{"symbol":"TRIP","for_date":"2026-10-05","built":"2026-10-02T16:38:03-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[53031.1,7768.6,5681.6,7475.4,9253.1,17607.7,11107.6,5938.5,8321.9,7325.2,6546.3,5060.4,5004.3,5151.6,7591.0,10013.1,4592.4,5156.2,6131.4,5987.3,3468.6,3594.7,3978.1,7274.5,5506.7,7754.7,6975.3,6341.7,4396.0,9069.4,9242.6,17041.4,8010.9,7223.4,6960.2,9572.4,7245.7,7339.9,4521.1,4425.4,5104.6,7842.0,4043.9,6308.9,5994.6,6434.4,5756.2,5700.2,6880.1,6768.3,5538.6,4576.0,9997.0,7645.8,5753.5,11619.4,3270.1,6408.5,4967.6,5569.6,14416.8,8144.3,7085.4,7502.6,5611.1,4231.9,8454.6,7841.9,12765.0,3890.8,6516.9,5609.0,10155.9,9594.0,5713.3,7539.2,10197.9,8916.1,5416.6,15344.1,10380.6,8177.9,7595.5,4578.8,5872.8,5791.7,8364.9,5352.2,8509.6,2516.9,2721.6,9545.7,4070.3,5182.2,3584.3,2785.2,7693.0,4539.6,4756.0,6093.4,4611.4,5653.7,9044.3,3016.3,5649.1,8475.2,3339.9,3407.5,4307.7,3186.1,6922.5,3216.6,6152.6,4269.4,5475.7,8485.5,3734.1,5813.2,2967.4,3239.1,3744.8,8431.2,3443.5,5757.4,5882.6,3039.4,4013.9,4192.4,4057.4,3752.5,3820.0,3837.6,12394.3,3389.7,6111.5,4586.6,2692.1,6323.5,5839.9,3632.8,2718.8,1658.4,2897.2,3239.0,8493.3,8119.3,3782.0,3351.9,5925.7,5802.6,9856.1,6092.6,4826.0,4402.4,5601.4,3915.8,4859.5,5209.1,3514.9,10673.6,4891.1,6121.7,3674.6,4616.1,4155.1,7144.9,7180.0,4852.3,6988.5,2493.3,4574.0,7511.6,4964.6,3806.7,2863.2,3111.7,4118.7,3263.9,3362.6,4028.6,2487.8,3596.2,2519.8,2835.8,3974.4,3047.3,4062.1,8718.0,3806.1,3760.9,2505.1,3616.1,8249.6,4356.7,1814.1,3250.4,5698.9,4981.8,3212.3,4164.3,4697.4,7510.4,6794.6,7289.0,6298.4,4335.1,4789.1,7866.1,10670.8,3492.7,5647.9,8600.4,5163.1,4900.3,6516.8,5440.8,4148.6,4013.8,2105.9,7732.8,5653.4,5635.6,6326.8,5766.4,3926.6,5317.3,2177.0,4226.9,5332.8,4560.1,5345.1,4264.1,5119.9,8043.6,3654.1,5283.4,9929.7,5519.4,3643.6,8637.6,13067.3,7094.5,2314.5,5492.4,8992.1,5988.9,4412.1,2716.4,4215.7,9842.0,3419.8,1830.9,7443.1,6262.9,5639.6,4717.1,4601.9,6962.1,4322.8,5433.4,3836.7,4067.3,4683.6,5451.9,8667.7,13760.5,6234.6,5644.3,6401.4,6709.9,7101.4,18587.8,6042.5,6851.9,10156.6,3619.9,4074.5,3508.2,8626.6,4292.4,3135.8,12268.7,3960.4,5550.6,5999.6,3962.6,6628.9,6766.4,4718.1,4244.4,5393.6,5318.6,3937.0,6062.8,5808.2,4729.7,10330.7,6336.4,10268.6,9199.8,7797.1,10045.6,12297.0,6524.9,7191.3,2571.6,6770.9,4344.5,5034.6,6185.7,10173.0,5802.4,3242.9,4069.0,6271.9,6178.4,2595.6,8875.9,8507.2,2608.4,4726.4,4206.1,8966.5,3519.6,7407.6,3018.5,4525.9,14732.3,6076.9,5302.2,6100.0,5505.2,6165.2,9011.2,3628.7,5257.9,4574.9,4882.2,7855.1,4297.6,4693.7,25242.1,7149.1,7509.4,8774.1,3526.9,8179.7,5380.9,6955.8,7441.4,5040.6,5130.5,3924.9,6504.9,7871.0,10164.4,9983.8,6297.6,11795.5,7801.8,30789.9,11592.4,14354.1,12104.7,33910.4,23197.9,13519.6,17340.6,13641.2,14811.7,57425.3,13224.1,18116.9,9988.9,15627.6,17873.9,16896.6,38548.7,19430.0,17388.1,25762.2,39065.4,17726.5,19158.6,58386.9,51604.1,48574.1,72023.0,76989.3,136599.9],"cum_vol":[53031.1,60799.8,66481.4,73956.7,83209.9,100817.6,111925.2,117863.7,126185.6,133510.8,140057.1,145117.4,150121.7,155273.4,162864.4,172877.4,177469.9,182626.1,188757.5,194744.8,198213.4,201808.1,205786.1,213060.6,218567.4,226322.1,233297.4,239639.1,244035.1,253104.5,262347.1,279388.5,287399.4,294622.9,301583.1,311155.4,318401.1,325741.0,330262.1,334687.5,339792.1,347634.1,351678.1,357986.9,363981.5,370415.9,376172.1,381872.4,388752.4,395520.7,401059.4,405635.4,415632.4,423278.1,429031.6,440651.1,443921.1,450329.6,455297.3,460866.9,475283.6,483427.9,490513.3,498015.9,503626.9,507858.9,516313.5,524155.4,536920.4,540811.1,547328.0,552937.0,563092.9,572686.9,578400.2,585939.4,596137.3,605053.4,610470.0,625814.1,636194.6,644372.5,651968.0,656546.8,662419.6,668211.3,676576.1,681928.4,690437.9,692954.8,695676.4,705222.1,709292.4,714474.6,718058.9,720844.1,728537.1,733076.6,737832.6,743926.0,748537.4,754191.1,763235.4,766251.6,771900.8,780376.0,783715.9,787123.4,791431.1,794617.2,801539.7,804756.3,810908.9,815178.4,820654.1,829139.6,832873.6,838686.9,841654.2,844893.3,848638.1,857069.3,860512.8,866270.1,872152.8,875192.2,879206.1,883398.5,887455.9,891208.4,895028.4,898865.9,911260.2,914649.9,920761.4,925348.1,928040.2,934363.7,940203.6,943836.4,946555.1,948213.6,951110.8,954349.8,962843.1,970962.4,974744.4,978096.2,984021.9,989824.5,999680.6,1005773.3,1010599.3,1015001.6,1020603.0,1024518.8,1029378.3,1034587.4,1038102.3,1048775.9,1053667.0,1059788.7,1063463.3,1068079.4,1072234.5,1079379.4,1086559.4,1091411.7,1098400.2,1100893.5,1105467.5,1112979.1,1117943.6,1121750.4,1124613.6,1127725.3,1131844.0,1135107.9,1138470.6,1142499.1,1144986.9,1148583.1,1151102.9,1153938.7,1157913.1,1160960.4,1165022.4,1173740.4,1177546.6,1181307.4,1183812.6,1187428.7,1195678.4,1200035.1,1201849.2,1205099.6,1210798.4,1215780.2,1218992.5,1223156.8,1227854.2,1235364.6,1242159.1,1249448.1,1255746.6,1260081.6,1264870.7,1272736.8,1283407.6,1286900.3,1292548.1,1301148.6,1306311.7,1311212.0,1317728.8,1323169.6,1327318.2,1331332.0,1333437.9,1341170.7,1346824.1,1352459.8,1358786.6,1364553.0,1368479.6,1373796.9,1375973.9,1380200.8,1385533.6,1390093.7,1395438.8,1399702.9,1404822.8,1412866.4,1416520.6,1421803.9,1431733.6,1437253.0,1440896.6,1449534.2,1462601.5,1469696.0,1472010.5,1477502.9,1486495.1,1492483.9,1496896.1,1499612.5,1503828.2,1513670.2,1517090.0,1518920.9,1526364.0,1532626.9,1538266.5,1542983.6,1547585.6,1554547.7,1558870.5,1564303.9,1568140.6,1572207.9,1576891.6,1582343.5,1591011.2,1604771.7,1611006.3,1616650.6,1623051.9,1629761.8,1636863.2,1655451.0,1661493.5,1668345.4,1678502.0,1682121.9,1686196.4,1689704.6,1698331.3,1702623.6,1705759.4,1718028.1,1721988.6,1727539.2,1733538.8,1737501.4,1744130.3,1750896.7,1755614.8,1759859.2,1765252.9,1770571.5,1774508.5,1780571.3,1786379.5,1791109.2,1801439.9,1807776.3,1818044.9,1827244.6,1835041.8,1845087.4,1857384.4,1863909.4,1871100.6,1873672.2,1880443.1,1884787.6,1889822.2,1896007.9,1906180.9,1911983.4,1915226.3,1919295.3,1925567.1,1931745.6,1934341.2,1943217.1,1951724.4,1954332.7,1959059.1,1963265.2,1972231.7,1975751.4,1983158.9,1986177.4,1990703.3,2005435.6,2011512.4,2016814.6,2022914.6,2028419.9,2034585.1,2043596.3,2047225.0,2052482.9,2057057.7,2061939.9,2069795.0,2074092.6,2078786.4,2104028.4,2111177.5,2118686.9,2127461.0,2130987.9,2139167.6,2144548.6,2151504.4,2158945.8,2163986.4,2169116.9,2173041.7,2179546.6,2187417.6,2197582.1,2207565.9,2213863.5,2225659.0,2233460.8,2264250.6,2275843.1,2290197.2,2302301.9,2336212.4,2359410.3,2372929.9,2390270.4,2403911.6,2418723.4,2476148.6,2489372.8,2507489.6,2517478.5,2533106.1,2550980.1,2567876.6,2606425.4,2625855.4,2643243.5,2669005.7,2708071.1,2725797.6,2744956.2,2803343.1,2854947.1,2903521.2,2975544.2,3052533.5,3189133.4],"abs_move_pct":[0.5834,0.7632,0.7397,0.8039,0.73,0.8054,0.7331,0.8237,0.917,0.8468,0.9109,1.0328,0.9622,1.0136,1.034,0.9676,0.9527,0.9695,1.0228,1.0803,1.0858,1.1083,1.1117,1.0817,1.0782,1.1255,1.0577,1.1101,1.083,1.1649,1.073,1.1521,1.1987,1.2317,1.2602,1.2626,1.2195,1.253,1.2797,1.2377,1.1879,1.1649,1.1328,1.1343,1.1679,1.1192,1.2036,1.2559,1.2982,1.2889,1.2584,1.2576,1.1956,1.2327,1.2708,1.2885,1.3061,1.3357,1.3366,1.385,1.3952,1.3656,1.4355,1.3914,1.4051,1.4409,1.3499,1.3982,1.3877,1.4045,1.4309,1.4063,1.4356,1.4113,1.4298,1.4538,1.462,1.4566,1.4637,1.4499,1.4784,1.4869,1.5131,1.5421,1.5315,1.506,1.4694,1.4793,1.5518,1.5885,1.5896,1.6346,1.7057,1.6932,1.7206,1.72,1.7576,1.8148,1.7952,1.8315,1.8451,1.8592,1.8943,1.8566,1.8225,1.8528,1.8945,1.9022,1.8695,1.8634,1.8611,1.8437,1.8314,1.8134,1.8279,1.8531,1.8195,1.8193,1.8144,1.8499,1.8768,1.9147,1.9023,1.9006,1.8624,1.8431,1.7821,1.7672,1.7548,1.7315,1.7809,1.7795,1.6662,1.6762,1.7047,1.7501,1.7502,1.7299,1.764,1.7592,1.7549,1.7596,1.7681,1.7518,1.788,1.7636,1.7473,1.7373,1.7727,1.7779,1.7631,1.7275,1.7,1.7313,1.6345,1.6556,1.5842,1.5726,1.543,1.5591,1.5468,1.5153,1.5024,1.5146,1.5781,1.5922,1.638,1.6145,1.6285,1.5877,1.5538,1.5888,1.5345,1.5278,1.4868,1.4553,1.4791,1.4328,1.4512,1.4754,1.4585,1.437,1.4452,1.4328,1.4163,1.3986,1.3851,1.3842,1.3755,1.3685,1.3601,1.3783,1.3691,1.3874,1.3771,1.3652,1.357,1.3974,1.397,1.3932,1.4274,1.4577,1.4743,1.4606,1.5116,1.4899,1.5093,1.5508,1.5734,1.5334,1.5092,1.5058,1.5178,1.5228,1.5201,1.5064,1.5376,1.5961,1.5868,1.5779,1.5335,1.4872,1.5449,1.59,1.545,1.4951,1.5115,1.4754,1.4956,1.5238,1.5241,1.5147,1.5072,1.4937,1.5144,1.5046,1.5203,1.5228,1.5372,1.5826,1.5421,1.5248,1.5269,1.5591,1.5121,1.5116,1.539,1.5093,1.539,1.5099,1.5184,1.5222,1.4928,1.4554,1.4553,1.4613,1.4808,1.4419,1.4469,1.4528,1.4607,1.4564,1.4653,1.4873,1.484,1.4946,1.4662,1.4555,1.4448,1.4249,1.4424,1.4524,1.4173,1.4378,1.4086,1.3919,1.3956,1.4479,1.4505,1.4519,1.4696,1.463,1.48,1.4537,1.486,1.4913,1.4977,1.5048,1.485,1.4604,1.4295,1.471,1.5054,1.5427,1.5111,1.5451,1.5124,1.5134,1.5435,1.5234,1.519,1.5378,1.5342,1.5467,1.5716,1.5575,1.5618,1.5664,1.5699,1.6043,1.5759,1.5537,1.5623,1.582,1.5579,1.5816,1.5684,1.56,1.5664,1.5687,1.5577,1.5482,1.5582,1.558,1.5766,1.5889,1.5926,1.5709,1.5497,1.5561,1.5125,1.4796,1.5258,1.4942,1.5271,1.5342,1.5251,1.5429,1.5868,1.5738,1.598,1.6198,1.6433,1.6731,1.6987,1.6945,1.697,1.6827,1.6588,1.655,1.638,1.6471,1.6307,1.6707,1.6995,1.7312,1.7167,1.6999,1.7578,1.7983,1.838,1.834,1.7795,1.7827,1.7833,1.8296,1.806,1.7732,1.7738,1.763,1.7191,1.6775,1.7335,1.7509,1.7585,1.7984,1.8344,1.8233,1.8474,1.8264,1.8844,1.8866,1.894,1.8801,1.9611,1.969,1.9276,1.858,1.854,1.8387],"open5_vol":83209.9,"days":14,"atr14":0.34964285714285737,"adv14":4124615,"avg_range_pct14":4.051,"prev_close":8.51,"prev_high":8.56,"prev_low":8.22,"high_20d":9.53,"ref_5d_high":8.6,"ref_5d_low":8.15,"ref_5d_avg_high":8.504,"ref_5d_avg_low":8.23,"ref_5d_avg_range":0.274,"sr14":{"levels":[{"lo":8.02,"hi":8.06,"mid":8.04,"touches":2,"last_touch_days_ago":6},{"lo":8.15,"hi":8.22,"mid":8.195,"touches":3,"last_touch_days_ago":0},{"lo":8.25,"hi":8.315,"mid":8.2825,"touches":2,"last_touch_days_ago":1},{"lo":8.34,"hi":8.42,"mid":8.38,"touches":2,"last_touch_days_ago":3},{"lo":8.43,"hi":8.51,"mid":8.48,"touches":4,"last_touch_days_ago":1},{"lo":8.56,"hi":8.645,"mid":8.6017,"touches":3,"last_touch_days_ago":0},{"lo":8.73,"hi":8.81,"mid":8.78,"touches":4,"last_touch_days_ago":9},{"lo":8.965,"hi":9.03,"mid":8.9962,"touches":4,"last_touch_days_ago":8},{"lo":9.175,"hi":9.18,"mid":9.1775,"touches":2,"last_touch_days_ago":10}],"high":9.18,"low":8.02,"atr":0.3496,"sessions":14,"tol":0.0874}}