.2746,2.3514,2.3541,2.2698,2.1595,2.1696,2.202,2.097,2.0758,2.0798,2.0894,2.04,2.0607,2.0118,1.9363,1.9367,1.8663,1.9301,1.9915,2.0108,2.0314,2.0248,1.9922,1.9386,1.8648,1.9481,1.9489],"open5_vol":76421.1,"days":14,"atr14":0.8320857142857144,"adv14":3177661,"avg_range_pct14":6.655,"prev_close":10.72,"prev_high":11.3,"prev_low":10.4,"high_20d":12.93,"ref_5d_high":12.88,"ref_5d_low":10.215,"ref_5d_avg_high":11.835,"ref_5d_avg_low":11.083,"ref_5d_avg_range":0.752,"sr14":{"levels":[{"lo":10.215,"hi":10.4,"mid":10.3075,"touches":2,"last_touch_days_ago":0},{"lo":10.7,"hi":10.85,"mid":10.7533,"touches":3,"last_touch_days_ago":1},{"lo":11.17,"hi":11.3,"mid":11.243,"touches":5,"last_touch_days_ago":0},{"lo":11.4,"hi":11.43,"mid":11.415,"touches":2,"last_touch_days_ago":8},{"lo":11.78,"hi":11.9699,"mid":11.8815,"touches":7,"last_touch_days_ago":4},{"lo":12.11,"hi":12.26,"mid":12.1967,"touches":3,"last_touch_days_ago":3},{"lo":12.47,"hi":12.57,"mid":12.5175,"touches":4,"last_touch_days_ago":3},{"lo":12.88,"hi":12.93,"mid":12.905,"touches":2,"last_touch_days_ago":4}],"high":12.93,"low":10.215,"atr":0.8321,"sessions":14,"tol":0.208}}